Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,545.59 | 3,551.71 | 3,532.78 | +9.39 | +0.27% | 03:59:51 | ||
SZSE Component | 9,318.47 | 9,329.99 | 9,276.44 | +37.21 | +0.40% | 03:44:15 | ||
SZSE 1000 | 4,464.83 | 4,468.91 | 4,439.39 | +23.83 | +0.54% | 03:44:45 | ||
SZSE 100 Equal Weight | 3,949.94 | 3,959.48 | 3,932.50 | +7.21 | +0.18% | 03:44:48 | ||
SZSE 100 Performance Weighted | 5,164.67 | 5,189.24 | 5,142.59 | -3.92 | -0.08% | 03:44:00 | ||
SZSE 300 | 5,065.33 | 5,073.96 | 5,042.74 | +17.42 | +0.35% | 03:44:39 | ||
SZSE 300 Equal Weight | 4,319.41 | 4,332.78 | 4,300.45 | +10.60 | +0.25% | 03:44:51 | ||
SZSE 300 Price | 3,960.63 | 3,967.38 | 3,942.97 | +13.38 | +0.34% | 03:44:33 | ||
SZSE 300 Performance Weighted | 5,339.36 | 5,357.19 | 5,317.82 | +4.14 | +0.08% | 03:44:03 | ||
SZSE Agriculture | 8,010.57 | 8,104.00 | 7,991.27 | -57.47 | -0.71% | 03:44:39 | ||
SZSE Consumer 50 | 7,483.75 | 7,528.57 | 7,457.95 | -36.63 | -0.49% | 03:44:30 | ||
SZSE Commodities Producer | 1,623.44 | 1,631.34 | 1,614.62 | +0.15 | +0.01% | 03:44:09 | ||
SZSE Defensive 50 | 7,181.21 | 7,259.05 | 7,161.14 | -9.68 | -0.14% | 03:44:45 | ||
SZSE Downstream Industry | 5,151.52 | 5,178.10 | 5,132.49 | -11.27 | -0.22% | 03:44:21 | ||
SZSE Consumer Staples | 10,222.08 | 10,398.60 | 10,196.11 | -118.99 | -1.15% | 03:44:03 | ||
SZFI 120 | 6,329.03 | 6,336.06 | 6,300.81 | +24.36 | +0.39% | 03:44:09 | ||
SZFI 200 | 6,138.13 | 6,144.00 | 6,111.69 | +23.54 | +0.39% | 03:44:12 | ||
SZFI 60 | 7,019.70 | 7,025.70 | 6,986.31 | +20.14 | +0.29% | 03:44:06 | ||
SZSE Individual Businesses Price | 3,957.24 | 3,967.97 | 3,936.71 | +20.67 | +0.53% | 03:44:30 | ||
SZSE Investment Clock | 3,250.96 | 3,262.70 | 3,241.89 | -2.64 | -0.08% | 03:44:24 | ||
SZSE Manufacturing | 2,221.70 | 2,221.70 | 2,201.12 | +19.05 | +0.87% | 03:44:51 | ||
SZSE 100 Low Volatility | 8,430.83 | 8,448.42 | 8,404.72 | +0.03 | +0.00% | 03:44:27 | ||
SZSE A Share | 1,780.61 | 1,780.61 | 1,767.13 | +12.60 | +0.71% | 03:44:39 | ||
SZSE A Share Sub | 12,145.63 | 12,160.65 | 12,090.85 | +49.41 | +0.41% | 03:44:18 | ||
SZSE Composite | 1,702.47 | 1,702.47 | 1,689.59 | +12.04 | +0.71% | 03:44:36 | ||
SZSE Component Equal Weighted | 3,229.87 | 3,238.47 | 3,214.47 | +12.92 | +0.40% | 03:44:09 | ||
SZSE Corp Governance Price | 8,855.25 | 8,885.19 | 8,822.61 | +4.17 | +0.05% | 03:44:18 | ||
SZSE New | 8,009.20 | 8,009.20 | 7,951.38 | +54.80 | +0.69% | 03:44:24 | ||
SZSE Responsibility Price | 1,449.27 | 1,452.78 | 1,443.21 | -0.48 | -0.03% | 03:44:36 | ||
CSI All Share TR | 5,479.065 | 5,479.065 | 5,479.065 | +33.939 | +0.00% | 06:10:00 | ||
CSI All Share Consumer Staples | 13,953.41 | 14,170.75 | 13,914.57 | -170.70 | -1.21% | 04:29:57 | ||
HS Stock Connect China 500 | 3,313.54 | 3,324.75 | 3,302.84 | +5.90 | +0.18% | 04:08:32 | ||
HS Stock Connect China A 300 | 3,283.72 | 3,287.97 | 3,271.32 | +10.11 | +0.31% | 03:40:02 | ||
HS China A Agricultural Products | 2,671.59 | 2,709.77 | 2,665.72 | -14.85 | -0.55% | 03:40:00 | ||
HS China A | 1,903.24 | 1,906.06 | 1,894.86 | +7.55 | +0.40% | 03:40:02 | ||
SZSE 500 Cons Staple | 2,025.73 | 2,058.71 | 2,020.29 | -23.90 | -1.17% | 03:44:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review