Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Norway Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Equinor 228.95 233.00 228.15 -1.60 -0.69% 3.82M 15/10  
  Nordic Semiconductor 278.20 282.80 273.40 +4.00 +1.46% 1.72M 15/10  
  Norsk Hydro 70.00 71.76 69.54 -0.48 -0.68% 6.11M 15/10  
  Aker BP 329.30 331.80 323.80 +1.50 +0.46% 1.01M 15/10  
  DnB 208.70 209.20 206.40 +0.90 +0.43% 1.07M 15/10  
  Scatec Solar OL 151.30 159.20 151.30 -3.55 -2.29% 1.44M 15/10  
  Yara International 426.70 429.90 423.40 -3.10 -0.72% 471.84K 15/10  
  Nel ASA 13.62 13.90 13.32 -0.61 -4.25% 12.61M 15/10  
  Telenor 139.55 140.20 138.45 -0.20 -0.14% 1.22M 15/10  
  Mowi 233.00 233.00 228.40 +2.00 +0.87% 649.93K 15/10  
  Kahoot 59.90 63.70 59.55 -2.95 -4.69% 2.36M 15/10  
  Storebrand 88.50 90.10 88.04 -0.02 -0.02% 1.50M 15/10  
  Golden Ocean 82.25 82.50 79.15 +1.40 +1.73% 1.51M 15/10  
  Subsea 7 77.28 78.36 75.10 +2.28 +3.04% 1.55M 15/10  
  Orkla 78.22 79.10 78.08 -0.74 -0.94% 1.24M 15/10  
  Tomra Systems 482.30 491.60 478.90 -5.70 -1.17% 191.53K 15/10  
  Kongsberg 267.40 268.60 260.00 +9.20 +3.56% 337.76K 15/10  
  Dno 12.28 12.52 12.19 +0.14 +1.15% 6.79M 15/10  
  MPC Container 18.66 19.10 18.24 +0.02 +0.11% 4.05M 15/10  
  Grieg Seafood 93.00 93.70 90.50 +3.35 +3.74% 808.14K 15/10  
  Frontline 76.60 77.28 74.78 +0.10 +0.13% 977.49K 15/10  
  Norwegian Air Shuttle 10.40 10.49 9.97 +0.45 +4.52% 6.97M 15/10  
  Atea 149.20 152.60 145.00 -5.20 -3.37% 480.06K 15/10  
  Aker Carbon 26.91 28.10 25.85 -0.59 -2.15% 2.60M 15/10  
  Aker Solutions OL 22.22 22.71 22.12 -0.34 -1.51% 2.75M 15/10  
  Aker 802.00 807.00 800.00 +5.00 +0.63% 74.93K 15/10  
  Sparebank 1 SMN 142.20 143.80 141.20 +0.20 +0.14% 413.18K 15/10  
  Gjensidige Forsikring 198.65 199.80 196.80 -0.65 -0.33% 290.10K 15/10  
  REC Silicon 13.500 14.320 13.390 -0.600 -4.26% 4.05M 15/10  
  SalMar 607.40 610.20 602.00 -1.60 -0.26% 89.06K 15/10  
  Entra ASA 211.60 212.20 209.60 +0.80 +0.38% 239.50K 15/10  
  Schibsted A 440.50 447.10 440.20 -6.10 -1.37% 114.69K 15/10  
  Elkem 36.56 36.64 36.24 +0.34 +0.94% 1.31M 15/10  
  Sparebank 1 SorostNorge 55.40 56.40 55.00 -0.80 -1.42% 761.91K 15/10  
  P/f Bakkafrost 726.60 728.60 717.60 +1.20 +0.17% 55.44K 15/10  
  ABG Sundal Collier 9.28 9.65 9.23 -0.32 -3.33% 4.25M 15/10  
  Pexip 47.22 49.00 46.80 +0.32 +0.68% 807.10K 15/10  
  Okea 27.30 27.30 26.00 +1.70 +6.64% 1.26M 15/10  
  Leroy Seafood 75.50 76.32 74.70 0.00 0.00% 424.87K 15/10  
  TGS NOPEC 83.90 86.00 83.90 -0.52 -0.62% 379.63K 15/10  
  Ultimovacs 142.40 152.80 141.40 -8.80 -5.82% 209.24K 15/10  
  Sparebank 1 SR Bank ASA 129.20 130.70 128.30 +0.60 +0.47% 215.06K 15/10  
  Aker Offshore 4.73 5.24 4.72 -0.38 -7.40% 5.67M 15/10  
  Norske Skog 35.40 35.65 34.55 -0.25 -0.70% 692.76K 15/10  
  Zaptec AS 52.90 54.10 52.00 -1.00 -1.86% 457.04K 15/10  
  Crayon 181.10 182.50 176.80 +4.30 +2.43% 132.32K 15/10  
  Borr Drilling 9.55 9.76 8.93 +0.62 +6.94% 2.51M 15/10  
  Aker Horizons AS 32.59 32.95 31.82 +0.44 +1.37% 733.60K 15/10  
  FLEX LNG 161.00 162.60 158.00 +2.20 +1.39% 129.71K 15/10  
  Quantafuel 28.88 29.00 26.58 +1.18 +4.26% 705.48K 15/10  
Continue with Google
or
Sign up with Email