Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
14.12 | 14.77 | 13.78 | +23.82% | 60.07M | xx.xx | ||
31.45 | 31.95 | 30.64 | -10.41% | 51.24M | xx.xx | ||
169.64 | 171.25 | 167.26 | -0.32% | 38.95M | xx.xx | ||
171.98 | 174.71 | 169.65 | +10.24% | 31.87M | xx.xx | ||
173.73 | 176.40 | 171.40 | +9.99% | 25.25M | xx.xx | ||
868.58 | 869.80 | 833.87 | +5.11% | 21.17M | xx.xx | ||
157.98 | 158.63 | 153.43 | +2.75% | 17.93M | xx.xx | ||
19.02 | 19.81 | 18.82 | +0.05% | 17.2M | xx.xx | ||
440.53 | 446.44 | 431.97 | -0.19% | 15.18M | xx.xx | ||
22.58 | 22.60 | 21.91 | +4.01% | 13.84M | xx.xx | ||
410.90 | 413.00 | 405.76 | +2.97% | 13.37M | xx.xx | ||
178.86 | 178.92 | 176.13 | +2.99% | 12.85M | xx.xx | ||
171.24 | 171.24 | 169.54 | +0.79% | 12.15M | xx.xx | ||
116.32 | 119.10 | 116.22 | -4.13% | 9.94M | xx.xx | ||
38.45 | 38.49 | 36.43 | +1.54% | 8.89M | xx.xx | ||
57.40 | 60.74 | 56.10 | -8.62% | 8.5M | xx.xx | ||
113.66 | 114.84 | 111.60 | +1.86% | 7.58M | xx.xx | ||
94.03 | 95.32 | 92.62 | +4.07% | 6.05M | xx.xx | ||
75.83 | 76.93 | 75.61 | +0.97% | 5.81M | xx.xx | ||
69.87 | 71.30 | 66.99 | +0.62% | 5.29M | xx.xx | ||
125.98 | 130.00 | 124.86 | +0.15% | 5.07M | xx.xx | ||
59.80 | 60.27 | 59.38 | -0.22% | 4.79M | xx.xx | ||
69.27 | 70.07 | 68.70 | -0.06% | 4.21M | xx.xx | ||
138.22 | 138.45 | 135.95 | +1.20% | 3.52M | xx.xx | ||
118.51 | 119.21 | 116.15 | +3.15% | 3.45M | xx.xx | ||
163.75 | 166.98 | 163.30 | -0.93% | 3.18M | xx.xx | ||
129.06 | 138.80 | 128.99 | -6.49% | 3.09M | xx.xx | ||
160.88 | 167.46 | 160.36 | -3.83% | 2.92M | xx.xx | ||
834.00 | 844.75 | 788.05 | +5.92% | 2.85M | xx.xx | ||
166.23 | 167.87 | 165.74 | -1.59% | 2.67M | xx.xx | ||
162.12 | 164.02 | 160.62 | -1.17% | 2.28M | xx.xx | ||
227.90 | 231.83 | 218.66 | +1.92% | 2.2M | xx.xx | ||
180.43 | 183.90 | 172.35 | -9.06% | 2.18M | xx.xx | ||
158.95 | 160.26 | 155.80 | +4.23% | 2.1M | xx.xx | ||
166.41 | 167.57 | 164.93 | -0.24% | 1.74M | xx.xx | ||
193.61 | 194.87 | 193.06 | +0.12% | 1.51M | xx.xx | ||
555.17 | 562.17 | 553.19 | -1.71% | 1.47M | xx.xx | ||
216.52 | 216.89 | 201.92 | +18.05% | 1.47M | xx.xx | ||
283.15 | 285.10 | 268.06 | -7.47% | 1.33M | xx.xx | ||
438.22 | 479.83 | 432.45 | -19.30% | 1.18M | xx.xx | ||
273.18 | 275.77 | 270.37 | -0.88% | 1.14M | xx.xx | ||
342.41 | 345.48 | 338.31 | +1.30% | 939.67K | xx.xx | ||
1,345.86 | 1,355.83 | 1,303.13 | +3.97% | 809.55K | xx.xx | ||
481.85 | 482.68 | 471.71 | +1.78% | 646.2K | xx.xx | ||
734.20 | 736.00 | 721.50 | +1.29% | 561.28K | xx.xx | ||
732.02 | 734.30 | 720.00 | +2.20% | 392.01K | xx.xx | ||
1,252.03 | 1,282.02 | 1,204.01 | +0.94% | 383.67K | xx.xx | ||
917.89 | 922.04 | 911.55 | +1.92% | 302.85K | xx.xx | ||
3,162.57 | 3,175.00 | 3,124.99 | +1.63% | 93.18K | xx.xx | ||
608,443 | 612,739 | 607,776 | -0.51% | 11.97K | xx.xx |