Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
13.85 | 14.20 | 12.70 | -0.36% | 3.86B | xx.xx | ||
13.89 | 14.19 | 13.12 | 0.00% | 545.98M | xx.xx | ||
26.10 | 26.45 | 25.95 | +0.58% | 251.67M | xx.xx | ||
157.95 | 159.00 | 149.60 | +5.12% | 130.98M | xx.xx | ||
91.30 | 92.40 | 85.60 | +7.22% | 121.2M | xx.xx | ||
227.50 | 234.30 | 202.00 | +12.04% | 108.79M | xx.xx | ||
67.700 | 69.400 | 65.200 | +3.75% | 94.12M | xx.xx | ||
167.75 | 170.50 | 163.65 | +1.70% | 91.14M | xx.xx | ||
92.50 | 94.00 | 91.15 | +1.59% | 66.12M | xx.xx | ||
166.05 | 170.70 | 165.25 | -0.98% | 65.33M | xx.xx | ||
185.00 | 187.20 | 177.40 | +4.11% | 48.04M | xx.xx | ||
308.30 | 313.40 | 292.00 | +5.71% | 45.36M | xx.xx | ||
170.80 | 174.65 | 166.80 | +2.12% | 40.62M | xx.xx | ||
188.50 | 190.45 | 186.35 | +2.06% | 33.77M | xx.xx | ||
278.20 | 281.45 | 274.25 | +2.43% | 33.55M | xx.xx | ||
236.05 | 239.40 | 222.30 | +6.30% | 29.29M | xx.xx | ||
392.200 | 397.000 | 384.100 | +2.99% | 29M | xx.xx | ||
250.10 | 253.20 | 242.60 | +2.58% | 26.22M | xx.xx | ||
249.50 | 253.30 | 234.80 | +6.74% | 25.64M | xx.xx | ||
289.05 | 295.00 | 282.25 | +0.66% | 24.62M | xx.xx | ||
396.10 | 402.95 | 386.00 | +3.95% | 24.58M | xx.xx | ||
1,614.90 | 1,655.00 | 1,605.00 | -1.68% | 22.14M | xx.xx | ||
1,280.55 | 1,347.00 | 1,241.00 | +7.58% | 20.43M | xx.xx | ||
619.50 | 643.70 | 585.20 | +7.80% | 14.96M | xx.xx | ||
803.00 | 816.90 | 798.90 | -1.19% | 14.96M | xx.xx | ||
440.00 | 443.30 | 436.40 | +0.56% | 14.77M | xx.xx | ||
436.60 | 440.50 | 432.50 | +1.19% | 14.32M | xx.xx | ||
1,113.25 | 1,120.00 | 1,102.75 | -0.04% | 14.15M | xx.xx | ||
465.25 | 476.45 | 444.15 | +3.99% | 13.39M | xx.xx | ||
1,511.05 | 1,528.00 | 1,505.55 | +0.02% | 12.43M | xx.xx | ||
1,133.00 | 1,141.35 | 1,123.00 | +0.53% | 10.13M | xx.xx | ||
1,432.00 | 1,445.40 | 1,427.00 | -0.45% | 8.06M | xx.xx | ||
1,000.00 | 1,008.95 | 996.60 | -0.12% | 7.93M | xx.xx | ||
1,067.00 | 1,079.00 | 1,006.20 | +6.19% | 7.64M | xx.xx | ||
1,450.00 | 1,519.00 | 1,443.30 | -3.08% | 6.13M | xx.xx | ||
6,730.80 | 7,000.00 | 6,691.50 | -7.73% | 5.81M | xx.xx | ||
1,595.00 | 1,649.05 | 1,578.45 | -3.66% | 5.32M | xx.xx | ||
1,327.00 | 1,345.70 | 1,322.00 | -0.87% | 5.29M | xx.xx | ||
1,355.90 | 1,364.70 | 1,327.20 | +2.24% | 4.77M | xx.xx | ||
2,911.00 | 2,930.00 | 2,900.00 | -0.31% | 4.71M | xx.xx | ||
1,475.00 | 1,531.45 | 1,464.95 | -1.94% | 4.33M | xx.xx | ||
1,642.70 | 1,652.70 | 1,568.25 | +5.26% | 4.16M | xx.xx | ||
2,500.00 | 2,536.95 | 2,337.00 | +0.33% | 4.16M | xx.xx | ||
2,418.00 | 2,524.80 | 2,400.05 | -1.54% | 2.79M | xx.xx | ||
3,823.45 | 3,876.80 | 3,802.55 | -0.75% | 2.04M | xx.xx | ||
3,609.00 | 3,660.90 | 3,585.00 | -1.19% | 1.97M | xx.xx | ||
3,932.95 | 3,972.00 | 3,835.00 | +3.16% | 1.76M | xx.xx | ||
4,816.00 | 4,958.65 | 4,690.00 | -7.08% | 1.71M | xx.xx | ||
8,568.05 | 8,607.00 | 8,165.00 | +5.86% | 1.19M | xx.xx | ||
12,760.00 | 13,045.00 | 12,660.00 | -1.26% | 704.14K | xx.xx |