Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143.06 | 144.36 | 142.87 | +0.74 | +0.52% | 03:40:16 | ||
Hang Seng China AH A+H | 2,156.09 | 2,158.43 | 2,143.81 | +22.32 | +1.05% | 03:40:16 | ||
HS CAHAI | 2,632.74 | 2,641.70 | 2,622.26 | +19.81 | +0.76% | 03:40:02 | ||
HS China A Sustainability | 2,914.91 | 2,930.25 | 2,906.08 | +38.79 | +1.35% | 03:40:00 | ||
HS Mainland & HK Sustain | 2,660.88 | 2,664.26 | 2,650.27 | +21.10 | +0.80% | 03:40:16 | ||
CES120 | 5,493.51 | 5,507.84 | 5,461.33 | +48.34 | +0.89% | 03:55:13 | ||
SZSE Component | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 03:39:30 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 03:40:00 | ||
SZSE 1000 Value | 1,977.04 | 1,978.56 | 1,953.29 | +40.26 | +2.08% | 03:40:00 | ||
SZSE 100 Equal Weight | 4,076.77 | 4,084.48 | 4,053.79 | +80.63 | +2.02% | 03:40:03 | ||
SZSE 100 Performance Weighted | 5,428.99 | 5,434.75 | 5,386.41 | +121.71 | +2.29% | 03:40:15 | ||
SZSE 300 | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 03:39:54 | ||
SZSE 300 Equal Weight | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 03:40:06 | ||
SZSE 300 Price | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 03:39:48 | ||
SZSE 300 Value Price | 5,850.76 | 5,858.73 | 5,779.94 | +113.56 | +1.98% | 03:40:00 | ||
SZSE 300 High Beta | 1,453.28 | 1,463.30 | 1,448.39 | +27.16 | +1.90% | 03:39:33 | ||
SZSE 300 Performance Weighted | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 03:39:18 | ||
SZSE Cyclical 50 | 2,908.31 | 2,915.94 | 2,895.65 | +74.28 | +2.62% | 03:39:57 | ||
SZFI 120 | 6,692.54 | 6,705.92 | 6,635.54 | +124.22 | +1.89% | 03:39:24 | ||
SZFI 200 | 6,492.81 | 6,502.45 | 6,436.03 | +125.11 | +1.97% | 03:39:27 | ||
SZFI 60 | 7,394.52 | 7,415.61 | 7,332.23 | +145.64 | +2.01% | 03:39:21 | ||
SZSE Financials | 5,267.37 | 5,344.06 | 5,251.89 | +32.91 | +0.63% | 03:39:24 | ||
SZSE GDP 100 | 9,756.46 | 9,761.48 | 9,650.19 | +195.82 | +2.05% | 03:39:51 | ||
SZSE Individual Businesses Price | 4,081.32 | 4,095.22 | 4,065.36 | +85.96 | +2.15% | 03:39:45 | ||
SZSE Investment Clock | 3,520.20 | 3,530.46 | 3,446.67 | +73.54 | +2.13% | 03:39:39 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 03:39:54 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 03:39:33 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 03:39:51 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 03:39:24 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 03:39:39 | ||
SZSE Dividend Price | 8,996.15 | 9,014.75 | 8,797.22 | +191.00 | +2.17% | 03:39:27 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
SZSE BlockChain 50 | 2,772.75 | 2,798.38 | 2,759.48 | +34.70 | +1.27% | 03:39:54 | ||
HS Stock Connect China 500 | 3,388.22 | 3,391.98 | 3,368.90 | +37.03 | +1.10% | 03:40:16 | ||
HS Stock Connect China A 300 | 3,379.16 | 3,388.89 | 3,367.86 | +49.20 | +1.48% | 03:40:02 | ||
HS China A Top 100 | 8,243.98 | 8,265.79 | 8,217.84 | +104.81 | +1.29% | 03:40:00 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 03:40:02 | ||
HS China A Other Financials | 2,444.37 | 2,481.90 | 2,434.16 | +13.58 | +0.56% | 03:40:00 | ||
HS China A Value Select | 4,309.33 | 4,313.15 | 4,286.56 | +66.19 | +1.56% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,304.77 | 4,308.97 | 4,283.08 | +65.53 | +1.55% | 03:40:02 | ||
HS China A Momentum Select | 4,290.43 | 4,294.35 | 4,266.30 | +58.59 | +1.38% | 03:40:02 | ||
HS China A Quality Select | 3,523.65 | 3,532.54 | 3,510.75 | +56.84 | +1.64% | 03:40:02 | ||
HS China A Low Size Select | 2,967.65 | 2,974.51 | 2,955.39 | +50.60 | +1.73% | 03:40:02 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 03:40:02 | ||
HS China A Low Volatility Select | 4,412.95 | 4,418.43 | 4,391.61 | +68.14 | +1.57% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 03:40:02 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | 0.00 | 0.00% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review