![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,849.70 | 8,947.96 | 8,844.87 | -137.60 | -1.53% | 03:44:27 | ||
SME-Chinext 100 TRN | 1,912.57 | 1,932.29 | 1,912.10 | -24.49 | -1.26% | 03:44:57 | ||
SME 300 Value Price | 1,620.07 | 1,641.04 | 1,619.91 | -26.84 | -1.63% | 03:44:45 | ||
SZSE 1000 Growth | 1,062.76 | 1,076.27 | 1,062.38 | -18.65 | -1.73% | 03:44:54 | ||
SZSE 1000 | 4,226.29 | 4,280.06 | 4,224.71 | -72.67 | -1.69% | 03:44:57 | ||
SZSE 1000 Value | 1,805.18 | 1,826.19 | 1,804.00 | -27.18 | -1.48% | 03:44:57 | ||
SME 300 Growth Price | 819.93 | 831.94 | 819.86 | -14.90 | -1.78% | 03:44:42 | ||
SZSE 200 | 3,200.65 | 3,249.83 | 3,198.21 | -66.31 | -2.03% | 03:44:51 | ||
SZSE 300 | 4,832.40 | 4,879.98 | 4,829.64 | -68.19 | -1.39% | 03:44:51 | ||
SZSE 300 Equal Weight | 4,061.39 | 4,119.39 | 4,059.66 | -76.69 | -1.85% | 03:44:03 | ||
SZSE 300 Price | 3,773.02 | 3,810.17 | 3,770.86 | -53.57 | -1.40% | 03:44:45 | ||
SZSE 300 Value Price | 5,403.06 | 5,452.72 | 5,396.48 | -67.77 | -1.24% | 03:44:57 | ||
SZSE 300 Performance Weighted | 5,027.68 | 5,102.55 | 5,025.32 | -97.67 | -1.91% | 03:44:15 | ||
SZSE 500 Low Volatility | 1,638.37 | 1,663.31 | 1,637.46 | -29.74 | -1.78% | 03:44:39 | ||
SZSE Cyclical 50 | 2,704.01 | 2,734.87 | 2,703.53 | -35.56 | -1.30% | 03:44:54 | ||
SZSE Commodities Producer | 1,557.55 | 1,579.51 | 1,555.30 | -23.08 | -1.46% | 03:44:21 | ||
SZFI 200 | 5,902.54 | 5,962.13 | 5,900.64 | -74.96 | -1.25% | 03:44:24 | ||
SZSE Individual Businesses Price | 3,765.80 | 3,801.91 | 3,763.57 | -49.47 | -1.30% | 03:44:42 | ||
SZSE Manufacturing | 2,102.22 | 2,129.94 | 2,101.75 | -36.70 | -1.72% | 03:44:03 | ||
SZSE Materials | 2,304.50 | 2,353.68 | 2,303.04 | -55.34 | -2.35% | 03:44:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,671.06 | 1,694.97 | 1,670.66 | -28.62 | -1.68% | 03:44:24 | ||
SZSE A Share | 1,687.95 | 1,710.72 | 1,687.81 | -28.73 | -1.67% | 03:44:51 | ||
SZSE A Share Sub | 11,552.11 | 11,680.37 | 11,545.81 | -178.45 | -1.52% | 03:44:30 | ||
SZSE Composite | 1,614.03 | 1,635.78 | 1,613.89 | -27.44 | -1.67% | 03:44:48 | ||
SME-Chinext 100 Price | 1,656.36 | 1,673.44 | 1,655.96 | -21.45 | -1.28% | 03:44:00 | ||
SME-Chinext 500 | 1,466.44 | 1,484.30 | 1,466.05 | -25.11 | -1.68% | 03:44:39 | ||
SZSE Component Equal Weighted | 3,023.81 | 3,074.67 | 3,022.51 | -63.44 | -2.06% | 03:44:21 | ||
SZSE New | 7,603.41 | 7,701.52 | 7,602.28 | -128.16 | -1.66% | 03:44:36 | ||
SME-Chinext Value | 1,815.65 | 1,836.81 | 1,815.08 | -27.31 | -1.48% | 03:44:45 | ||
SZSE SME Equal Weight | 2,793.24 | 2,828.81 | 2,791.80 | -47.12 | -1.66% | 03:44:06 | ||
SZSE SME Composite | 9,304.22 | 9,438.09 | 9,304.22 | -155.46 | -1.64% | 03:44:39 | ||
SZSE SME 300 Price | 1,099.45 | 1,113.48 | 1,099.30 | -18.02 | -1.61% | 03:44:48 | ||
SZSE SME Corp Governance | 1,898.81 | 1,927.43 | 1,897.99 | -29.34 | -1.52% | 03:44:54 | ||
SZSE SME CSR | 1,338.87 | 1,351.67 | 1,338.87 | -11.95 | -0.89% | 03:44:57 | ||
SZSE SME Price | 5,646.22 | 5,710.87 | 5,645.56 | -73.73 | -1.29% | 03:44:39 | ||
SZSE SME Prime Market | 5,964.66 | 6,043.77 | 5,964.02 | -100.49 | -1.66% | 03:44:33 | ||
SZSE SME Return | 6,712.22 | 6,789.08 | 6,711.44 | -87.63 | -1.29% | 03:44:36 | ||
SZSE SME Performance Weighted | 3,367.71 | 3,412.70 | 3,366.15 | -60.73 | -1.77% | 03:44:18 | ||
SME-Chinext Tec 100 Price | 2,357.34 | 2,384.32 | 2,357.20 | -40.59 | -1.69% | 03:44:51 | ||
SZSE Responsibility Price | 1,397.04 | 1,407.58 | 1,395.75 | -14.75 | -1.05% | 03:44:48 | ||
CSI All Share TR | 5,327.436 | 5,327.436 | 5,327.436 | +0.000 | +0.00% | 26/06 | ||
HS Stock Connect China 500 | 3,237.52 | 3,265.76 | 3,236.34 | -44.71 | -1.36% | 03:59:58 | ||
HS China A | 1,828.62 | 1,843.81 | 1,827.94 | -22.52 | -1.22% | 03:00:00 | ||
HS China A Specialty Chemicals | 3,203.70 | 3,267.93 | 3,199.26 | -74.89 | -2.28% | 03:00:00 | ||
HS China A Value Select | 4,051.93 | 4,076.62 | 4,049.54 | -39.70 | -0.97% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,042.45 | 4,066.08 | 4,040.05 | -38.17 | -0.94% | 03:00:00 | ||
HS China A Momentum Select | 4,071.58 | 4,092.19 | 4,068.97 | -33.06 | -0.81% | 03:40:00 | ||
HS China A Quality Select | 3,290.89 | 3,311.88 | 3,289.63 | -33.59 | -1.01% | 03:00:00 | ||
HS China A Value Comprehensive | 3,666.26 | 3,694.19 | 3,664.61 | -41.67 | -1.12% | 03:00:00 | ||
HS China A Low Volatility Select | 4,163.05 | 4,184.03 | 4,158.85 | -33.10 | -0.79% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,843.82 | 3,868.45 | 3,841.74 | -36.99 | -0.95% | 03:40:00 | ||
HS China A Low Size Comprehensive | 2,713.63 | 2,745.28 | 2,712.30 | -42.61 | -1.55% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,141.52 | 3,166.78 | 3,140.20 | -37.25 | -1.17% | 03:00:00 | ||
SZSE 500 Materials | 798.68 | 815.47 | 798.05 | -18.84 | -2.30% | 03:44:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review