
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Proximus | 13.99 | 14.21 | 13.98 | -0.04 | -0.25% | 1.13M | 11:35:24 | ||
Ackermans | 140.30 | 141.70 | 140.30 | +0.20 | +0.14% | 20.39K | 11:35:04 | ||
Etablissementen Franz Colruyt | 27.98 | 28.15 | 27.64 | +0.36 | +1.30% | 301.16K | 11:35:04 | ||
Cofinimmo | 106.60 | 106.90 | 104.40 | +2.00 | +1.91% | 60.26K | 11:35:06 | ||
KBC Groep | 50.18 | 51.08 | 49.66 | +0.47 | +0.95% | 915.55K | 11:35:26 | ||
Solvay | 75.96 | 76.42 | 74.94 | +1.14 | +1.52% | 186.78K | 11:35:22 | ||
GBL | 80.26 | 80.74 | 79.92 | +0.94 | +1.19% | 137.10K | 11:35:13 | ||
UCB | 85.30 | 85.90 | 83.30 | +2.70 | +3.27% | 325.87K | 11:35:26 | ||
Anheuser Busch Inbev | 53.55 | 54.40 | 52.98 | +1.37 | +2.63% | 1.95M | 11:35:17 | ||
Ageas | 40.30 | 41.10 | 40.22 | -0.12 | -0.30% | 325.11K | 11:35:09 | ||
Aperam | 25.54 | 26.20 | 25.38 | 0.00 | 0.00% | 221.40K | 11:35:08 | ||
Umicore | 32.36 | 32.36 | 31.38 | +1.19 | +3.82% | 601.91K | 11:35:29 | ||
Aedifica | 93.10 | 93.50 | 91.40 | +1.55 | +1.69% | 82.92K | 11:35:30 | ||
Elia | 141.90 | 143.70 | 140.60 | +0.10 | +0.07% | 69.18K | 11:35:07 | ||
Galapagos | 56.20 | 57.08 | 55.06 | +1.30 | +2.37% | 182.80K | 11:35:28 | ||
Sofina | 202.60 | 203.60 | 196.00 | +9.00 | +4.65% | 27.55K | 11:35:07 | ||
VGP | 157.20 | 157.80 | 149.40 | +5.80 | +3.83% | 18.45K | 11:35:27 | ||
Warehouses de Pauw | 30.42 | 30.52 | 29.92 | +0.48 | +1.60% | 329.58K | 11:35:08 | ||
D’Ieteren | 138.50 | 138.50 | 135.10 | +4.60 | +3.44% | 45.27K | 11:35:20 | ||
Argen-X | 362.70 | 375.30 | 360.00 | -5.40 | -1.47% | 84.84K | 11:35:17 |