Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 03:44:09 | ||
SME-Chinext 100 TRN | 2,048.56 | 2,053.64 | 2,039.56 | +1.12 | +0.06% | 03:44:39 | ||
SME 300 Value Price | 1,788.81 | 1,792.25 | 1,781.81 | +1.04 | +0.06% | 03:44:27 | ||
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 03:44:39 | ||
SZSE 1000 Value | 1,974.16 | 1,982.18 | 1,969.51 | -2.88 | -0.15% | 03:44:39 | ||
SZSE 200 | 3,589.75 | 3,605.95 | 3,576.86 | -4.79 | -0.13% | 03:44:33 | ||
SZSE 300 | 5,248.42 | 5,266.63 | 5,234.76 | -6.09 | -0.12% | 03:44:33 | ||
SZSE 300 Equal Weight | 4,525.75 | 4,537.15 | 4,508.84 | -0.54 | -0.01% | 03:44:45 | ||
SZSE 300 Price | 4,140.89 | 4,155.26 | 4,130.12 | -4.80 | -0.12% | 03:44:27 | ||
SZSE 300 Value Price | 5,834.26 | 5,869.76 | 5,823.66 | -16.49 | -0.28% | 03:44:39 | ||
SZSE 300 High Beta | 1,447.53 | 1,460.66 | 1,442.49 | -5.75 | -0.40% | 03:44:12 | ||
SZSE 300 Performance Weighted | 5,626.01 | 5,639.82 | 5,607.48 | +4.38 | +0.08% | 03:44:57 | ||
SZSE 500 High Beta | 1,218.74 | 1,229.45 | 1,212.58 | -2.76 | -0.23% | 03:44:24 | ||
SZSE Central Company | 3,716.79 | 3,723.02 | 3,685.55 | +15.95 | +0.43% | 03:44:21 | ||
SZSE Commodities Producer | 1,736.07 | 1,743.76 | 1,726.38 | +10.30 | +0.60% | 03:44:03 | ||
SZSE Environmental Protection | 4,744.66 | 4,760.06 | 4,693.55 | +13.90 | +0.29% | 03:44:00 | ||
SZFI 200 | 6,473.40 | 6,508.46 | 6,461.36 | -19.41 | -0.30% | 03:44:06 | ||
SZSE Manufacturing | 2,329.12 | 2,332.76 | 2,317.01 | +5.66 | +0.24% | 03:44:45 | ||
SZSE Materials | 2,666.07 | 2,673.77 | 2,652.40 | +16.83 | +0.64% | 03:44:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,844.66 | 1,847.96 | 1,836.96 | +2.05 | +0.11% | 03:44:06 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 03:44:33 | ||
SZSE A Share Sub | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 03:44:12 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 03:44:30 | ||
SME-Chinext 100 Price | 1,789.50 | 1,793.93 | 1,781.63 | +0.98 | +0.06% | 03:44:42 | ||
SME-Chinext 500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 03:44:21 | ||
SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 03:44:03 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 03:44:18 | ||
SME-Chinext Value | 1,948.52 | 1,950.98 | 1,939.08 | +5.02 | +0.26% | 03:44:27 | ||
SZSE SME Equal Weight | 3,065.15 | 3,073.01 | 3,053.86 | -1.16 | -0.04% | 03:44:48 | ||
SZSE SME High Beta | 922.43 | 928.28 | 916.52 | -1.28 | -0.14% | 03:44:18 | ||
SZSE Innovation | 3,659.69 | 3,675.77 | 3,642.58 | +4.19 | +0.12% | 03:44:51 | ||
SZSE SME Composite | 10,233.63 | 10,240.76 | 10,180.05 | +18.27 | +0.18% | 03:44:21 | ||
SZSE SME 300 Price | 1,200.95 | 1,202.40 | 1,195.47 | +1.21 | +0.10% | 03:44:30 | ||
SZSE SME Dividend | 2,804.91 | 2,814.68 | 2,795.09 | +0.58 | +0.02% | 03:44:33 | ||
SZSE SME Price | 5,987.39 | 5,995.78 | 5,960.82 | +4.42 | +0.07% | 03:44:21 | ||
SZSE SME Prime Market | 6,548.11 | 6,555.17 | 6,515.67 | +9.47 | +0.14% | 03:44:15 | ||
SZSE SME Return | 7,030.27 | 7,040.12 | 6,999.07 | +5.19 | +0.07% | 03:44:18 | ||
SZSE SME Performance Weighted | 3,690.55 | 3,701.80 | 3,678.14 | +4.67 | +0.13% | 03:44:00 | ||
SZSE Strategic Emerging Industries | 1,890.13 | 1,901.80 | 1,885.35 | -4.90 | -0.26% | 03:44:09 | ||
SME-Chinext Tec 100 Price | 2,567.67 | 2,574.62 | 2,553.31 | +2.92 | +0.11% | 03:44:33 | ||
SZSE Upstream Industry | 4,311.36 | 4,345.47 | 4,196.41 | +25.70 | +0.60% | 03:44:09 | ||
SZSE SME Strategic Emerging Industries | 1,553.34 | 1,559.39 | 1,545.27 | +1.73 | +0.11% | 03:44:12 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 06:35:00 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 04:08:42 | ||
HS Stock Connect Hydrogen Energy | 6,946.46 | 6,955.78 | 6,877.96 | +47.80 | +0.69% | 04:08:42 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 03:40:02 | ||
HS China A Specialty Chemicals | 3,664.87 | 3,665.37 | 3,628.81 | +35.77 | +0.99% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,306.22 | 4,312.93 | 4,292.25 | +1.45 | +0.03% | 03:40:02 | ||
HS China A Quality Select | 3,525.96 | 3,533.20 | 3,514.29 | +2.31 | +0.07% | 03:40:02 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 03:40:02 | ||
SZSE 500 Materials | 922.05 | 925.23 | 918.06 | +5.05 | +0.55% | 03:44:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review