![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,899.17 | 8,914.20 | 8,771.01 | +50.47 | +0.57% | 03:44:06 | ||
SME-Chinext 100 TRN | 1,906.62 | 1,910.40 | 1,875.67 | +2.45 | +0.13% | 03:44:36 | ||
SZSE 1000 Growth | 1,060.35 | 1,062.38 | 1,043.01 | +2.20 | +0.21% | 03:44:33 | ||
SZSE 1000 | 4,258.96 | 4,266.40 | 4,193.68 | +27.50 | +0.65% | 03:44:36 | ||
SZSE 100 Equal Weight | 3,770.00 | 3,775.33 | 3,717.16 | +22.75 | +0.61% | 03:44:39 | ||
SME 300 Growth Price | 824.45 | 826.65 | 811.02 | +1.87 | +0.23% | 03:44:21 | ||
SZSE 100 Performance Weighted | 4,897.92 | 4,905.79 | 4,835.45 | +13.02 | +0.27% | 03:44:51 | ||
SZSE 300 | 4,850.34 | 4,857.84 | 4,784.77 | +23.50 | +0.49% | 03:44:30 | ||
SZSE 300 Equal Weight | 4,101.05 | 4,110.73 | 4,041.09 | +38.36 | +0.94% | 03:44:42 | ||
SZSE 300 Growth Price | 2,543.13 | 2,549.79 | 2,500.57 | -2.78 | -0.11% | 03:44:33 | ||
SZSE 300 Price | 3,785.63 | 3,791.48 | 3,734.45 | +18.18 | +0.48% | 03:44:24 | ||
SZSE 300 High Beta | 1,306.10 | 1,310.14 | 1,281.12 | +7.19 | +0.55% | 03:44:09 | ||
SZSE 300 Performance Weighted | 5,068.33 | 5,079.98 | 4,994.53 | +47.95 | +0.96% | 03:44:54 | ||
SZSE 500 High Beta | 1,094.51 | 1,097.97 | 1,069.97 | +4.07 | +0.37% | 03:44:21 | ||
SZSE Cyclical 50 | 2,689.50 | 2,695.64 | 2,646.73 | +1.61 | +0.06% | 03:44:33 | ||
SZSE Commodities Producer | 1,595.49 | 1,599.00 | 1,561.33 | +33.71 | +2.16% | 03:44:00 | ||
SZSE Environmental Protection | 4,211.27 | 4,241.92 | 4,129.34 | -31.27 | -0.74% | 03:44:57 | ||
SZSE Individual Businesses Price | 3,754.63 | 3,761.17 | 3,696.12 | +4.64 | +0.12% | 03:44:21 | ||
SZSE Industrials | 2,477.24 | 2,488.11 | 2,436.07 | -5.55 | -0.22% | 03:44:48 | ||
SZSE Manufacturing | 2,122.41 | 2,125.60 | 2,088.05 | +10.38 | +0.49% | 03:44:42 | ||
SZSE Midstream Industry | 2,421.69 | 2,425.68 | 2,378.98 | +6.76 | +0.28% | 03:44:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,674.01 | 1,677.60 | 1,647.74 | +4.86 | +0.29% | 03:44:03 | ||
SZSE A Share | 1,705.18 | 1,707.34 | 1,678.07 | +13.00 | +0.77% | 03:44:30 | ||
SZSE A Share Sub | 11,620.63 | 11,640.26 | 11,453.28 | +66.30 | +0.57% | 03:44:09 | ||
SZSE Composite | 1,630.49 | 1,632.54 | 1,604.60 | +12.42 | +0.77% | 03:44:27 | ||
SME-Chinext 100 Price | 1,650.90 | 1,654.18 | 1,624.10 | +1.99 | +0.12% | 03:44:39 | ||
SME-Chinext 500 | 1,471.85 | 1,475.47 | 1,448.13 | +6.86 | +0.47% | 03:44:18 | ||
SZSE Component Equal Weighted | 3,059.16 | 3,066.70 | 3,008.29 | +28.42 | +0.94% | 03:44:00 | ||
SME-Chinext Growth | 1,111.55 | 1,116.22 | 1,092.23 | -1.52 | -0.14% | 03:44:21 | ||
SZSE New | 7,680.38 | 7,690.37 | 7,560.89 | +59.48 | +0.78% | 03:44:15 | ||
SZSE SME Equal Weight | 2,822.48 | 2,829.01 | 2,782.51 | +22.63 | +0.81% | 03:44:45 | ||
SZSE Growth Price | 3,123.92 | 3,135.94 | 3,063.16 | +1.01 | +0.03% | 03:44:06 | ||
SZSE SME High Beta | 828.85 | 831.90 | 811.88 | +2.06 | +0.25% | 03:44:15 | ||
SZSE SME Composite | 9,434.87 | 9,449.69 | 9,289.79 | +81.11 | +0.87% | 03:44:18 | ||
SZSE SME 300 Price | 1,112.88 | 1,115.53 | 1,096.33 | +8.30 | +0.75% | 03:44:27 | ||
SZSE SME Price | 5,701.71 | 5,714.27 | 5,622.65 | +33.87 | +0.60% | 03:44:18 | ||
SZSE SME Prime Market | 6,039.04 | 6,053.36 | 5,948.25 | +45.75 | +0.76% | 03:44:12 | ||
SZSE SME Return | 6,779.12 | 6,794.05 | 6,685.12 | +40.27 | +0.60% | 03:44:15 | ||
SZSE SME Performance Weighted | 3,392.83 | 3,399.83 | 3,343.31 | +21.80 | +0.65% | 03:44:57 | ||
SZSE Strategic Emerging Industries | 1,739.11 | 1,742.77 | 1,714.44 | +0.63 | +0.04% | 03:44:06 | ||
SZSE SME Strategic Emerging Industries | 1,479.51 | 1,483.84 | 1,455.65 | +3.34 | +0.23% | 03:44:09 | ||
CSI All Share TR | 5,318.500 | 5,318.500 | 5,318.500 | +39.995 | +0.76% | 06:00:00 | ||
HS Stock Connect China 500 | 3,256.54 | 3,258.45 | 3,234.40 | +11.81 | +0.36% | 03:59:58 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 18/06 | ||
HS Stock Connect China A 300 | 3,222.12 | 3,223.05 | 3,188.71 | +18.05 | +0.56% | 03:00:00 | ||
HS China A | 1,847.44 | 1,849.45 | 1,824.32 | +13.83 | +0.75% | 03:00:00 | ||
HS China A Value Select | 4,110.06 | 4,111.23 | 4,065.91 | +35.95 | +0.88% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,086.82 | 4,088.05 | 4,043.95 | +28.74 | +0.71% | 03:00:00 | ||
HS China A Momentum Select | 4,120.55 | 4,123.49 | 4,079.84 | +26.28 | +0.64% | 03:39:58 | ||
HS China A Quality Select | 3,312.14 | 3,314.55 | 3,274.78 | +17.10 | +0.52% | 03:00:00 | ||
HS China A Low Size Select | 2,742.47 | 2,745.75 | 2,705.20 | +18.70 | +0.69% | 03:00:00 | ||
HS China A Value Comprehensive | 3,718.11 | 3,720.20 | 3,674.43 | +33.42 | +0.91% | 03:00:00 | ||
HS China A Energy Storage Units | 3,474.56 | 3,502.20 | 3,399.92 | -28.42 | -0.81% | 03:39:58 | ||
HS China A Low Volatility Select | 4,198.30 | 4,200.62 | 4,155.69 | +23.03 | +0.55% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,889.25 | 3,892.78 | 3,846.95 | +26.44 | +0.68% | 03:39:56 | ||
HS China A Low Size Comprehensive | 2,742.85 | 2,746.98 | 2,703.24 | +23.08 | +0.85% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,165.48 | 3,168.56 | 3,126.86 | +19.35 | +0.62% | 03:00:00 | ||
SZSE 500 INDUSTRIALS | 1,114.84 | 1,122.08 | 1,095.37 | -5.82 | -0.52% | 03:44:09 | ||
SZSE Advanced Manufacturing | 2,427.21 | 2,432.53 | 2,395.06 | -7.45 | -0.31% | 03:44:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review