Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,441.36 | 5,442.21 | 5,422.27 | +21.21 | +0.39% | 21:31:43 | ||
SZSE Component | 9,638.82 | 9,804.76 | 9,633.70 | 0.00 | 0.00% | 03:44:15 | ||
SME 300 Value Price | 1,765.84 | 1,792.25 | 1,764.58 | 0.00 | 0.00% | 03:44:33 | ||
SZSE 1000 | 4,645.67 | 4,726.58 | 4,642.44 | 0.00 | 0.00% | 03:44:45 | ||
SZSE 1000 Value | 1,953.23 | 1,982.18 | 1,951.84 | 0.00 | 0.00% | 03:44:45 | ||
SZSE 200 | 3,535.86 | 3,605.95 | 3,532.72 | 0.00 | 0.00% | 03:44:39 | ||
SZSE 300 | 5,180.38 | 5,266.63 | 5,177.89 | 0.00 | 0.00% | 03:44:39 | ||
SZSE 300 Equal Weight | 4,463.36 | 4,537.15 | 4,460.10 | 0.00 | 0.00% | 03:44:51 | ||
SZSE 300 Low Volatility | 5,192.95 | 5,253.95 | 5,188.48 | 0.00 | 0.00% | 03:44:15 | ||
SZSE 300 Price | 4,087.12 | 4,155.26 | 4,085.16 | 0.00 | 0.00% | 03:44:33 | ||
SZSE 300 Performance Weighted | 5,562.80 | 5,639.82 | 5,558.30 | 0.00 | 0.00% | 03:44:03 | ||
SZSE 500 Low Volatility | 1,837.40 | 1,863.38 | 1,835.06 | 0.00 | 0.00% | 03:44:27 | ||
SZSE Culture | 2,122.26 | 2,218.16 | 2,120.82 | 0.00 | 0.00% | 03:44:54 | ||
SZSE Investment Clock | 3,491.77 | 3,533.10 | 3,487.63 | 0.00 | 0.00% | 03:44:24 | ||
SZSE Information Technology | 1,335.32 | 1,398.05 | 1,334.16 | 0.00 | 0.00% | 03:44:09 | ||
SZSE A Share | 1,854.31 | 1,881.05 | 1,852.79 | 0.00 | 0.00% | 03:44:39 | ||
SZSE A Share Sub | 12,453.51 | 12,667.67 | 12,446.89 | 0.00 | 0.00% | 03:44:18 | ||
SZSE Composite | 1,772.82 | 1,798.31 | 1,771.36 | 0.00 | 0.00% | 03:44:36 | ||
SME-Chinext 400 | 1,729.31 | 1,766.81 | 1,727.41 | 0.00 | 0.00% | 03:44:24 | ||
SME-Chinext 500 | 1,592.57 | 1,622.62 | 1,591.72 | 0.00 | 0.00% | 03:44:27 | ||
SZSE Component Equal Weighted | 3,372.16 | 3,427.02 | 3,369.78 | 0.00 | 0.00% | 03:44:09 | ||
SZSE New | 8,332.28 | 8,455.80 | 8,325.21 | 0.00 | 0.00% | 03:44:24 | ||
SME-Chinext Value | 1,930.67 | 1,950.98 | 1,929.95 | 0.00 | 0.00% | 03:44:33 | ||
SZSE SME Low Volatility | 1,717.52 | 1,740.78 | 1,715.02 | 0.00 | 0.00% | 03:44:21 | ||
SZSE SME Composite | 10,075.16 | 10,240.76 | 10,070.21 | 0.00 | 0.00% | 03:44:27 | ||
SZSE SME 300 Price | 1,181.21 | 1,202.40 | 1,180.87 | 0.00 | 0.00% | 03:44:36 | ||
SZSE SME Prime Market | 6,440.25 | 6,555.17 | 6,437.89 | 0.00 | 0.00% | 03:44:21 | ||
SZSE Technology | 3,377.57 | 3,507.88 | 3,375.97 | 0.00 | 0.00% | 03:44:12 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 05:35:00 | ||
SZSE BlockChain 50 | 2,698.62 | 2,742.50 | 2,695.93 | 0.00 | 0.00% | 03:44:39 | ||
HS China Metaverse | 3,789.34 | 3,872.62 | 3,785.56 | 0.00 | 0.00% | 04:08:36 | ||
HS China A Software & Services | 1,945.05 | 1,995.86 | 1,943.66 | 0.00 | 0.00% | 03:40:02 | ||
HS China A Software | 2,224.11 | 2,278.85 | 2,219.99 | 0.00 | 0.00% | 03:40:00 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | 0.00 | 0.00% | 03:40:02 | ||
HS China A Value Select | 4,269.07 | 4,297.75 | 4,266.91 | 0.00 | 0.00% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,269.27 | 4,296.51 | 4,267.43 | 0.00 | 0.00% | 03:40:02 | ||
HS China A Quality Select | 3,490.90 | 3,518.18 | 3,489.33 | 0.00 | 0.00% | 03:40:02 | ||
HS China A Value Comprehensive | 3,899.19 | 3,926.55 | 3,897.11 | 0.00 | 0.00% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,054.91 | 4,080.39 | 4,052.62 | 0.00 | 0.00% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,961.94 | 2,989.99 | 2,959.94 | 0.00 | 0.00% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,363.15 | 3,390.92 | 3,361.33 | 0.00 | 0.00% | 03:40:02 | ||
SZSE 500 IT | 2,265.82 | 2,352.23 | 2,264.54 | 0.00 | 0.00% | 03:44:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review