Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 03:44:09 | ||
Chinext Price | 1,892.54 | 1,900.94 | 1,888.26 | -2.67 | -0.14% | 03:44:24 | ||
Chinext Composite | 2,407.45 | 2,410.19 | 2,391.91 | +9.01 | +0.38% | 03:44:24 | ||
Chinext Return | 2,052.93 | 2,062.05 | 2,048.29 | -2.89 | -0.14% | 03:44:30 | ||
SZSE 1000 Growth | 1,186.09 | 1,187.48 | 1,179.23 | +2.77 | +0.23% | 03:44:36 | ||
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 03:44:39 | ||
SZSE 200 | 3,589.75 | 3,605.95 | 3,576.86 | -4.79 | -0.13% | 03:44:33 | ||
SZSE 300 | 5,248.42 | 5,266.63 | 5,234.76 | -6.09 | -0.12% | 03:44:33 | ||
SZSE 300 Equal Weight | 4,525.75 | 4,537.15 | 4,508.84 | -0.54 | -0.01% | 03:44:45 | ||
SZSE 300 Price | 4,140.89 | 4,155.26 | 4,130.12 | -4.80 | -0.12% | 03:44:27 | ||
SZSE 300 Performance Weighted | 5,626.01 | 5,639.82 | 5,607.48 | +4.38 | +0.08% | 03:44:57 | ||
SZSE Chinext Equal Weight | 1,413.52 | 1,417.44 | 1,407.69 | +1.56 | +0.11% | 03:44:51 | ||
SZSE Chinext 300 | 2,727.12 | 2,736.60 | 2,717.80 | +2.46 | +0.09% | 03:44:42 | ||
SZSE Defensive 50 | 7,557.12 | 7,598.56 | 7,531.88 | -15.46 | -0.20% | 03:44:39 | ||
SZSE Downstream Industry | 5,529.43 | 5,541.05 | 5,505.91 | +3.54 | +0.06% | 03:44:15 | ||
SZSE Health Care 50 | 8,996.67 | 9,021.54 | 8,936.93 | +16.32 | +0.18% | 03:44:27 | ||
SZSE Health Care | 9,332.23 | 9,360.11 | 9,273.25 | +16.63 | +0.18% | 03:44:00 | ||
SZSE Individual Businesses Price | 4,083.91 | 4,098.89 | 4,070.39 | +2.60 | +0.06% | 03:44:24 | ||
SZSE Manufacturing | 2,329.12 | 2,332.76 | 2,317.01 | +5.66 | +0.24% | 03:44:45 | ||
SZSE Performance | 10,407.28 | 10,417.41 | 10,371.72 | +0.44 | +0.00% | 03:44:51 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 03:44:33 | ||
SZSE A Share Sub | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 03:44:12 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 03:44:30 | ||
SME-Chinext 400 | 1,760.47 | 1,766.81 | 1,751.67 | +0.61 | +0.04% | 03:44:18 | ||
SME-Chinext 500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 03:44:21 | ||
SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 03:44:03 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 03:44:18 | ||
SZSE Chinext Prime Market | 1,792.61 | 1,797.08 | 1,783.74 | +3.14 | +0.18% | 03:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,252.28 | 2,263.36 | 2,246.23 | -4.76 | -0.21% | 03:44:15 | ||
SZSE Innovation | 3,659.69 | 3,675.77 | 3,642.58 | +4.19 | +0.12% | 03:44:51 | ||
SZSE Strategic Emerging Industries | 1,890.13 | 1,901.80 | 1,885.35 | -4.90 | -0.26% | 03:44:09 | ||
SME-Chinext Tec 100 Price | 2,567.67 | 2,574.62 | 2,553.31 | +2.92 | +0.11% | 03:44:33 | ||
SZSE Press Composite | 7,273.93 | 7,284.25 | 7,236.26 | +12.22 | +0.17% | 03:44:48 | ||
SZSE Press | 7,779.76 | 7,792.57 | 7,738.61 | +16.26 | +0.21% | 03:44:45 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 06:35:00 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 04:08:42 | ||
HS China A Innovative Enterprises | 5,979.48 | 6,001.06 | 5,966.69 | -4.40 | -0.07% | 03:40:02 | ||
HS Stock Connect Biotech 50 | 3,426.50 | 3,441.60 | 3,413.84 | -6.77 | -0.20% | 04:08:42 | ||
HS China A Medical Devices & Supplies | 2,361.45 | 2,362.98 | 2,338.77 | +26.20 | +1.12% | 03:40:02 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,306.22 | 4,312.93 | 4,292.25 | +1.45 | +0.03% | 03:40:02 | ||
HS China A Momentum Select | 4,285.67 | 4,299.65 | 4,275.35 | -4.76 | -0.11% | 03:40:02 | ||
HS China A Quality Select | 3,525.96 | 3,533.20 | 3,514.29 | +2.31 | +0.07% | 03:40:02 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 03:40:02 | ||
HS China A Low Volatility Select | 4,413.27 | 4,420.18 | 4,400.11 | +0.32 | +0.01% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 03:40:02 | ||
SZSE 500 Health Care | 1,889.90 | 1,895.88 | 1,878.10 | +3.21 | +0.17% | 03:44:21 | ||
SZSE A Health Care | 1,996.71 | 2,003.08 | 1,979.41 | +8.56 | +0.43% | 03:44:48 | ||
SZSE A Health Care EW | 3,111.36 | 3,121.14 | 3,068.34 | +36.62 | +1.19% | 03:44:54 | ||
SZSE Biological Medicine 50 | 2,263.22 | 2,273.49 | 2,241.49 | +9.42 | +0.42% | 03:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review