Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,695.93 | 12,753.50 | 12,513.37 | +182.56 | +1.46% | 02:30:00 | ||
CSI China Mainland Consumer | 10,986.41 | 11,024.02 | 10,884.73 | +246.56 | +2.30% | 02:45:23 | ||
CES120 | 5,505.50 | 5,507.84 | 5,461.33 | +60.34 | +1.11% | 02:45:28 | ||
SZSE Component | 9,774.06 | 9,804.20 | 9,732.69 | +186.93 | +1.95% | 02:30:30 | ||
SME-Chinext 100 TRN | 2,046.91 | 2,057.66 | 2,041.53 | +42.49 | +2.12% | 02:30:36 | ||
SZSE 1000 | 4,708.36 | 4,721.78 | 4,688.54 | +88.46 | +1.92% | 02:30:36 | ||
SZSE 100 Equal Weight | 4,073.82 | 4,084.48 | 4,053.79 | +77.68 | +1.94% | 02:30:27 | ||
SZSE 100 Performance Weighted | 5,422.15 | 5,434.75 | 5,386.41 | +114.87 | +2.16% | 02:30:39 | ||
SZSE 300 | 5,251.72 | 5,268.32 | 5,230.34 | +101.67 | +1.97% | 02:30:36 | ||
SZSE 300 Equal Weight | 4,524.11 | 4,533.30 | 4,500.25 | +81.23 | +1.83% | 02:30:36 | ||
SZSE 300 Price | 4,143.31 | 4,156.60 | 4,126.63 | +80.03 | +1.97% | 02:30:39 | ||
SZSE 300 High Beta | 1,453.19 | 1,463.30 | 1,448.39 | +27.08 | +1.90% | 02:30:30 | ||
SZSE 300 Performance Weighted | 5,617.35 | 5,623.69 | 5,576.36 | +110.98 | +2.02% | 02:30:36 | ||
SZSE 500 Low Volatility | 1,856.10 | 1,857.42 | 1,818.04 | +36.21 | +1.99% | 02:30:39 | ||
SZSE Agriculture | 8,647.17 | 8,703.80 | 8,466.48 | +180.59 | +2.13% | 02:30:30 | ||
SZSE Consumer 50 | 7,988.50 | 8,025.74 | 7,818.35 | +167.31 | +2.14% | 02:30:30 | ||
SZSE Defensive 50 | 7,566.88 | 7,637.50 | 7,549.23 | +104.89 | +1.41% | 02:30:30 | ||
SZSE Downstream Industry | 5,521.75 | 5,549.03 | 5,406.34 | +115.36 | +2.13% | 02:30:30 | ||
SZSE Consumer Staples | 11,061.49 | 11,203.23 | 10,870.71 | +190.78 | +1.75% | 02:30:30 | ||
SZFI 120 | 6,689.27 | 6,705.92 | 6,635.54 | +120.95 | +1.84% | 02:30:27 | ||
SZFI 200 | 6,489.41 | 6,502.45 | 6,436.03 | +121.70 | +1.91% | 02:30:36 | ||
SZFI 60 | 7,390.68 | 7,415.61 | 7,332.23 | +141.80 | +1.96% | 02:30:36 | ||
SZSE Investment Clock | 3,514.84 | 3,530.46 | 3,446.67 | +68.18 | +1.98% | 02:30:30 | ||
SZSE Industry Top | 2,361.79 | 2,372.57 | 2,351.76 | +54.73 | +2.37% | 02:30:30 | ||
SZSE Manufacturing | 2,321.46 | 2,324.47 | 2,269.92 | +50.91 | +2.24% | 02:30:30 | ||
SZSE Performance | 10,393.18 | 10,400.47 | 10,144.51 | +219.22 | +2.15% | 02:30:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,841.47 | 1,849.95 | 1,835.85 | +34.84 | +1.93% | 02:30:33 | ||
SZSE 100 Low Volatility | 8,758.39 | 8,774.60 | 8,680.80 | +141.80 | +1.65% | 02:30:36 | ||
SZSE A Share | 1,873.12 | 1,875.05 | 1,834.46 | +36.30 | +1.98% | 02:30:27 | ||
SZSE A Share Sub | 12,628.00 | 12,666.94 | 12,574.55 | +241.84 | +1.95% | 02:30:30 | ||
SZSE Composite | 1,790.65 | 1,792.61 | 1,753.82 | +34.57 | +1.97% | 02:30:36 | ||
SME-Chinext 100 Price | 1,788.05 | 1,797.44 | 1,783.36 | +37.12 | +2.12% | 02:30:36 | ||
SME-Chinext 500 | 1,617.58 | 1,625.61 | 1,612.30 | +30.26 | +1.91% | 02:30:39 | ||
SZSE Component Equal Weighted | 3,415.51 | 3,421.55 | 3,346.24 | +65.50 | +1.96% | 02:30:30 | ||
SZSE Corp Governance Price | 9,518.37 | 9,535.33 | 9,249.57 | +244.51 | +2.64% | 02:30:30 | ||
SZSE New | 8,421.37 | 8,431.52 | 8,249.91 | +163.22 | +1.98% | 02:30:36 | ||
SME-Chinext Value | 1,942.89 | 1,946.68 | 1,929.72 | +36.92 | +1.94% | 02:30:36 | ||
SZSE Dividend Price | 8,988.29 | 9,014.75 | 8,797.22 | +183.15 | +2.08% | 02:30:36 | ||
SZSE SME Equal Weight | 3,064.72 | 3,077.32 | 3,055.13 | +50.87 | +1.69% | 02:30:36 | ||
SZSE SME Composite | 10,206.64 | 10,220.68 | 9,998.94 | +185.73 | +1.85% | 02:30:36 | ||
SZSE SME 300 Price | 1,199.07 | 1,203.65 | 1,175.62 | +22.49 | +1.91% | 02:30:36 | ||
SZSE SME Corp Governance | 2,017.70 | 2,022.63 | 1,962.75 | +54.95 | +2.80% | 02:30:36 | ||
SZSE SME CSR | 1,416.17 | 1,421.61 | 1,384.20 | +31.96 | +2.31% | 02:30:36 | ||
SZSE SME Dividend | 2,805.17 | 2,807.73 | 2,781.41 | +54.47 | +1.98% | 02:30:36 | ||
SZSE SME Price | 5,978.72 | 6,004.59 | 5,960.96 | +112.19 | +1.91% | 02:30:39 | ||
SZSE SME Prime Market | 6,534.63 | 6,557.16 | 6,404.77 | +123.14 | +1.92% | 02:30:30 | ||
SZSE SME Return | 7,020.03 | 7,050.46 | 6,999.23 | +131.67 | +1.91% | 02:30:36 | ||
SZSE SME Performance Weighted | 3,683.79 | 3,693.02 | 3,659.33 | +72.89 | +2.02% | 02:30:30 | ||
SZSE Responsibility Price | 1,534.73 | 1,538.94 | 1,501.74 | +32.98 | +2.20% | 02:30:30 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
CSI All Share Consumer Staples | 15,581.11 | 15,714.32 | 15,415.54 | +378.62 | +2.49% | 02:45:23 | ||
CSI Liquor | 13,195.05 | 13,390.01 | 12,958.31 | +425.79 | +3.33% | 02:45:13 | ||
HS Stock Connect China 500 | 3,386.25 | 3,390.11 | 3,368.90 | +35.06 | +1.05% | 02:30:26 | ||
HS Stock Connect China Enterprises | 3,241.50 | 3,243.84 | 3,219.99 | +27.67 | +0.86% | 02:30:32 | ||
HS Stock Connect China 80 | 3,715.08 | 3,719.64 | 3,694.85 | +57.01 | +1.56% | 02:30:26 | ||
HS Stock Connect China A 300 | 3,377.42 | 3,388.89 | 3,367.86 | +47.46 | +1.43% | 02:30:04 | ||
HS China A Top 100 | 8,239.19 | 8,265.79 | 8,217.84 | +100.02 | +1.23% | 02:30:04 | ||
HS China A Alcohols | 4,607.63 | 4,686.39 | 4,527.03 | +142.89 | +3.20% | 02:30:10 | ||
HS China A Defensive Industries | 6,402.91 | 6,446.97 | 6,375.93 | +89.26 | +1.41% | 02:30:24 | ||
HS China A | 1,980.16 | 1,985.17 | 1,972.54 | +30.65 | +1.57% | 02:30:10 | ||
HS China A Value Select | 4,307.09 | 4,312.61 | 4,286.56 | +63.95 | +1.51% | 02:30:04 | ||
HS China A Dividend Yield Select | 4,302.56 | 4,307.27 | 4,283.08 | +63.32 | +1.49% | 02:30:10 | ||
HS Stock Connect China Value Select | 4,043.71 | 4,045.55 | 4,015.85 | +42.51 | +1.06% | 02:30:26 | ||
HS China A Momentum Select | 4,287.52 | 4,291.76 | 4,266.30 | +55.68 | +1.32% | 02:30:02 | ||
HS China A Quality Select | 3,522.09 | 3,532.54 | 3,510.75 | +55.28 | +1.59% | 02:30:10 | ||
HS China A Low Size Select | 2,966.44 | 2,974.51 | 2,955.39 | +49.39 | +1.69% | 02:30:24 | ||
HS China A Value Comprehensive | 3,933.31 | 3,937.74 | 3,914.71 | +60.80 | +1.57% | 02:30:04 | ||
HS China A Low Volatility Select | 4,411.15 | 4,418.43 | 4,391.61 | +66.34 | +1.53% | 02:30:04 | ||
HS China A Momentum Comprehensive | 4,089.13 | 4,093.61 | 4,068.58 | +56.70 | +1.41% | 02:30:06 | ||
HS China A Low Size Comprehensive | 2,990.93 | 2,997.27 | 2,976.52 | +50.98 | +1.73% | 02:30:04 | ||
HS China A Quality Comprehensive | 3,393.30 | 3,401.74 | 3,380.24 | +55.24 | +1.65% | 02:30:04 | ||
SZSE 500 Cons Staple | 2,236.52 | 2,265.26 | 2,191.93 | +44.60 | +2.04% | 02:30:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review