![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,924.17 | 9,030.71 | 8,916.46 | -140.67 | -1.55% | 03:44:57 | ||
SZSE 1000 | 4,253.76 | 4,312.97 | 4,250.23 | -83.38 | -1.92% | 03:44:27 | ||
SZSE 100 Equal Weight | 3,783.06 | 3,827.30 | 3,781.24 | -59.45 | -1.55% | 03:44:30 | ||
SZSE 100 Performance Weighted | 4,964.46 | 5,018.68 | 4,961.36 | -62.49 | -1.24% | 03:44:42 | ||
SZSE 300 | 4,873.27 | 4,928.77 | 4,868.76 | -64.34 | -1.30% | 03:44:21 | ||
SZSE 300 Equal Weight | 4,100.41 | 4,164.24 | 4,096.66 | -88.27 | -2.11% | 03:44:33 | ||
SZSE 300 Price | 3,807.48 | 3,850.84 | 3,803.95 | -50.63 | -1.31% | 03:44:15 | ||
SZSE 300 Performance Weighted | 5,082.36 | 5,146.89 | 5,077.56 | -97.78 | -1.89% | 03:44:45 | ||
SZSE Defensive 50 | 6,931.82 | 7,012.83 | 6,921.66 | -77.44 | -1.11% | 03:44:27 | ||
SZSE Downstream Industry | 4,962.46 | 5,023.40 | 4,958.74 | -55.73 | -1.11% | 03:44:03 | ||
SZFI 120 | 6,117.31 | 6,178.36 | 6,110.62 | -67.46 | -1.09% | 03:44:51 | ||
SZFI 200 | 5,912.22 | 5,973.39 | 5,906.05 | -78.33 | -1.31% | 03:44:54 | ||
SZSE Health Care 50 | 7,865.43 | 7,972.43 | 7,856.61 | -126.25 | -1.58% | 03:44:15 | ||
SZSE Health Care | 8,205.87 | 8,308.86 | 8,197.20 | -119.49 | -1.44% | 03:44:48 | ||
SZSE Individual Businesses Price | 3,804.84 | 3,846.33 | 3,800.14 | -41.93 | -1.09% | 03:44:12 | ||
SZSE A Share | 1,690.57 | 1,718.24 | 1,689.14 | -39.63 | -2.29% | 03:44:21 | ||
SZSE A Share Sub | 11,641.92 | 11,780.90 | 11,631.87 | -182.31 | -1.54% | 03:44:00 | ||
SZSE Composite | 1,616.49 | 1,642.90 | 1,615.11 | -37.83 | -2.29% | 03:44:18 | ||
SZSE Component Equal Weighted | 3,042.83 | 3,105.04 | 3,040.57 | -79.87 | -2.56% | 03:44:51 | ||
SZSE Corp Governance Price | 8,598.44 | 8,678.05 | 8,538.86 | -21.18 | -0.25% | 03:44:00 | ||
SZSE New | 7,619.08 | 7,735.87 | 7,612.55 | -168.23 | -2.16% | 03:44:06 | ||
SZSE Wholesale & Retail | 942.01 | 969.96 | 941.01 | -33.42 | -3.43% | 03:44:42 | ||
SZSE Responsibility Price | 1,407.44 | 1,421.83 | 1,404.51 | -10.28 | -0.73% | 03:44:18 | ||
CSI All Share TR | 5,276.156 | 5,276.156 | 5,276.156 | -95.545 | 0.00% | 05:55:00 | ||
HS Stock Connect China 500 | 3,274.98 | 3,286.62 | 3,259.53 | -16.61 | -0.50% | 03:59:58 | ||
HS Stock Connect China A 300 | 3,219.13 | 3,247.37 | 3,216.35 | -18.50 | -0.57% | 03:00:00 | ||
HS China A Pharmaceuticals | 2,397.14 | 2,441.08 | 2,395.39 | -47.49 | -1.94% | 03:00:00 | ||
HS Stock Connect Biotech 50 | 3,033.42 | 3,057.08 | 3,018.26 | -14.61 | -0.48% | 03:59:58 | ||
HS China A | 1,843.35 | 1,863.08 | 1,842.80 | -24.08 | -1.29% | 03:00:00 | ||
HS China A Value Select | 4,071.65 | 4,109.06 | 4,068.28 | -40.63 | -0.99% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,066.51 | 4,102.83 | 4,061.16 | -31.63 | -0.77% | 03:00:00 | ||
HS China A Momentum Select | 4,096.20 | 4,133.28 | 4,095.09 | -28.58 | -0.69% | 03:40:00 | ||
HS China A Quality Select | 3,319.32 | 3,351.66 | 3,318.50 | -26.21 | -0.78% | 03:00:00 | ||
HS China A Low Size Select | 2,739.46 | 2,769.59 | 2,738.18 | -40.10 | -1.44% | 03:00:00 | ||
HS China A Value Comprehensive | 3,686.79 | 3,723.45 | 3,685.23 | -45.88 | -1.23% | 03:00:00 | ||
HS China A Low Volatility Select | 4,181.97 | 4,218.47 | 4,176.92 | -28.41 | -0.67% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,867.35 | 3,904.96 | 3,866.12 | -37.43 | -0.96% | 03:39:58 | ||
HS China A Low Size Comprehensive | 2,734.68 | 2,772.39 | 2,733.27 | -50.63 | -1.82% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,167.82 | 3,200.77 | 3,166.85 | -35.12 | -1.10% | 03:00:00 | ||
SZSE 500 Health Care | 1,659.53 | 1,680.22 | 1,657.81 | -23.94 | -1.42% | 03:44:09 | ||
SZSE A Health Care | 1,724.35 | 1,753.70 | 1,722.95 | -38.53 | -2.19% | 03:44:36 | ||
SZSE A Health Care EW | 2,573.64 | 2,663.16 | 2,571.78 | -105.69 | -3.95% | 03:44:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review