
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 9.80 | 9.87 | 9.64 | 0.00 | 0.00% | 21.59M | 11:35:54 | ||
Proximus | 16.67 | 16.78 | 16.03 | +0.43 | +2.65% | 1.10M | 11:35:25 | ||
Ackermans | 131.70 | 132.40 | 130.20 | -0.70 | -0.53% | 26.71K | 11:35:08 | ||
Etablissementen Franz Colruyt | 49.20 | 49.45 | 48.45 | +0.59 | +1.21% | 146.47K | 11:35:00 | ||
Barco | 21.10 | 21.30 | 20.74 | -0.35 | -1.63% | 312.17K | 11:35:08 | ||
Cofinimmo | 123.00 | 125.20 | 121.60 | -3.40 | -2.69% | 213.54K | 11:38:25 | ||
KBC Groep | 58.76 | 59.14 | 57.70 | -0.72 | -1.21% | 677.72K | 11:35:50 | ||
Solvay | 105.60 | 106.10 | 104.20 | -0.60 | -0.56% | 236.82K | 11:35:16 | ||
GBL | 84.26 | 84.42 | 83.00 | +0.48 | +0.57% | 148.98K | 11:37:18 | ||
UCB | 80.50 | 81.06 | 79.10 | -0.50 | -0.62% | 378.88K | 11:35:01 | ||
Telenet | 32.36 | 32.64 | 32.24 | -0.34 | -1.04% | 158.21K | 11:35:29 | ||
Anheuser Busch Inbev | 50.83 | 50.99 | 49.11 | +1.40 | +2.82% | 2.10M | 11:35:55 | ||
Ageas | 49.87 | 50.28 | 48.53 | +0.12 | +0.24% | 619.93K | 11:37:58 | ||
Aperam | 35.10 | 35.71 | 34.42 | -0.82 | -2.28% | 286.37K | 11:35:10 | ||
Umicore | 47.40 | 48.50 | 47.15 | -1.36 | -2.79% | 610.15K | 11:35:27 | ||
Aedifica | 98.50 | 99.80 | 98.00 | -1.20 | -1.20% | 70.11K | 11:35:24 | ||
Galapagos | 71.38 | 72.50 | 69.40 | +2.68 | +3.90% | 857.25K | 11:35:42 | ||
Sofina | 276.50 | 276.50 | 272.00 | -0.50 | -0.18% | 19.93K | 11:35:29 | ||
Warehouses de Pauw | 27.70 | 27.78 | 27.56 | -0.14 | -0.50% | 179.37K | 11:35:12 | ||
Argen-X | 253.00 | 261.40 | 251.40 | -16.00 | -5.95% | 156.34K | 11:38:33 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, March 4, 2021 | ||||||||
Argen-X (ARGX) | -2.36 | / -2.62 | 11.85M | / 16.05M | 10.89B |