Most Active - Australia Stocks

The most active Australia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
South32	3.370	3.380	3.300	+1.81%	19.77M	xx.xx	02:04:59
BHP Group Ltd	43.150	43.750	43.120	-4.60%	16.89M	xx.xx	02:04:59
Telstra Group	3.640	3.670	3.640	-0.82%	15.83M	xx.xx	02:04:59
Pilbara Minerals Ltd	3.800	3.820	3.730	-1.55%	15.04M	xx.xx	02:04:59
Cleanaway Waste	2.660	2.680	2.610	-1.85%	7.79M	xx.xx	02:04:59
Fortescue Metals	25.590	25.590	24.820	+3.35%	7.26M	xx.xx	02:04:59
Westpac Banking	25.690	25.960	25.650	-1.91%	6.05M	xx.xx	02:04:59
Insurance Australia Group	6.360	6.530	6.360	-2.60%	5.87M	xx.xx	02:04:59
GPT Group	4.120	4.190	4.095	-2.14%	5.69M	xx.xx	02:04:59
Resmed DRC	31.500	31.580	30.540	+9.60%	5.64M	xx.xx	02:04:59
Lynas Rare Earths	6.190	6.270	6.095	-2.98%	5.5M	xx.xx	02:04:59
Qantas Airways	5.88	5.91	5.77	+0.34%	5.48M	xx.xx	02:04:59
Santos	7.720	7.750	7.670	-0.39%	5.29M	xx.xx	02:04:59
Evolution Mining	4.05	4.07	4.00	+2.02%	5.21M	xx.xx	02:04:59
Woodside Energy	28.260	28.380	28.180	-1.09%	5.12M	xx.xx	02:04:59
Transurban Group	12.440	12.690	12.420	-3.57%	4.99M	xx.xx	02:04:59
ANZ Holdings	27.990	28.190	27.960	-1.93%	4.55M	xx.xx	02:04:59
Goodman Group	30.810	30.890	30.390	-1.75%	4.44M	xx.xx	02:04:59
Whitehaven Coal	7.690	7.710	7.520	+1.59%	4.01M	xx.xx	02:04:59
Coles Group	16.42	16.46	16.21	+0.61%	3.68M	xx.xx	02:04:59
National Australia Bank	33.510	33.900	33.470	-1.44%	3.55M	xx.xx	02:04:59
Northern Star Resources	15.100	15.180	14.960	+1.48%	3.26M	xx.xx	02:04:59
Qbe Insurance Group	17.710	17.990	17.680	-0.45%	3.16M	xx.xx	02:04:59
APA Group	8.320	8.410	8.280	-1.65%	2.96M	xx.xx	02:04:59
Brambles	14.260	14.370	14.140	-0.97%	2.84M	xx.xx	02:04:59
Woolworths	31.590	31.850	31.440	-1.50%	2.84M	xx.xx	02:04:59
Newmont DRC	65.70	66.24	65.00	+13.86%	2.73M	xx.xx	02:04:59
Nextdc	16.30	16.47	16.10	-0.49%	2.68M	xx.xx	02:04:59
Sandfire Resources	9.240	9.320	9.180	+0.76%	2.6M	xx.xx	02:04:59
CSR	8.860	8.890	8.860	-0.11%	2.26M	xx.xx	02:04:59
Paladin Energy	13.160	13.950	13.110	-4.08%	1.96M	xx.xx	02:04:59
Rio Tinto Ltd	130.850	131.175	128.980	+1.14%	1.81M	xx.xx	02:04:59
Sonic Healthcare	26.34	26.69	26.26	-1.50%	1.79M	xx.xx	02:04:59
Commonwealth Bank Australia	112.990	114.560	112.770	-1.75%	1.67M	xx.xx	02:04:59
Computershare	27.00	27.50	26.86	-1.75%	1.5M	xx.xx	02:04:59
Telix Pharma	14.910	15.010	14.700	+0.20%	1.47M	xx.xx	02:04:59
Aristocrat Leisure	40.200	40.900	40.030	-2.12%	1.42M	xx.xx	02:04:59
Idp Education Ltd	15.92	16.17	15.81	-2.75%	1.32M	xx.xx	02:04:59
Wesfarmers	64.820	65.200	64.570	-1.04%	1.18M	xx.xx	02:04:59
Mineral Resources	70.20	70.20	66.42	+2.01%	850.94K	xx.xx	02:04:59
Ampol	38.45	38.93	38.33	-0.83%	735.27K	xx.xx	02:04:59
CSL	273.30	275.24	272.37	-1.85%	726.77K	xx.xx	02:04:59
Altium	65.40	65.51	65.37	-0.08%	547.37K	xx.xx	02:04:59
Macquarie	186.410	186.660	184.400	-0.61%	545.71K	xx.xx	02:04:59
James Hardie Industries	54.86	55.34	54.06	+0.26%	506.74K	xx.xx	02:04:59
Block	113.81	113.88	112.27	-2.79%	499.6K	xx.xx	02:04:59
Xero	120.24	120.24	117.56	+0.36%	318.85K	xx.xx	02:04:59
Wisetech Global	90.61	90.99	89.55	-1.07%	251.91K	xx.xx	02:04:59
Pro Medicus Ltd	109.38	110.41	106.98	+1.35%	206K	xx.xx	02:04:59
Cochlear	320.77	322.00	315.96	+0.24%	119.29K	xx.xx	02:04:59

Markets

S&P/TSX

21,885.38

+11.66

+0.05%

S&P/TSX 60

1,311.63

-0.11

-0.01%

US 30

38,125.00

+39.2

+0.10%

US 500

5,080.50

+32.1

+0.64%

S&P 500 VIX

15.58

+0.21

+1.37%

DAX

18,045.25

+121.46

+0.68%

Dollar Index

105.67

+0.219

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	64.76	-0.61%	14.04M
RBC	133.47	+0.12%	9.28M
Enbridge	49.52	+1.35%	9.03M
Toronto Dominion Bank	80.76	+0.49%	8.99M
Bank of Nova Scotia	63.15	-1.51%	7.67M
TC Energy	49.33	+0.33%	6.49M
Bank of Montreal	126.69	-0.43%	2.86M

Name	Last	Chg. %	Vol.
Wesana Health Holdings	0.035	+250.00%	14.04K
Hardcore Discoveries	0.12	+150.00%	49.02K
Biome Grow	0.010	+100.00%	10.50K
Slave Lake Zinc	0.0400	+100.00%	170.00K
Tombill Mines	0.0200	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	14.00K
Braxia Scientific	0.01	+100.00%	20.51K

Name	Last	Chg. %	Vol.
Albatros Acquisition	0.01	-90.00%	3.00K
Iocaste Ventures	0.02	-78.95%	5.00K
ICEsoft Tech Canada	0.01	-75.00%	15.00K
Sayward Capital	0.04	-68.00%	1.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Prudent Minerals	0.04	-53.33%	1.10K
Therma Bright	0.005	-50.00%	141.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Australia Stocks

South32

BHP Group Ltd

Telstra Group

Pilbara Minerals Ltd

Cleanaway Waste

Fortescue Metals

Westpac Banking

Insurance Australia Group

GPT Group

Resmed DRC

Lynas Rare Earths

Qantas Airways

Santos

Evolution Mining

Woodside Energy

Transurban Group

ANZ Holdings

Goodman Group

Whitehaven Coal

Coles Group

National Australia Bank

Northern Star Resources

Qbe Insurance Group

APA Group

Brambles

Woolworths

Newmont DRC

Nextdc

Sandfire Resources

CSR

Paladin Energy

Rio Tinto Ltd

Sonic Healthcare

Commonwealth Bank Australia

Computershare

Telix Pharma

Aristocrat Leisure

Idp Education Ltd

Wesfarmers

Mineral Resources

Ampol

CSL

Altium

Macquarie

James Hardie Industries

Block

Xero

Wisetech Global

Pro Medicus Ltd

Cochlear