Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Belgium Stocks
Belgium
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Proximus | 13.99 | 14.21 | 13.98 | -0.04 | -0.25% | 1.13M | 11:35:24 | ||
| Ackermans | 140.30 | 141.70 | 140.30 | +0.20 | +0.14% | 20.39K | 11:35:04 | ||
| Etablissementen Franz Colruyt | 27.98 | 28.15 | 27.64 | +0.36 | +1.30% | 301.16K | 11:35:04 | ||
| Cofinimmo | 106.60 | 106.90 | 104.40 | +2.00 | +1.91% | 60.26K | 11:35:06 | ||
| KBC Groep | 50.18 | 51.08 | 49.66 | +0.47 | +0.95% | 915.55K | 11:35:26 | ||
| Solvay | 75.96 | 76.42 | 74.94 | +1.14 | +1.52% | 186.78K | 11:35:22 | ||
| GBL | 80.26 | 80.74 | 79.92 | +0.94 | +1.19% | 137.10K | 11:35:13 | ||
| UCB | 85.30 | 85.90 | 83.30 | +2.70 | +3.27% | 325.87K | 11:35:26 | ||
| Anheuser Busch Inbev | 53.55 | 54.40 | 52.98 | +1.37 | +2.63% | 1.95M | 11:35:17 | ||
| Ageas | 40.30 | 41.10 | 40.22 | -0.12 | -0.30% | 325.11K | 11:35:09 | ||
| Aperam | 25.54 | 26.20 | 25.38 | 0.00 | 0.00% | 221.40K | 11:35:08 | ||
| Umicore | 32.36 | 32.36 | 31.38 | +1.19 | +3.82% | 601.91K | 11:35:29 | ||
| Aedifica | 93.10 | 93.50 | 91.40 | +1.55 | +1.69% | 82.92K | 11:35:30 | ||
| Elia | 141.90 | 143.70 | 140.60 | +0.10 | +0.07% | 69.18K | 11:35:07 | ||
| Galapagos | 56.20 | 57.08 | 55.06 | +1.30 | +2.37% | 182.80K | 11:35:28 | ||
| Sofina | 202.60 | 203.60 | 196.00 | +9.00 | +4.65% | 27.55K | 11:35:07 | ||
| VGP | 157.20 | 157.80 | 149.40 | +5.80 | +3.83% | 18.45K | 11:35:27 | ||
| Warehouses de Pauw | 30.42 | 30.52 | 29.92 | +0.48 | +1.60% | 329.58K | 11:35:08 | ||
| D’Ieteren | 138.50 | 138.50 | 135.10 | +4.60 | +3.44% | 45.27K | 11:35:20 | ||
| Argen-X | 362.70 | 375.30 | 360.00 | -5.40 | -1.47% | 84.84K | 11:35:17 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App