Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143.83 | 144.36 | 143.41 | +1.51 | +1.06% | 22:12:16 | ||
Hang Seng China AH A+H | 2,153.96 | 2,156.70 | 2,143.81 | +20.19 | +0.95% | 22:12:16 | ||
HS CAHAI | 2,632.67 | 2,641.70 | 2,623.92 | +19.74 | +0.76% | 22:12:12 | ||
SZSE Component | 9,786.79 | 9,804.20 | 9,732.69 | +199.67 | +2.08% | 22:12:21 | ||
Chinext Price | 1,902.73 | 1,907.02 | 1,890.92 | +44.34 | +2.39% | 22:12:27 | ||
Chinext Composite | 2,398.80 | 2,402.11 | 2,384.04 | +49.13 | +2.09% | 22:12:33 | ||
Chinext Return | 2,063.99 | 2,068.64 | 2,051.18 | +48.09 | +2.39% | 22:12:27 | ||
SME-Chinext 100 TRN | 2,053.74 | 2,057.66 | 2,041.94 | +49.33 | +2.46% | 22:12:27 | ||
SZSE 1000 Growth | 1,183.49 | 1,185.32 | 1,175.42 | +28.88 | +2.50% | 22:12:30 | ||
SZSE 1000 | 4,715.49 | 4,721.78 | 4,688.54 | +95.59 | +2.07% | 22:12:30 | ||
SZSE 100 Equal Weight | 4,078.78 | 4,084.48 | 4,053.79 | +82.64 | +2.07% | 22:12:30 | ||
SZSE 100 Performance Weighted | 5,425.87 | 5,434.75 | 5,386.41 | +118.60 | +2.23% | 22:12:27 | ||
SZSE 300 | 5,259.20 | 5,268.32 | 5,230.34 | +109.15 | +2.12% | 22:12:27 | ||
SZSE 300 Equal Weight | 4,526.25 | 4,533.30 | 4,500.25 | +83.37 | +1.88% | 22:12:27 | ||
SZSE 300 Growth Price | 2,824.72 | 2,829.81 | 2,807.18 | +73.33 | +2.67% | 22:12:30 | ||
SZSE 300 Price | 4,149.40 | 4,156.60 | 4,126.63 | +86.12 | +2.12% | 22:12:27 | ||
SZSE 300 High Beta | 1,461.18 | 1,463.30 | 1,425.26 | +35.07 | +2.46% | 22:12:30 | ||
SZSE 300 Performance Weighted | 5,614.30 | 5,621.84 | 5,576.36 | +107.93 | +1.96% | 22:12:27 | ||
SZSE 500 High Beta | 1,229.80 | 1,231.76 | 1,221.77 | +26.67 | +2.22% | 22:12:27 | ||
SZSE Chinext Equal Weight | 1,416.70 | 1,418.59 | 1,406.12 | +31.77 | +2.29% | 22:12:27 | ||
SZSE Chinext 300 | 2,735.83 | 2,741.05 | 2,718.33 | +60.85 | +2.27% | 22:12:30 | ||
Chinext 300 Growth | 2,883.78 | 2,889.87 | 2,866.65 | +65.49 | +2.32% | 22:12:27 | ||
SZSE Downstream Industry | 5,540.18 | 5,549.03 | 5,406.34 | +133.79 | +2.48% | 22:12:33 | ||
SZSE Chinext 50 | 1,839.41 | 1,844.18 | 1,828.00 | +45.01 | +2.51% | 22:12:30 | ||
SZSE Health Care 50 | 8,988.76 | 9,003.83 | 8,832.03 | +244.66 | +2.80% | 22:12:27 | ||
SZSE Health Care | 9,322.11 | 9,337.78 | 9,157.71 | +253.13 | +2.79% | 22:12:27 | ||
SZSE Individual Businesses Price | 4,086.97 | 4,095.22 | 4,065.36 | +91.62 | +2.29% | 22:12:30 | ||
SZSE Research & Development | 1,235.87 | 1,237.12 | 1,189.70 | +41.64 | +3.49% | 22:12:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,847.18 | 1,849.95 | 1,836.73 | +40.55 | +2.25% | 22:12:27 | ||
SZSE A Share | 1,872.69 | 1,874.68 | 1,834.46 | +35.87 | +1.95% | 22:12:33 | ||
SZSE A Share Sub | 12,645.99 | 12,666.94 | 12,574.55 | +259.84 | +2.10% | 22:12:27 | ||
SZSE Composite | 1,790.35 | 1,792.28 | 1,753.82 | +34.27 | +1.95% | 22:12:30 | ||
SME-Chinext 100 Price | 1,794.02 | 1,797.44 | 1,783.71 | +43.09 | +2.46% | 22:12:27 | ||
SME-Chinext 500 | 1,622.98 | 1,625.61 | 1,613.47 | +35.65 | +2.25% | 22:12:27 | ||
SZSE Component Equal Weighted | 3,416.67 | 3,421.55 | 3,346.24 | +66.65 | +1.99% | 22:12:27 | ||
SME-Chinext Growth | 1,241.30 | 1,243.69 | 1,233.22 | +32.30 | +2.67% | 22:12:27 | ||
SZSE New | 8,422.14 | 8,431.52 | 8,249.91 | +164.00 | +1.99% | 22:12:33 | ||
SZSE Chinext Prime Market | 1,795.06 | 1,797.95 | 1,783.57 | +37.89 | +2.16% | 22:12:30 | ||
SZSE Chinext Strategic Emerging Industries | 2,267.15 | 2,272.12 | 2,252.89 | +53.77 | +2.43% | 22:12:27 | ||
SZSE Strategic Emerging Industries | 1,898.08 | 1,901.30 | 1,887.80 | +40.62 | +2.19% | 22:12:30 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,384.97 | 3,390.11 | 3,368.90 | +33.78 | +1.01% | 22:12:16 | ||
HS Stock Connect China A 300 | 3,383.06 | 3,388.89 | 3,369.00 | +53.10 | +1.59% | 22:12:10 | ||
HS China A Pharmaceuticals | 2,688.44 | 2,692.58 | 2,638.24 | +74.12 | +2.84% | 22:12:16 | ||
HS China A Innovative Enterprises | 6,006.08 | 6,021.55 | 5,969.93 | +141.35 | +2.41% | 22:12:16 | ||
HS Stock Connect Biotech 50 | 3,448.14 | 3,451.63 | 3,385.35 | +87.46 | +2.60% | 22:12:12 | ||
HS China A | 1,982.17 | 1,985.17 | 1,972.54 | +32.66 | +1.68% | 22:12:16 | ||
HS China A Value Select | 4,303.74 | 4,310.87 | 4,286.56 | +60.60 | +1.43% | 22:12:16 | ||
HS China A Dividend Yield Select | 4,300.23 | 4,307.27 | 4,283.08 | +60.99 | +1.44% | 22:12:16 | ||
HS China A Quality Select | 3,527.01 | 3,532.54 | 3,510.75 | +60.20 | +1.74% | 22:12:16 | ||
HS China A Value Comprehensive | 3,931.52 | 3,937.74 | 3,914.71 | +59.01 | +1.52% | 22:12:16 | ||
HS China A Momentum Comprehensive | 4,087.69 | 4,093.61 | 4,068.58 | +55.26 | +1.37% | 22:12:16 | ||
HS China A Low Size Comprehensive | 2,993.01 | 2,997.27 | 2,976.52 | +53.06 | +1.80% | 22:12:10 | ||
HS China A Quality Comprehensive | 3,396.38 | 3,401.74 | 3,380.24 | +58.32 | +1.75% | 22:12:12 | ||
SZSE 500 Health Care | 1,888.28 | 1,891.45 | 1,854.78 | +51.77 | +2.82% | 22:12:27 | ||
SZSE A Health Care | 1,984.21 | 1,986.59 | 1,953.44 | +50.92 | +2.63% | 22:12:27 | ||
SZSE A Health Care EW | 3,053.68 | 3,055.94 | 3,015.65 | +75.45 | +2.53% | 22:12:27 | ||
SZSE Biological Medicine 50 | 2,251.64 | 2,254.60 | 2,170.53 | +73.97 | +3.40% | 22:12:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review