Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 03:44:36 | ||
SME-Chinext 100 TRN | 2,004.42 | 2,025.80 | 2,004.12 | -20.38 | -1.01% | 03:44:06 | ||
SME 300 Value Price | 1,752.65 | 1,767.35 | 1,752.37 | -14.01 | -0.79% | 03:44:54 | ||
SZSE 1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 03:44:06 | ||
SZSE 1000 Value | 1,936.77 | 1,951.92 | 1,936.77 | -9.69 | -0.50% | 03:44:06 | ||
SZSE 100 Equal Weight | 3,996.14 | 4,028.20 | 3,996.02 | -41.56 | -1.03% | 03:44:09 | ||
SZSE 100 Performance Weighted | 5,307.28 | 5,356.54 | 5,306.97 | -31.61 | -0.59% | 03:44:21 | ||
SZSE 300 | 5,150.05 | 5,192.39 | 5,150.02 | -40.12 | -0.77% | 03:44:00 | ||
SZSE 300 Equal Weight | 4,442.88 | 4,479.21 | 4,441.75 | -38.59 | -0.86% | 03:44:12 | ||
SZSE 300 Low Volatility | 5,166.90 | 5,201.51 | 5,166.90 | -25.32 | -0.49% | 03:44:36 | ||
SZSE 300 Price | 4,063.29 | 4,096.69 | 4,063.26 | -37.57 | -0.92% | 03:44:54 | ||
SZSE 300 Value Price | 5,737.20 | 5,792.25 | 5,737.17 | -23.43 | -0.41% | 03:44:06 | ||
SZSE 300 Performance Weighted | 5,506.37 | 5,549.78 | 5,506.24 | -31.05 | -0.56% | 03:44:24 | ||
SZSE 500 Low Volatility | 1,819.89 | 1,830.84 | 1,818.04 | -11.60 | -0.63% | 03:44:48 | ||
SZSE Consumer 50 | 7,821.19 | 7,926.66 | 7,818.35 | -27.35 | -0.35% | 03:44:51 | ||
SZSE Consumer Discretionary | 5,482.21 | 5,543.55 | 5,471.51 | -27.33 | -0.50% | 03:44:21 | ||
SZSE Downstream Industry | 5,406.38 | 5,459.41 | 5,406.34 | -19.10 | -0.35% | 03:44:42 | ||
SZFI 120 | 6,568.32 | 6,626.84 | 6,568.32 | -21.53 | -0.33% | 03:44:30 | ||
SZFI 200 | 6,367.71 | 6,419.75 | 6,367.70 | -21.99 | -0.34% | 03:44:33 | ||
SZSE Manufacturing | 2,270.55 | 2,286.93 | 2,269.92 | -14.13 | -0.62% | 03:44:12 | ||
SZSE Performance | 10,173.96 | 10,251.05 | 10,144.51 | -15.73 | -0.15% | 03:44:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,806.62 | 1,824.05 | 1,806.43 | -16.00 | -0.88% | 03:44:33 | ||
SZSE 100 Low Volatility | 8,616.58 | 8,682.26 | 8,610.23 | -28.37 | -0.33% | 03:44:48 | ||
SZSE A Share | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 03:44:00 | ||
SZSE A Share Sub | 12,386.16 | 12,483.61 | 12,386.09 | -96.68 | -0.78% | 03:44:39 | ||
SZSE Composite | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 15:59:59 | ||
SME-Chinext 100 Price | 1,750.93 | 1,769.61 | 1,750.67 | -23.06 | -1.30% | 03:44:09 | ||
SME-Chinext 500 | 1,587.33 | 1,603.19 | 1,587.03 | -17.90 | -1.12% | 03:44:48 | ||
SZSE Component Equal Weighted | 3,350.01 | 3,374.22 | 3,346.24 | -25.28 | -0.75% | 03:44:30 | ||
SZSE New | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 03:44:45 | ||
SME-Chinext Value | 1,905.97 | 1,919.39 | 1,905.94 | -12.19 | -0.64% | 03:44:54 | ||
SZSE SME Equal Weight | 3,013.85 | 3,036.98 | 3,011.90 | -21.18 | -0.70% | 03:44:15 | ||
SZSE SME Low Volatility | 1,705.35 | 1,714.46 | 1,703.27 | -2.32 | -0.14% | 03:44:42 | ||
SZSE SME Composite | 10,020.91 | 10,102.25 | 9,998.94 | -70.47 | -0.70% | 03:44:48 | ||
SZSE SME 300 Price | 1,176.58 | 1,187.77 | 1,175.62 | -10.67 | -0.90% | 03:44:57 | ||
SZSE SME Corp Governance | 1,962.75 | 1,979.47 | 1,962.75 | -16.71 | -0.84% | 03:44:03 | ||
SZSE SME CSR | 1,384.20 | 1,397.30 | 1,384.20 | -15.01 | -1.07% | 03:44:06 | ||
SZSE SME Dividend | 2,750.69 | 2,773.83 | 2,743.48 | -23.76 | -0.86% | 03:44:00 | ||
SZSE SME Price | 5,866.54 | 5,923.65 | 5,863.41 | -53.77 | -0.91% | 03:44:48 | ||
SZSE SME Prime Market | 6,411.49 | 6,472.03 | 6,404.77 | -58.16 | -0.90% | 03:44:42 | ||
SZSE SME Return | 6,888.37 | 6,955.43 | 6,884.70 | -63.13 | -0.91% | 03:44:45 | ||
SZSE SME Performance Weighted | 3,610.90 | 3,639.54 | 3,610.79 | -20.69 | -0.57% | 03:44:27 | ||
SME-Chinext Tec 100 Price | 2,512.69 | 2,544.05 | 2,512.13 | -38.95 | -1.53% | 03:44:00 | ||
SZSE Responsibility Price | 1,501.75 | 1,516.87 | 1,501.74 | -5.38 | -0.36% | 03:44:57 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | -32.496 | 0.00% | 06:00:00 | ||
HS Stock Connect China 500 | 3,311.24 | 3,338.19 | 3,310.18 | -15.45 | -0.46% | 04:08:32 | ||
HS Stock Connect China A 300 | 3,329.96 | 3,354.43 | 3,329.96 | -18.60 | -0.56% | 03:40:02 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | -11.70 | -0.60% | 03:40:02 | ||
HS China A Momentum Select | 4,231.84 | 4,264.36 | 4,231.84 | -8.05 | -0.19% | 03:40:02 | ||
HS China A Quality Select | 3,466.81 | 3,492.34 | 3,466.81 | -18.37 | -0.53% | 03:40:02 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | -12.17 | -0.31% | 03:40:02 | ||
HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | -14.00 | -0.32% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | -10.74 | -0.27% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | -16.38 | -0.55% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | -18.01 | -0.54% | 03:40:02 | ||
SZSE 500 Cons Disc | 1,622.13 | 1,642.14 | 1,614.54 | -5.57 | -0.34% | 03:44:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review