Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Delayed | |
BYDDF | OTC Markets | USD | Delayed | |
BYDDY | OTC Markets | USD | Delayed | |
1211 | Hamburg | EUR | Delayed | |
1211 | Frankfurt | EUR | Delayed | |
1211 | TradeGate | EUR | Delayed | |
1211 | Hong Kong | HKD | Delayed | |
1211 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 145.33 | 145.91 | 144.60 | +0.14 | +0.10% | 04:08:30 | ||
Hang Seng China AH A+H | 2,119.25 | 2,137.37 | 2,114.75 | -6.25 | -0.29% | 04:08:30 | ||
HS CAHAI | 2,612.93 | 2,631.48 | 2,611.50 | -7.28 | -0.28% | 03:40:02 | ||
HS CHINA 50 | 6,589.09 | 6,647.77 | 6,580.73 | -18.36 | -0.28% | 04:08:30 | ||
HS Cait | 4,683.66 | 4,727.45 | 4,683.66 | -11.91 | -0.25% | 03:40:02 | ||
HS China A Sustainability | 2,876.12 | 2,909.32 | 2,875.66 | -28.80 | -0.99% | 03:40:02 | ||
HS Mainland & HK Sustain | 2,590.39 | 2,606.55 | 2,582.33 | -5.30 | -0.20% | 04:08:30 | ||
CES120 | 5,319.50 | 5,368.38 | 5,313.84 | -19.85 | -0.37% | 04:30:00 | ||
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 03:44:36 | ||
SME-Chinext 100 TRN | 2,004.42 | 2,025.80 | 2,004.12 | -20.38 | -1.01% | 03:44:06 | ||
SZSE 1000 | 4,619.90 | 4,657.10 | 4,619.89 | -42.34 | -0.91% | 03:44:06 | ||
SZSE 100 Equal Weight | 3,996.14 | 4,028.20 | 3,996.02 | -41.56 | -1.03% | 03:44:09 | ||
SZSE 100 Performance Weighted | 5,307.28 | 5,356.54 | 5,306.97 | -31.61 | -0.59% | 03:44:21 | ||
SZSE 300 | 5,150.05 | 5,192.39 | 5,150.02 | -40.12 | -0.77% | 03:44:00 | ||
SZSE 300 Equal Weight | 4,442.88 | 4,479.21 | 4,441.75 | -38.59 | -0.86% | 03:44:12 | ||
SZSE 300 Price | 4,063.29 | 4,096.69 | 4,063.26 | -37.57 | -0.92% | 03:44:54 | ||
SZSE 300 High Beta | 1,426.11 | 1,446.63 | 1,425.26 | -19.31 | -1.34% | 03:44:39 | ||
SZSE 300 Performance Weighted | 5,506.37 | 5,549.78 | 5,506.24 | -31.05 | -0.56% | 03:44:24 | ||
SZSE 500 High Beta | 1,203.13 | 1,220.59 | 1,199.21 | -14.34 | -1.18% | 03:44:51 | ||
SZSE Cyclical 50 | 2,834.04 | 2,880.22 | 2,833.56 | -54.71 | -1.89% | 03:44:03 | ||
SZSE Consumer 50 | 7,821.19 | 7,926.66 | 7,818.35 | -27.35 | -0.35% | 03:44:51 | ||
SZSE Consumer Discretionary | 5,482.21 | 5,543.55 | 5,471.51 | -27.33 | -0.50% | 03:44:21 | ||
SZSE Downstream Industry | 5,406.38 | 5,459.41 | 5,406.34 | -19.10 | -0.35% | 03:44:42 | ||
SZSE Environmental Protection | 4,616.46 | 4,781.22 | 4,612.85 | -108.09 | -2.29% | 03:44:27 | ||
SZFI 120 | 6,568.32 | 6,626.84 | 6,568.32 | -21.53 | -0.33% | 03:44:30 | ||
SZFI 200 | 6,367.71 | 6,419.75 | 6,367.70 | -21.99 | -0.34% | 03:44:33 | ||
SZFI 60 | 7,248.88 | 7,324.53 | 7,248.44 | -18.51 | -0.26% | 03:44:27 | ||
SZSE Individual Businesses Price | 3,995.36 | 4,031.02 | 3,994.83 | -41.36 | -1.02% | 03:44:51 | ||
SZSE Investment Clock | 3,446.67 | 3,492.03 | 3,446.67 | -28.99 | -0.83% | 03:44:45 | ||
SZSE Industry Top | 2,307.05 | 2,333.07 | 2,306.70 | -22.35 | -0.96% | 03:44:12 | ||
SZSE Manufacturing | 2,270.55 | 2,286.93 | 2,269.92 | -14.13 | -0.62% | 03:44:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,806.62 | 1,824.05 | 1,806.43 | -16.00 | -0.88% | 03:44:33 | ||
SZSE A Share | 1,836.82 | 1,851.05 | 1,834.46 | -12.95 | -0.70% | 03:44:00 | ||
SZSE A Share Sub | 12,386.16 | 12,483.61 | 12,386.09 | -96.68 | -0.78% | 03:44:39 | ||
SZSE Composite | 1,756.08 | 1,769.66 | 1,753.82 | -12.36 | -0.70% | 15:59:59 | ||
SME-Chinext 100 Price | 1,750.93 | 1,769.61 | 1,750.67 | -23.06 | -1.30% | 03:44:09 | ||
SME-Chinext 500 | 1,587.33 | 1,603.19 | 1,587.03 | -17.90 | -1.12% | 03:44:48 | ||
SZSE Component Equal Weighted | 3,350.01 | 3,374.22 | 3,346.24 | -25.28 | -0.75% | 03:44:30 | ||
SZSE New | 8,258.15 | 8,320.92 | 8,249.91 | -57.93 | -0.70% | 03:44:45 | ||
SZSE SME Equal Weight | 3,013.85 | 3,036.98 | 3,011.90 | -21.18 | -0.70% | 03:44:15 | ||
SZSE SME High Beta | 907.13 | 920.22 | 903.82 | -8.93 | -0.97% | 03:44:45 | ||
SZSE SME Composite | 10,020.91 | 10,102.25 | 9,998.94 | -70.47 | -0.70% | 03:44:48 | ||
SZSE SME 300 Price | 1,176.58 | 1,187.77 | 1,175.62 | -10.67 | -0.90% | 03:44:57 | ||
SZSE SME Price | 5,866.54 | 5,923.65 | 5,863.41 | -53.77 | -0.91% | 03:44:48 | ||
SZSE SME Prime Market | 6,411.49 | 6,472.03 | 6,404.77 | -58.16 | -0.90% | 03:44:42 | ||
SZSE SME Return | 6,888.37 | 6,955.43 | 6,884.70 | -63.13 | -0.91% | 03:44:45 | ||
SZSE SME Performance Weighted | 3,610.90 | 3,639.54 | 3,610.79 | -20.69 | -0.57% | 03:44:27 | ||
SZSE Strategic Emerging Industries | 1,857.46 | 1,873.42 | 1,857.25 | -19.38 | -1.03% | 03:44:36 | ||
SME-Chinext Tec 100 Price | 2,512.69 | 2,544.05 | 2,512.13 | -38.95 | -1.53% | 03:44:00 | ||
SZSE SME Strategic Emerging Industries | 1,519.46 | 1,539.05 | 1,517.08 | -19.35 | -1.26% | 03:44:39 | ||
SZSE Press Composite | 7,108.89 | 7,174.39 | 7,103.01 | -74.64 | -1.04% | 03:44:15 | ||
SZSE Press | 7,591.29 | 7,660.52 | 7,591.29 | -75.06 | -0.98% | 03:44:12 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 06:00:00 | ||
HS Stock Connect China 500 | 3,311.24 | 3,338.19 | 3,310.18 | -15.45 | -0.46% | 04:08:32 | ||
HS Stock Connect China 80 | 3,630.67 | 3,660.69 | 3,628.51 | -8.46 | -0.23% | 04:08:30 | ||
HS China New Economy | 4,096.04 | 4,096.04 | 4,096.04 | +0.00 | +0.00% | 29/04 | ||
HS Stock Connect China A 300 | 3,329.96 | 3,354.43 | 3,329.96 | -18.60 | -0.56% | 03:40:02 | ||
HS China A Top 100 | 8,139.17 | 8,207.99 | 8,139.17 | -32.62 | -0.40% | 03:40:02 | ||
HS China A Automobiles | 5,502.25 | 5,586.67 | 5,501.22 | -76.04 | -1.36% | 03:40:00 | ||
HS China A | 1,949.51 | 1,963.34 | 1,949.51 | -11.70 | -0.60% | 03:40:02 | ||
HS China A Value Select | 4,243.14 | 4,269.93 | 4,243.14 | -10.85 | -0.26% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,239.24 | 4,268.93 | 4,239.24 | -9.63 | -0.23% | 03:40:02 | ||
HS Stock Connect China Value Select | 3,958.64 | 3,991.94 | 3,955.94 | -5.01 | -0.13% | 04:08:32 | ||
HS China A Momentum Select | 4,231.84 | 4,264.36 | 4,231.84 | -8.05 | -0.19% | 03:40:02 | ||
HS China A Quality Select | 3,466.81 | 3,492.34 | 3,466.81 | -18.37 | -0.53% | 03:40:02 | ||
HS China A Low Size Select | 2,917.05 | 2,937.98 | 2,917.05 | -15.61 | -0.53% | 03:40:02 | ||
HS China A Value Comprehensive | 3,872.51 | 3,896.77 | 3,872.51 | -12.17 | -0.31% | 03:40:02 | ||
HS China A Low Volatility Select | 4,344.81 | 4,373.58 | 4,344.81 | -14.00 | -0.32% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,032.43 | 4,061.82 | 4,032.43 | -10.74 | -0.27% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,939.95 | 2,959.55 | 2,939.95 | -16.38 | -0.55% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,338.06 | 3,361.97 | 3,338.06 | -18.01 | -0.54% | 03:40:02 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | -35.42 | -0.89% | 03:50:00 | ||
SZSE 500 Cons Disc | 1,622.13 | 1,642.14 | 1,614.54 | -5.57 | -0.34% | 03:44:42 | ||
SZSE Advanced Manufacturing | 2,543.78 | 2,568.00 | 2,542.80 | -24.43 | -0.95% | 03:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review