Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	23.50	24.20	23.50	0.00	0.00%	17/07
Asia Cement Corp	33.25	33.75	32.80	0.00	0.00%	17/07
Chia Hsin Cement	13.60	13.70	13.50	0.00	0.00%	17/07
UCC	26.60	27.10	26.60	0.00	0.00%	17/07
Lucky Cement	12.25	12.60	12.25	0.00	0.00%	17/07
HsingTa	13.80	14.00	13.75	0.00	0.00%	17/07
Southeast Cement	15.70	16.25	15.65	0.00	0.00%	17/07
Wei-Chuan Foods	12.60	12.90	12.55	0.00	0.00%	17/07
Ve Wong Corp	45.95	45.95	44.05	0.00	0.00%	17/07
Great Wall Ent	57.90	59.20	57.90	0.00	0.00%	17/07
Oceanic	7.70	7.70	7.50	0.00	0.00%	15/07
Charoen Pokphand Enterprise	110.50	112.50	110.50	0.00	0.00%	17/07
Uni-President	80.00	80.00	78.50	0.00	0.00%	17/07
AGV	9.96	10.05	9.93	0.00	0.00%	17/07
Taisun	16.40	16.60	16.35	0.00	0.00%	17/07
Fwusow	12.15	12.35	12.10	0.00	0.00%	17/07
TaiRoun	11.35	11.35	11.25	0.00	0.00%	17/07
Formosa Oilseed	26.85	27.15	26.70	0.00	0.00%	17/07
Standard Foods	29.95	30.30	29.85	0.00	0.00%	17/07
LHIC	40.85	41.60	40.50	0.00	0.00%	17/07
Lian Hwa Foods	90.60	93.00	90.10	0.00	0.00%	17/07
TTET	168.50	178.00	164.50	0.00	0.00%	17/07
Ten Ren	28.45	29.30	28.20	0.00	0.00%	17/07
Hey-Song	33.65	33.85	33.45	0.00	0.00%	17/07
Shin Tai	36.75	37.70	35.90	0.00	0.00%	17/07
Hunya Foods	23.55	24.10	23.00	0.00	0.00%	17/07
Formosa Plastics	62.80	65.90	62.00	0.00	0.00%	17/07
Nan Ya Plastics	199.00	211.00	199.00	0.00	0.00%	17/07
USI Corp	13.35	14.40	13.30	0.00	0.00%	17/07
CGPC	12.65	13.25	12.60	0.00	0.00%	17/07
San Fang	32.05	32.85	31.90	0.00	0.00%	17/07
Asia Polymer	14.35	15.15	14.30	0.00	0.00%	17/07
Taita	14.40	15.25	14.35	0.00	0.00%	17/07
TSMC	10.15	10.65	10.05	0.00	0.00%	17/07
GPPC	12.85	13.45	12.80	0.00	0.00%	17/07
UPC Technology	12.20	12.70	12.10	0.00	0.00%	17/07
CPDC	8.64	9.08	8.58	0.00	0.00%	17/07
Tah Hsin	63.80	64.30	63.50	0.00	0.00%	17/07
Sun Yad	10.05	10.40	10.05	0.00	0.00%	17/07
Tong Yang	73.60	75.50	73.50	0.00	0.00%	17/07
OPC	31.75	32.35	31.45	0.00	0.00%	17/07
Yonyu	20.20	20.35	19.85	0.00	0.00%	17/07
Globe Tape	10.20	10.40	10.00	0.00	0.00%	17/07
Universal Inc	25.10	26.05	25.00	0.00	0.00%	17/07
FCFC	66.10	70.50	65.40	0.00	0.00%	17/07
Asia Plastic	4.96	5.05	4.91	0.00	0.00%	17/07
Hiroca Holdings	16.25	16.60	15.85	0.00	0.00%	17/07
Y.C.C.	43.40	44.20	43.40	0.00	0.00%	17/07
Victory	5.25	5.32	5.20	0.00	0.00%	17/07
FENC	27.70	28.20	27.60	0.00	0.00%	17/07
SSFC	24.30	25.60	24.10	0.00	0.00%	17/07
NYDF	26.60	27.55	26.60	0.00	0.00%	17/07
Hung Chou Fiber	9.50	9.50	9.35	0.00	0.00%	17/07
Tung Ho	18.30	18.40	17.90	0.00	0.00%	17/07
Carnival Industrial	8.73	8.86	8.73	0.00	0.00%	17/07
Shinkong Textile	66.10	67.10	65.80	0.00	0.00%	17/07
Reward Wool	37.00	37.00	36.35	0.00	0.00%	17/07
Trk	14.95	15.20	14.85	0.00	0.00%	17/07
F.T.C	19.20	20.20	19.00	0.00	0.00%	17/07
Chung Fu	22.900	22.950	22.900	0.000	0.00%	17/07
Hua Yu Lien	44.95	46.10	44.90	0.00	0.00%	17/07
GTM	30.65	30.65	30.30	0.00	0.00%	17/07
SanDi Properties	20.950	21.500	20.800	0.000	0.00%	17/07
Ascent Dev	25.55	26.45	25.55	0.00	0.00%	17/07
Tainan Spinning	12.95	13.30	12.85	0.00	0.00%	17/07
Tah Tong	9.10	9.17	9.02	0.00	0.00%	17/07
Advancetek	29.55	29.90	29.00	0.00	0.00%	17/07
Lily Textile	27.05	27.05	25.85	0.00	0.00%	17/07
Lealea	8.12	8.27	8.00	0.00	0.00%	17/07
Universal Textile	11.35	11.90	11.25	0.00	0.00%	17/07
Hong Ho	14.00	14.45	14.00	0.00	0.00%	17/07
Li Peng	8.16	8.30	8.15	0.00	0.00%	17/07
Nien Hsing	17.25	17.35	17.15	0.00	0.00%	17/07
Hong Yi Fiber	11.45	11.95	11.40	0.00	0.00%	17/07
Ta Jiang	11.10	11.20	10.95	0.00	0.00%	17/07
TTF	12.55	13.00	12.40	0.00	0.00%	17/07
Zig Sheng	9.18	9.36	9.12	0.00	0.00%	17/07
Yi Jinn	14.25	14.40	14.10	0.00	0.00%	17/07
Lan Fa	11.70	11.85	11.55	0.00	0.00%	17/07
Everest Textile	7.05	7.17	6.96	0.00	0.00%	17/07
CS Investment Holding	17.65	17.65	17.35	0.00	0.00%	17/07
De Licacy	10.60	10.85	10.50	0.00	0.00%	17/07
Wisher Ind	12.90	13.15	12.70	0.00	0.00%	17/07
Acelon	17.10	18.50	17.00	0.00	0.00%	17/07
Tex-Ray	8.70	8.95	8.55	0.00	0.00%	17/07
Chang Ho	13.60	13.80	12.35	0.00	0.00%	17/07
Evertex	23.10	23.20	22.10	0.00	0.00%	17/07
Solytech	9.76	10.05	9.75	0.00	0.00%	17/07
Tri Ocean	88.70	90.00	88.10	0.00	0.00%	17/07
Tainan	20.00	20.15	19.90	0.00	0.00%	17/07
Honmyue	10.45	10.55	10.25	0.00	0.00%	17/07
Big Sunshine	27.30	27.30	27.30	0.00	0.00%	17/07
Eclat Textile	333.50	342.00	331.50	0.00	0.00%	17/07
Makalot	216.00	222.00	214.00	0.00	0.00%	17/07
Shihlin Electric	194.00	201.50	192.00	0.00	0.00%	17/07
TECO Electric	66.80	69.50	66.70	0.00	0.00%	17/07
Right Way	11.25	11.40	10.70	0.00	0.00%	17/07
Jui Li	6.75	6.78	6.65	0.00	0.00%	17/07
CHEM	158.50	166.00	158.50	0.00	0.00%	17/07
AEC	102.50	105.50	101.00	0.00	0.00%	17/07
Rexon	40.95	43.65	40.40	0.00	0.00%	17/07
Lee Chi	12.15	13.30	12.00	0.00	0.00%	17/07
Fortune Electric	655.00	688.00	655.00	0.00	0.00%	17/07
Ta Yih Industrial	25.60	25.60	25.10	0.00	0.00%	17/07
TYC Brother	28.95	29.65	28.80	0.00	0.00%	17/07
Gordon Auto	26.60	27.35	26.55	0.00	0.00%	17/07
KSC	68.00	68.00	66.00	0.00	0.00%	17/07
Sun Race	17.25	17.25	15.05	0.00	0.00%	17/07
Basso	33.55	34.20	33.50	0.00	0.00%	17/07
Anderson	20.15	21.35	19.80	0.00	0.00%	17/07
Awea	29.60	30.05	29.30	0.00	0.00%	17/07
Kaulin Mfg	12.90	13.00	12.85	0.00	0.00%	17/07
CMP	23.10	23.60	23.00	0.00	0.00%	17/07
Mobiletron	32.95	33.90	32.80	0.00	0.00%	17/07
China Ecotek	50.00	50.40	49.85	0.00	0.00%	17/07
Hota	49.45	52.40	49.10	0.00	0.00%	17/07
Kung Long	125.00	126.50	124.50	0.00	0.00%	17/07
Jenn Feng	10.25	10.25	10.00	0.00	0.00%	16/07
Chiu Ting	16.30	16.95	16.10	0.00	0.00%	17/07
Roundtop	21.65	22.25	21.45	0.00	0.00%	17/07
Chang Type	22.00	22.40	21.55	0.00	0.00%	17/07
Kinik	656.00	702.00	656.00	0.00	0.00%	17/07
Syncmold Enterprise	71.70	75.30	71.70	0.00	0.00%	17/07
Goodway	49.30	50.70	49.25	0.00	0.00%	17/07
YGG	5.54	5.54	5.54	0.00	0.00%	02/04
Airtac	1,265.00	1,335.00	1,245.00	0.00	0.00%	17/07
CWCO	28.55	29.40	28.50	0.00	0.00%	17/07
Sampo Corp	23.30	23.60	23.25	0.00	0.00%	17/07
Walsin Lihwa	32.60	34.05	32.50	0.00	0.00%	17/07
Huaeng	32.25	33.10	32.20	0.00	0.00%	17/07
Ta Ya Electric	36.800	38.200	36.750	0.000	0.00%	17/07
China Electric	12.20	12.65	12.20	0.00	0.00%	17/07
Hong Tai Electric	31.05	31.55	30.90	0.00	0.00%	17/07
Taiwan Sanyo	31.40	31.40	30.90	0.00	0.00%	17/07
Dah San Electric	47.30	47.35	45.50	0.00	0.00%	17/07
Evertop	19.800	20.500	19.800	0.000	0.00%	17/07
Jung Shing Wire	21.55	23.00	21.55	0.00	0.00%	17/07
Hold-Key	37.35	38.05	37.30	0.00	0.00%	17/07
Airmate Cayman	10.10	10.35	10.05	0.00	0.00%	17/07
Cenra	33.90	34.50	33.90	0.00	0.00%	17/07
Namchow Chemical	33.90	34.10	33.50	0.00	0.00%	17/07
Grape King Bio	90.90	93.10	90.90	0.00	0.00%	17/07
Sesoda	52.50	56.40	51.50	0.00	0.00%	17/07
FUCC	26.05	27.90	25.95	0.00	0.00%	17/07
OUCC	16.40	17.55	16.05	0.00	0.00%	17/07
Everlight Chemical	39.55	42.50	39.55	0.00	0.00%	17/07
Sinon	39.50	39.70	39.40	0.00	0.00%	17/07
CCW	47.40	48.05	47.30	0.00	0.00%	17/07
Ho Tung	15.30	15.95	15.15	0.00	0.00%	17/07
Eternal Materials	64.50	69.30	64.10	0.00	0.00%	17/07
CMFC	13.65	14.10	13.40	0.00	0.00%	17/07
SCPC	63.50	64.50	63.50	0.00	0.00%	17/07
Sunko	21.25	23.00	21.20	0.00	0.00%	17/07
Taiwan Fertilizer	47.10	47.90	47.05	0.00	0.00%	17/07
CSCC	88.20	91.90	87.50	0.00	0.00%	17/07
YJE	29.10	29.95	29.10	0.00	0.00%	17/07
Y.C.P.	80.50	80.50	78.90	0.00	0.00%	17/07
Chung Hwa Chemical	82.40	89.20	81.90	0.00	0.00%	17/07
Farcent	51.40	51.70	51.20	0.00	0.00%	17/07
Maywufa	20.55	20.70	20.40	0.00	0.00%	17/07
Mao Bao	26.35	26.85	26.30	0.00	0.00%	17/07
ApexBio	31.15	31.65	31.05	0.00	0.00%	17/07
Sinphar	32.25	32.50	32.00	0.00	0.00%	17/07
Evermore Chemical	20.00	20.80	19.80	0.00	0.00%	17/07
JHT	126.00	132.50	126.00	0.00	0.00%	17/07
Taiyen	31.85	32.05	31.85	0.00	0.00%	17/07
CCSB	35.15	36.75	35.00	0.00	0.00%	17/07
Shiny Chemical	174.50	181.50	173.00	0.00	0.00%	17/07
MBI	40.15	41.00	40.00	0.00	0.00%	17/07
SVBI	51.20	52.00	51.10	0.00	0.00%	17/07
SPT	19.85	20.60	19.85	0.00	0.00%	17/07
TGI	56.60	59.50	56.60	0.00	0.00%	17/07
Better Life	10.20	10.20	10.00	0.00	0.00%	17/07
Champion	8.24	8.35	8.15	0.00	0.00%	17/07
Run Long	32.20	32.30	31.70	0.00	0.00%	17/07
HCG	27.15	29.60	27.00	0.00	0.00%	17/07
Sanitar	38.60	38.60	38.30	0.00	0.00%	17/07
Shihlin Paper	48.65	48.95	48.15	0.00	0.00%	17/07
Cheng Loong	21.90	22.30	21.85	0.00	0.00%	17/07
Chung Hwa Pulp	14.35	14.65	14.10	0.00	0.00%	17/07
Baolong International	10.95	11.00	10.70	0.00	0.00%	17/07
YFY	28.15	28.80	27.95	0.00	0.00%	17/07
LCP	10.10	10.30	10.00	0.00	0.00%	17/07
China Steel	18.65	18.95	18.60	0.00	0.00%	17/07
Tung Ho Steel	70.20	72.30	70.00	0.00	0.00%	17/07
Yieh Hsing	7.120	7.170	7.010	0.000	0.00%	17/07
Kao Hsiung Chang	31.05	31.05	30.00	0.00	0.00%	17/07
First Copper Tech	37.00	38.10	37.00	0.00	0.00%	17/07
Chun Yuan Steel	20.90	21.25	20.85	0.00	0.00%	17/07
Chun Yu	15.45	15.95	15.40	0.00	0.00%	17/07
CSSC	40.50	41.00	40.50	0.00	0.00%	17/07
Chung Hung Steel	17.05	17.75	17.00	0.00	0.00%	17/07
Feng Hsin	63.70	64.10	63.40	0.00	0.00%	17/07
Quintain Steel	8.91	9.16	8.85	0.00	0.00%	17/07
Mayer Steel	21.20	21.50	21.10	0.00	0.00%	17/07
Tycoons	7.620	7.910	7.600	0.000	0.00%	17/07
Yieh Phui	13.60	13.80	13.55	0.00	0.00%	17/07
Chih Lien	14.00	14.05	13.75	0.00	0.00%	17/07
Ta Chen	40.65	41.60	40.40	0.00	0.00%	17/07
Sheng Yu Steel	20.45	20.70	20.30	0.00	0.00%	17/07
Froch Enterprise	17.25	17.80	17.25	0.00	0.00%	17/07
Hsin Kuang Steel	39.35	40.45	39.15	0.00	0.00%	17/07
Sinkang	15.80	16.25	15.65	0.00	0.00%	17/07
Chia Ta World	14.60	14.95	14.55	0.00	0.00%	17/07
Yeun Chyang	19.60	20.20	19.55	0.00	0.00%	17/07
Hai Kwang	12.65	13.10	12.30	0.00	0.00%	17/07
Hiwin	306.00	325.00	306.00	0.00	0.00%	17/07
King Slide	7,890.00	8,575.00	7,835.00	0.00	0.00%	17/07
SSM	18.80	19.25	18.75	0.00	0.00%	17/07
Nan Kang Tire	34.00	35.00	33.75	0.00	0.00%	17/07
Federal Corp	18.50	18.95	18.50	0.00	0.00%	17/07
TSRC	23.50	24.50	23.35	0.00	0.00%	17/07
International CSRC Investment Holdings	10.60	11.05	10.55	0.00	0.00%	17/07
Cheng Shin Rubber	33.60	34.60	33.20	0.00	0.00%	17/07
Kenda Rubber	18.10	18.65	18.00	0.00	0.00%	17/07
FRG	25.70	26.05	25.65	0.00	0.00%	17/07
Nantex	27.75	28.60	27.70	0.00	0.00%	17/07
Hwa Fong Taiwan	14.60	14.75	14.45	0.00	0.00%	17/07
HYC	87.80	88.90	86.70	0.00	0.00%	17/07
Lu Hai Holding	21.70	21.80	21.60	0.00	0.00%	17/07
Yulon Motor	28.80	29.10	28.65	0.00	0.00%	17/07
China Motor	56.20	57.90	56.20	0.00	0.00%	17/07
SYM	63.50	64.30	63.40	0.00	0.00%	17/07
Hotai Motor	486.00	507.00	486.00	0.00	0.00%	17/07
CSBC	19.90	21.00	19.90	0.00	0.00%	17/07
YNM	50.10	50.60	49.80	0.00	0.00%	17/07
IRF	78.30	81.20	78.00	0.00	0.00%	17/07
CBU	109.50	117.50	109.50	0.00	0.00%	17/07
Lite-On Tech	196.50	210.00	196.50	0.00	0.00%	17/07
Rectron	40.30	44.15	40.25	0.00	0.00%	17/07
UMC Corp	144.00	148.00	144.00	0.00	0.00%	17/07
MII	32.15	34.10	31.70	0.00	0.00%	17/07
Delta Electronics	1,740.00	1,825.00	1,735.00	0.00	0.00%	17/07
Kinpo	31.30	33.10	31.20	0.00	0.00%	17/07
Compeq	212.00	222.00	212.00	0.00	0.00%	17/07
Microelectronics Tech	12.80	13.00	12.60	0.00	0.00%	17/07
WUS	159.50	172.00	159.50	0.00	0.00%	17/07
Hon Hai Precision	234.00	241.50	233.00	0.00	0.00%	17/07
CMC Magnetics	10.250	10.750	10.200	0.000	0.00%	17/07
Compal	36.00	36.95	35.20	0.00	0.00%	17/07
Yageo	699.00	724.00	699.00	0.00	0.00%	17/07
Pan-International	46.20	49.00	46.15	0.00	0.00%	17/07
Orient Semiconductor	45.15	47.75	44.80	0.00	0.00%	17/07
Taiwan Semiconductor	2,290.00	2,395.00	2,290.00	0.00	0.00%	17/07
Elitegroup	19.40	20.00	19.40	0.00	0.00%	17/07
D-Link	20.50	22.25	20.45	0.00	0.00%	17/07
Taiwan Mask	43.20	46.50	43.20	0.00	0.00%	17/07
Taiwan Asia Semiconductor	32.45	33.90	32.10	0.00	0.00%	17/07
Winbond	155.00	162.50	155.00	0.00	0.00%	17/07
Accton	2,090.00	2,205.00	2,090.00	0.00	0.00%	17/07
Synnex	85.30	88.20	85.20	0.00	0.00%	17/07
Ritek	11.250	11.750	11.250	0.000	0.00%	17/07
SDI	172.50	183.00	172.50	0.00	0.00%	17/07
Qisda	30.40	31.25	29.85	0.00	0.00%	17/07
Acer	29.60	30.55	29.50	0.00	0.00%	17/07
Foxconn	54.00	56.00	53.80	0.00	0.00%	17/07
Chin-Poon	43.40	45.45	43.20	0.00	0.00%	17/07
Inventec	58.50	61.20	58.40	0.00	0.00%	17/07
Asustek	700.00	719.00	700.00	0.00	0.00%	17/07
Solomon Tech	141.00	145.00	138.50	0.00	0.00%	17/07
Chroma	1,850.00	1,905.00	1,810.00	0.00	0.00%	17/07
Clevo	40.40	42.15	40.40	0.00	0.00%	17/07
KYE Systems	29.65	31.60	29.65	0.00	0.00%	17/07
Unitech Printed Circuit Board	44.80	46.75	44.65	0.00	0.00%	17/07
Gold Circuit	927.00	980.00	927.00	0.00	0.00%	17/07
LPI	35.90	38.20	35.90	0.00	0.00%	17/07
Tatung	26.05	26.90	26.05	0.00	0.00%	17/07
Ability Enterprise	67.70	71.60	67.70	0.00	0.00%	17/07
Kaimei Electronic	148.50	159.00	148.50	0.00	0.00%	17/07
Gigabyte Tech	325.00	332.00	323.50	0.00	0.00%	17/07
MSI	141.50	146.50	137.50	0.00	0.00%	17/07
Realtek	718.00	733.00	696.00	0.00	0.00%	17/07
Avision	18.80	19.90	18.80	0.00	0.00%	17/07
QCI	325.50	349.00	324.50	0.00	0.00%	17/07
Elite Material	4,495.00	4,835.00	4,495.00	0.00	0.00%	17/07
Chicony Electronics	102.50	106.00	102.50	0.00	0.00%	17/07
VIA Tech	65.90	71.00	65.80	0.00	0.00%	17/07
Everspring	11.20	11.85	11.15	0.00	0.00%	17/07
Cheng Uei	35.55	37.60	35.55	0.00	0.00%	17/07
Everlight	66.50	69.10	66.50	0.00	0.00%	17/07
ACL	513.00	519.00	502.00	0.00	0.00%	17/07
DFI Inc	54.80	57.20	54.70	0.00	0.00%	17/07
Biostar	37.30	39.60	37.15	0.00	0.00%	17/07
Sunplus	27.40	29.25	27.30	0.00	0.00%	17/07
Ichia	58.50	62.20	58.50	0.00	0.00%	17/07
UIS	1,160.00	1,250.00	1,160.00	0.00	0.00%	17/07
Shuttle	16.60	17.10	16.60	0.00	0.00%	17/07
Gigastorage	30.75	33.10	30.60	0.00	0.00%	17/07
AUO	25.80	26.75	25.55	0.00	0.00%	17/07
CHT	138.00	140.00	136.00	0.00	0.00%	17/07
UMEC	40.70	43.20	40.45	0.00	0.00%	17/07
Unitech Computer	60.00	61.20	59.60	0.00	0.00%	17/07
Cx Tech	32.75	34.00	32.30	0.00	0.00%	17/07
AVerMedia	39.65	41.80	39.50	0.00	0.00%	17/07
Hitron Tech	25.50	26.70	25.25	0.00	0.00%	17/07
Zippy	57.70	59.10	56.90	0.00	0.00%	17/07
Sunonwealth	127.00	133.50	127.00	0.00	0.00%	17/07
Good Will	77.70	81.50	75.00	0.00	0.00%	17/07
Lung Hwa	8.88	9.23	8.88	0.00	0.00%	17/07
Chaintech	41.25	42.70	40.90	0.00	0.00%	17/07
Tyntek	55.70	59.80	55.70	0.00	0.00%	17/07
Mercuries Data	23.75	24.45	23.25	0.00	0.00%	17/07
Thinking Electronic	264.00	280.00	263.00	0.00	0.00%	17/07
TKE	18.00	18.10	17.85	0.00	0.00%	17/07
Lien Chang	10.55	10.90	10.50	0.00	0.00%	17/07
Huxen	41.80	42.40	41.80	0.00	0.00%	17/07
Mospec	81.80	88.50	81.80	0.00	0.00%	17/07
Weltrend	57.70	60.30	57.50	0.00	0.00%	17/07
Merry Electronics	82.10	85.50	82.10	0.00	0.00%	17/07
Space Shuttle	15.55	16.55	15.50	0.00	0.00%	17/07
GTK	126.50	136.00	125.50	0.00	0.00%	17/07
Jean	19.15	19.50	19.00	0.00	0.00%	17/07
AboCom	11.35	12.10	11.35	0.00	0.00%	17/07
Ennostar	52.50	56.00	52.50	0.00	0.00%	17/07
King Yuan	286.50	306.00	286.50	0.00	0.00%	17/07
Senao	28.65	28.95	28.65	0.00	0.00%	17/07
Transcend Info	230.00	242.50	230.00	0.00	0.00%	17/07
Syscom Computer	51.10	52.70	51.10	0.00	0.00%	17/07
MediaTek	3,370.00	3,570.00	3,370.00	0.00	0.00%	17/07
Phihong	24.55	26.40	24.55	0.00	0.00%	17/07
Elan Micro	164.50	172.00	163.00	0.00	0.00%	17/07
Audix	65.30	67.00	65.20	0.00	0.00%	17/07
Gem Terminal	31.65	32.50	30.50	0.00	0.00%	17/07
K Laser	16.05	16.85	15.90	0.00	0.00%	17/07
LineTek	20.45	21.20	20.40	0.00	0.00%	17/07
Mirle Auto	143.00	154.00	142.00	0.00	0.00%	17/07
Leadtek	76.40	79.90	75.50	0.00	0.00%	17/07
Cosmo Electronics	122.00	122.00	113.00	0.00	0.00%	17/07
C Sun	558.00	604.00	558.00	0.00	0.00%	17/07
Fortune Info	34.80	36.80	34.70	0.00	0.00%	17/07
Ares Intl	51.80	52.90	51.60	0.00	0.00%	17/07
Lelon Electronics	288.00	307.50	288.00	0.00	0.00%	17/07
Catcher Tech	186.50	190.00	185.50	0.00	0.00%	17/07
G-Shank	118.50	129.00	118.50	0.00	0.00%	17/07
Meiloon	20.95	21.60	20.65	0.00	0.00%	17/07
Pan Jit	151.50	159.50	151.00	0.00	0.00%	17/07
UIC	18.10	19.20	18.00	0.00	0.00%	17/07
Excel Cell	43.50	47.25	43.50	0.00	0.00%	17/07
Siward Crystal	80.70	87.40	80.70	0.00	0.00%	17/07
Zinwell	43.40	45.90	43.20	0.00	0.00%	17/07
I-Chiun	235.50	251.50	235.50	0.00	0.00%	17/07
Hanpin	49.10	49.50	48.70	0.00	0.00%	17/07
Amtran Tech	32.15	34.50	32.05	0.00	0.00%	17/07
WTC	307.50	307.50	307.50	0.00	0.00%	17/07
Ampoc	211.50	229.50	211.50	0.00	0.00%	17/07
Infortrend	39.40	41.65	39.35	0.00	0.00%	17/07
E-Lead	55.80	59.00	55.80	0.00	0.00%	17/07
HTC Corp	41.05	42.75	41.00	0.00	0.00%	17/07
Goldsun Building	31.80	32.25	31.40	0.00	0.00%	17/07
Kuo Yang	17.60	18.10	17.60	0.00	0.00%	17/07
Pacific Construction	8.76	8.84	8.65	0.00	0.00%	17/07
Chainqui	13.20	13.65	13.05	0.00	0.00%	17/07
Prince Housing	8.53	8.67	8.47	0.00	0.00%	17/07
Long Bon	12.85	12.95	12.70	0.00	0.00%	17/07
BES Engineering	12.25	12.90	12.20	0.00	0.00%	17/07
New Asia Construction	13.90	14.00	13.70	0.00	0.00%	17/07
Kindom Construction	35.70	36.15	35.50	0.00	0.00%	17/07
Kings Town	37.20	38.45	37.20	0.00	0.00%	17/07
Hung Ching	48.10	49.95	47.45	0.00	0.00%	17/07
Crowell	22.05	22.30	21.90	0.00	0.00%	17/07
Delpha Construction	19.50	19.75	19.10	0.00	0.00%	17/07
Hung Sheng Construction	17.05	17.35	16.80	0.00	0.00%	17/07
Da-Cin Construction	86.50	89.40	86.00	0.00	0.00%	17/07
Hong Pu Real Estate Development	19.45	19.95	19.30	0.00	0.00%	17/07
We & Win	10.95	11.30	10.85	0.00	0.00%	17/07
Kee Tai Properties	9.86	9.91	9.77	0.00	0.00%	17/07
Sakura Development	40.80	41.60	40.80	0.00	0.00%	17/07
Highwealth	43.30	43.55	42.50	0.00	0.00%	17/07
Hwang Chang	38.25	40.60	38.20	0.00	0.00%	17/07
Huang Hsiang	34.30	35.20	34.20	0.00	0.00%	17/07
Kedge Construction	96.10	96.40	94.70	0.00	0.00%	17/07
Radium Life Tech	10.30	10.45	10.20	0.00	0.00%	17/07
Huaku	101.00	102.50	101.00	0.00	0.00%	17/07
Ruentex E&C	164.50	165.50	163.50	0.00	0.00%	17/07
FSC	6.70	6.95	6.67	0.00	0.00%	17/07
EMC Taiwan	198.00	202.50	198.00	0.00	0.00%	17/07
SNC	31.00	31.60	30.50	0.00	0.00%	17/07
U-Ming	60.80	62.90	60.80	0.00	0.00%	17/07
EITC	46.10	47.25	45.85	0.00	0.00%	17/07
Kerry TJ	29.40	29.60	29.25	0.00	0.00%	17/07
YMTC	49.20	50.30	49.20	0.00	0.00%	17/07
China Airlines	20.75	20.90	20.35	0.00	0.00%	17/07
TSI	14.00	14.45	13.95	0.00	0.00%	17/07
CCTC	21.00	21.80	21.00	0.00	0.00%	17/07
EMIC	18.00	18.50	18.00	0.00	0.00%	17/07
Wan Hai	79.50	81.50	79.50	0.00	0.00%	17/07
Shan-Loong	13.60	13.75	13.45	0.00	0.00%	17/07
Taiwanline	28.45	28.95	28.30	0.00	0.00%	17/07
Eva Airways	41.20	42.10	41.15	0.00	0.00%	17/07
Wisdom	79.40	81.90	79.20	0.00	0.00%	17/07
Pelican	20.10	20.65	20.10	0.00	0.00%	17/07
Wan Hwa	10.85	10.85	10.65	0.00	0.00%	17/07
Hotel Garden	13.00	13.15	12.85	0.00	0.00%	17/07
AMBH	45.55	45.80	44.60	0.00	0.00%	17/07
Leofoo	16.20	16.55	16.05	0.00	0.00%	17/07
First Hotel	12.75	12.80	12.55	0.00	0.00%	17/07
Formosa Hotel	178.50	179.50	177.00	0.00	0.00%	17/07
FGH	14.35	15.00	14.25	0.00	0.00%	17/07
Chateau	22.15	22.70	21.85	0.00	0.00%	17/07
Gourmet Master	63.00	65.40	63.00	0.00	0.00%	17/07
Wowprime	218.50	219.50	214.00	0.00	0.00%	17/07
Liontravel	143.00	146.50	143.00	0.00	0.00%	17/07
Chang Hwa Bank	23.90	24.05	23.75	0.00	0.00%	17/07
T.C.C.B.	20.55	20.55	20.20	0.00	0.00%	17/07
Union Insurance Co	33.65	34.55	33.65	0.00	0.00%	17/07
CBF	16.45	16.65	16.40	0.00	0.00%	17/07
TFMI	56.40	57.50	56.40	0.00	0.00%	17/07
TBB	18.05	18.20	17.95	0.00	0.00%	17/07
Bank of Kaohsiung	12.60	12.70	12.55	0.00	0.00%	17/07
UBOT	20.50	20.90	20.40	0.00	0.00%	17/07
FEIB	13.40	13.60	13.30	0.00	0.00%	17/07
EnTie Bank	14.95	14.95	14.60	0.00	0.00%	17/07
SK Insurance	145.00	148.50	144.00	0.00	0.00%	17/07
Central Reinsurance	36.00	37.40	35.80	0.00	0.00%	17/07
First Insurance Co	26.50	26.90	26.45	0.00	0.00%	17/07
President Securities	44.15	44.95	43.90	0.00	0.00%	17/07
Mercuries Life	8.98	9.13	8.88	0.00	0.00%	17/07
HNFHC	40.15	40.25	39.05	0.00	0.00%	17/07
Fubon Financial	124.50	125.50	123.00	0.00	0.00%	17/07
Cathay Holdings	94.30	97.40	94.30	0.00	0.00%	17/07
KGI Financial Holding	30.00	30.45	29.70	0.00	0.00%	17/07
E.S.F.H	35.10	35.50	34.50	0.00	0.00%	17/07
Yuanta Group	65.00	66.50	64.00	0.00	0.00%	17/07
Mega FHC	47.60	47.60	46.30	0.00	0.00%	17/07
TS Financial Holding	35.55	36.00	35.05	0.00	0.00%	17/07
IBF Financial Holdings	15.70	15.85	15.60	0.00	0.00%	17/07
SinoPac Holdings	40.00	40.05	39.40	0.00	0.00%	17/07
CTBC	62.10	62.90	61.30	0.00	0.00%	17/07
FFHC	34.10	34.30	33.55	0.00	0.00%	17/07
Shin Shin	24.05	24.10	23.80	0.00	0.00%	17/07
FEDS	22.35	22.60	22.20	0.00	0.00%	17/07
Pan Overseas	13.85	13.90	13.70	0.00	0.00%	17/07
Mercuries	15.20	15.45	15.15	0.00	0.00%	17/07
Collins	14.10	14.10	13.75	0.00	0.00%	17/07
Test Rite	21.95	22.00	21.80	0.00	0.00%	17/07
Tonlin	23.45	23.80	22.80	0.00	0.00%	17/07
Les Enphants	7.13	7.50	7.12	0.00	0.00%	17/07
PCSC	243.00	246.50	240.50	0.00	0.00%	17/07
Taiwan Tea	11.20	11.45	11.10	0.00	0.00%	17/07
Ruentex Industries	50.90	51.70	50.70	0.00	0.00%	17/07
Sino Horizon	35.80	36.45	32.75	0.00	0.00%	17/07
TOPBI	5.88	5.90	5.64	0.00	0.00%	17/07
Ahoku Electronic	18.15	19.20	17.90	0.00	0.00%	17/07
KS Terminals	60.00	65.00	60.00	0.00	0.00%	17/07
NAFCO Corp	141.50	149.50	141.50	0.00	0.00%	17/07
Getac Tech	110.00	114.50	109.00	0.00	0.00%	17/07
ESMT	198.00	211.00	198.00	0.00	0.00%	17/07
LARGAN	4,010.00	4,200.00	3,985.00	0.00	0.00%	17/07
Wah Lee	113.00	116.50	113.00	0.00	0.00%	17/07
Ji-Haw Industrial	12.00	12.45	12.00	0.00	0.00%	17/07
Chenming Mold	88.80	93.90	88.40	0.00	0.00%	17/07
ITE Tech	125.00	130.00	125.00	0.00	0.00%	17/07
FSP	55.90	58.40	55.40	0.00	0.00%	17/07
Episil-Precision	104.50	111.00	104.50	0.00	0.00%	17/07
AVC	2,200.00	2,335.00	2,145.00	0.00	0.00%	17/07
Lung Ming Green Energy Tech Engineering	11.65	11.75	11.65	0.00	0.00%	17/07
Asia Optical	131.00	139.00	130.00	0.00	0.00%	17/07
IEI	79.50	84.30	79.40	0.00	0.00%	17/07
Sinbon	303.00	319.50	302.00	0.00	0.00%	17/07
Action Electronics	14.200	14.650	13.600	0.000	0.00%	17/07
Loop Telecom	55.80	57.70	55.60	0.00	0.00%	17/07
Holystone	690.00	720.00	690.00	0.00	0.00%	17/07
Billion Electric	18.35	19.10	18.25	0.00	0.00%	17/07
Zenitron	68.00	71.30	67.40	0.00	0.00%	17/07
Zero One Tech	102.50	106.50	101.50	0.00	0.00%	17/07
TRI	288.00	306.00	288.00	0.00	0.00%	17/07
Bright Led	26.20	27.95	26.20	0.00	0.00%	17/07
Compucase	76.10	79.30	75.80	0.00	0.00%	17/07
Weikeng	48.80	52.60	48.80	0.00	0.00%	17/07
Novatek Micro	460.50	473.00	456.00	0.00	0.00%	17/07
Faraday Tech	184.00	198.00	183.50	0.00	0.00%	17/07
WT Microelectronics	188.50	197.00	187.00	0.00	0.00%	17/07
Unimicron Tech	794.00	842.00	794.00	0.00	0.00%	17/07
EDT	20.55	21.00	20.50	0.00	0.00%	17/07
Global View	38.65	39.00	38.05	0.00	0.00%	17/07
ALi	23.25	25.10	23.10	0.00	0.00%	17/07
TXC	168.50	179.50	168.00	0.00	0.00%	17/07
Tripod Tech	397.50	412.00	394.00	0.00	0.00%	17/07
TWM	111.00	113.00	110.50	0.00	0.00%	17/07
AOPEN	52.40	54.10	52.10	0.00	0.00%	17/07
Edimax Tech	14.65	15.55	14.60	0.00	0.00%	17/07
EDOM Tech	50.70	53.70	50.50	0.00	0.00%	17/07
Hannstar Touch	11.40	11.85	11.30	0.00	0.00%	17/07
U-Tech Media	11.50	12.10	11.50	0.00	0.00%	17/07
Apex S&E	10.80	10.85	10.70	0.00	0.00%	17/07
LIWANLI	55.50	60.80	55.00	0.00	0.00%	17/07
Spirox	163.00	174.50	162.00	0.00	0.00%	17/07
Fu Hua Innovation	14.45	14.80	14.30	0.00	0.00%	17/07
Promise Tech	15.70	16.40	15.60	0.00	0.00%	17/07
LEI	8.62	9.01	8.60	0.00	0.00%	17/07
Altek	41.55	43.50	41.35	0.00	0.00%	17/07
Min Aik	29.45	31.60	29.20	0.00	0.00%	17/07
CyberTAN	21.40	22.70	21.40	0.00	0.00%	17/07
Nichidenbo	194.50	210.00	191.00	0.00	0.00%	17/07
Davicom	36.90	39.40	36.90	0.00	0.00%	17/07
104 Corp	203.50	205.50	203.00	0.00	0.00%	17/07
GenMont Biotech	16.30	16.45	16.20	0.00	0.00%	17/07
Ta Liang Tech	766.00	821.00	766.00	0.00	0.00%	17/07
Kinsus Tech	693.00	711.00	693.00	0.00	0.00%	17/07
Alltek Tech	55.90	59.20	55.60	0.00	0.00%	17/07
Cheer Time	40.90	43.50	39.25	0.00	0.00%	17/07
Wistron	139.00	144.50	139.00	0.00	0.00%	17/07
Champion Micro	54.10	56.20	54.10	0.00	0.00%	17/07
Powertech	25.60	27.00	25.40	0.00	0.00%	17/07
Shenmao	109.00	117.00	109.00	0.00	0.00%	17/07
Bestec Power	19.90	20.70	19.80	0.00	0.00%	17/07
Silitech Tech	33.80	36.00	33.05	0.00	0.00%	17/07
G.M.I	48.30	51.30	48.10	0.00	0.00%	17/07
Taisol	63.80	67.70	63.80	0.00	0.00%	17/07
Geo Vision	56.20	58.50	55.90	0.00	0.00%	17/07
SZS	187.00	194.00	186.00	0.00	0.00%	17/07
Alpha Networks	29.80	31.80	29.70	0.00	0.00%	17/07
GSEO	519.00	547.00	515.00	0.00	0.00%	17/07
Wha Yu	12.55	12.65	12.30	0.00	0.00%	17/07
Tai Twun	17.00	17.50	16.70	0.00	0.00%	17/07
GUC Corp	3,835.00	4,050.00	3,780.00	0.00	0.00%	17/07
Elaser	432.00	457.00	432.00	0.00	0.00%	17/07
Innolux	52.60	55.10	52.60	0.00	0.00%	17/07
HiTi	7.63	8.02	7.63	0.00	0.00%	17/07
Well Shin Tech	39.95	40.60	39.80	0.00	0.00%	17/07
Young Optics	64.00	68.50	63.60	0.00	0.00%	17/07
ASRock	200.50	205.50	200.00	0.00	0.00%	17/07
Paragon Tech	26.70	27.90	26.00	0.00	0.00%	17/07
Formosa Sumco	424.00	470.00	424.00	0.00	0.00%	17/07
Lotes	1,865.00	2,005.00	1,860.00	0.00	0.00%	17/07
Favite	91.70	94.40	90.00	0.00	0.00%	17/07
FocalTech	48.50	51.10	48.50	0.00	0.00%	17/07
Copartner	22.50	24.25	22.25	0.00	0.00%	17/07
Jia Wei Lifestyle	25.550	26.450	25.100	0.000	0.00%	17/07
United Renewable Energy	17.85	17.85	16.85	0.00	0.00%	17/07
Scientech	747.00	801.00	747.00	0.00	0.00%	17/07
Leadtrend	54.90	59.50	54.20	0.00	0.00%	17/07
Edison Opto	21.25	22.80	21.10	0.00	0.00%	17/07
Logah	15.35	16.95	15.30	0.00	0.00%	17/07
Arcadyan Tech	181.50	190.00	181.00	0.00	0.00%	17/07
ACES	79.30	84.70	78.70	0.00	0.00%	17/07
Coxon	14.75	15.80	14.75	0.00	0.00%	17/07
CyberPower	204.00	214.50	204.00	0.00	0.00%	17/07
YFO	53.20	55.20	53.10	0.00	0.00%	17/07
Taimide Tech	69.40	74.10	69.00	0.00	0.00%	17/07
Jentech	3,210.00	3,350.00	3,150.00	0.00	0.00%	17/07
BizLink	1,765.00	1,915.00	1,765.00	0.00	0.00%	17/07
AVer	33.60	35.15	33.00	0.00	0.00%	17/07
TPK	65.50	69.50	64.50	0.00	0.00%	17/07
Nishoku	109.50	110.50	108.50	0.00	0.00%	17/07
Danen Tech	15.50	16.40	15.50	0.00	0.00%	17/07
AzureWave	60.10	64.00	60.00	0.00	0.00%	17/07
WPG Holdings	109.50	113.00	108.00	0.00	0.00%	17/07
CHC Corp	20.50	20.75	20.40	0.00	0.00%	17/07
Zyxel Corp	45.70	46.90	44.80	0.00	0.00%	17/07
Y.S.H.	54.20	55.60	54.20	0.00	0.00%	17/07
MHC	88.30	88.50	86.00	0.00	0.00%	17/07
Excelsior	70.70	72.00	70.60	0.00	0.00%	17/07
Wellell	25.00	25.30	24.70	0.00	0.00%	17/07
Phytohealth	11.70	12.00	11.55	0.00	0.00%	17/07
SCI Pharmtech	46.35	47.45	45.80	0.00	0.00%	17/07
Abnova	22.35	22.35	20.35	0.00	0.00%	17/07
Chlitina	95.00	97.00	95.00	0.00	0.00%	17/07
ADIM	16.80	17.35	16.80	0.00	0.00%	17/07
CHC Healthcare	26.90	27.55	26.75	0.00	0.00%	17/07
Yem Chio	14.75	15.05	14.60	0.00	0.00%	17/07
Roo Hsing	8.41	8.60	8.40	0.00	0.00%	17/07
Li Cheng	8.25	8.58	8.15	0.00	0.00%	17/07
TongTai	32.55	34.40	32.40	0.00	0.00%	17/07
Rechi	24.70	25.30	24.40	0.00	0.00%	17/07
Topkey	165.50	167.50	163.50	0.00	0.00%	17/07
Qualipoly	228.00	245.50	228.00	0.00	0.00%	17/07
Bionime	54.80	55.90	54.80	0.00	0.00%	17/07
Formosa Lab	52.00	53.00	51.90	0.00	0.00%	17/07
San Fu	126.50	132.00	126.00	0.00	0.00%	17/07
Far EasTone	103.00	104.50	101.00	0.00	0.00%	17/07
Gemtek Tech	35.65	37.55	35.35	0.00	0.00%	17/07
Primax	64.90	67.00	64.90	0.00	0.00%	17/07
Parpro	102.00	108.50	100.00	0.00	0.00%	17/07
NTC	141.00	148.50	141.00	0.00	0.00%	17/07
Star Comgistic	16.75	16.95	16.65	0.00	0.00%	17/07
Tainergy Tech	15.25	16.05	15.20	0.00	0.00%	17/07
GLT	34.75	35.80	34.50	0.00	0.00%	17/07
Pegatron	82.20	83.70	82.10	0.00	0.00%	17/07
Chia Chang	36.70	37.70	36.70	0.00	0.00%	17/07
Generalplus	48.40	51.00	48.40	0.00	0.00%	17/07
Epileds Tech	29.65	31.70	29.30	0.00	0.00%	17/07
ZDT	521.00	542.00	521.00	0.00	0.00%	17/07
Cheng Mei Materials Technology	21.55	22.70	21.30	0.00	0.00%	17/07
Calin Tech	33.05	35.35	33.05	0.00	0.00%	17/07
F-PCL	130.00	139.50	130.00	0.00	0.00%	17/07
X-Legend	92.30	92.40	89.10	0.00	0.00%	17/07
Sinher	19.35	19.75	19.30	0.00	0.00%	17/07
San Shing	55.50	56.50	55.50	0.00	0.00%	17/07
CyberLink	65.10	67.20	64.90	0.00	0.00%	17/07
Ko Ja Cayman	38.50	40.25	38.45	0.00	0.00%	17/07
Eastech	69.50	71.50	69.50	0.00	0.00%	17/07
Daxin	344.00	358.00	343.50	0.00	0.00%	17/07
Eson	88.70	93.80	88.50	0.00	0.00%	17/07
Asmedia	1,435.00	1,495.00	1,395.00	0.00	0.00%	17/07
Jih Lin Tech	85.10	89.20	84.40	0.00	0.00%	17/07
Sercomm	83.30	86.20	83.10	0.00	0.00%	17/07
Topco Scientific	562.00	602.00	562.00	0.00	0.00%	17/07
HSB	68.00	71.20	68.00	0.00	0.00%	17/07
Sonix Tech	55.90	59.00	55.20	0.00	0.00%	17/07
EverFocus	42.500	46.900	42.500	0.000	0.00%	17/07
Chien Kuo	41.60	41.90	41.20	0.00	0.00%	17/07
Long Da	28.00	28.50	28.00	0.00	0.00%	17/07
KSECO	10.05	10.30	9.99	0.00	0.00%	17/07
Farglory	68.10	70.00	68.10	0.00	0.00%	17/07
Sweeten	21.80	22.10	21.50	0.00	0.00%	17/07
Shining Building	7.73	7.86	7.73	0.00	0.00%	17/07
Founding Construction	13.95	14.05	13.75	0.00	0.00%	17/07
Chong Hong	81.20	82.60	80.90	0.00	0.00%	17/07
Tong Ming	34.80	34.85	33.90	0.00	0.00%	17/07
Farglory FTZ	49.05	50.80	49.05	0.00	0.00%	17/07
Shih Wei	13.55	14.25	13.55	0.00	0.00%	17/07
Phoenix Tours	45.90	46.85	45.70	0.00	0.00%	17/07
Chailease	119.50	121.50	119.00	0.00	0.00%	17/07
TCFHC	25.35	25.55	25.25	0.00	0.00%	17/07
GORG	4.90	4.93	4.83	0.00	0.00%	17/07
Capital Securities	33.00	34.10	33.00	0.00	0.00%	17/07
APCB	16.50	17.30	16.50	0.00	0.00%	17/07
Metaage	41.55	42.60	41.30	0.00	0.00%	17/07
I-Sheng	45.15	45.80	45.10	0.00	0.00%	17/07
Hannstar Display	15.000	15.650	15.000	0.000	0.00%	17/07
In Win	66.20	67.50	66.20	0.00	0.00%	17/07
Darwin Precision	13.20	13.55	13.20	0.00	0.00%	17/07
General Plastic	20.00	20.30	20.00	0.00	0.00%	17/07
GBE	21.05	22.55	21.00	0.00	0.00%	17/07
FTC	24.15	24.30	24.00	0.00	0.00%	17/07
L&K Engineering	799.00	863.00	794.00	0.00	0.00%	17/07
Plotech	40.70	44.00	40.60	0.00	0.00%	17/07
Cameo	9.39	9.80	9.33	0.00	0.00%	17/07
Prime Electronic	12.00	12.65	12.00	0.00	0.00%	17/07
Career Tech	16.95	17.80	16.85	0.00	0.00%	17/07
King Core	60.20	64.90	60.20	0.00	0.00%	17/07
Ledtech	12.75	13.75	12.60	0.00	0.00%	17/07
Lang	49.50	50.60	49.40	0.00	0.00%	17/07
ADLINK Tech	119.50	126.50	118.00	0.00	0.00%	17/07
Harvatek	24.75	26.05	24.50	0.00	0.00%	17/07
Radiant	84.50	87.90	84.50	0.00	0.00%	17/07
Da-Li	47.50	48.95	47.30	0.00	0.00%	17/07
Trade-Van	91.40	91.40	89.70	0.00	0.00%	17/07
Dafeng TV	42.60	43.00	42.60	0.00	0.00%	17/07
Promate	47.35	49.30	47.30	0.00	0.00%	17/07
Global Brands Manufacture	89.20	92.00	87.80	0.00	0.00%	17/07
Lumax	115.00	119.00	115.00	0.00	0.00%	17/07
Marketech	542.00	580.00	535.00	0.00	0.00%	17/07
JPC Connectivity	304.50	320.50	302.50	0.00	0.00%	17/07
Ya Horng	49.05	49.15	47.85	0.00	0.00%	17/07
Holtek	57.70	62.00	57.70	0.00	0.00%	17/07
Chant Sincere	61.40	66.00	61.00	0.00	0.00%	17/07
Flytech	119.00	123.50	118.00	0.00	0.00%	17/07
Kinko Optical	69.30	74.80	69.30	0.00	0.00%	17/07
ITEQ	319.00	336.00	311.00	0.00	0.00%	17/07
Systex	137.00	139.50	136.00	0.00	0.00%	17/07
Aurotek	99.90	105.50	99.40	0.00	0.00%	17/07
DrayTek	21.80	22.65	21.80	0.00	0.00%	17/07
PTTC	58.50	61.80	57.80	0.00	0.00%	17/07
Para Light	22.55	23.50	22.55	0.00	0.00%	17/07
CCI	113.00	118.00	111.50	0.00	0.00%	17/07
Waffer Tech	39.75	41.90	39.60	0.00	0.00%	17/07
Powertech Tech	288.00	325.00	286.50	0.00	0.00%	17/07
ENE	51.60	52.50	47.50	0.00	0.00%	17/07
Dynamic	123.50	133.00	123.50	0.00	0.00%	17/07
Sigurd	214.50	230.50	214.50	0.00	0.00%	17/07
Flexium	56.20	59.80	56.00	0.00	0.00%	17/07
THEIL	203.00	220.00	202.00	0.00	0.00%	17/07
ATEN	80.50	81.60	73.20	0.00	0.00%	17/07
TSMT	164.50	172.50	164.50	0.00	0.00%	17/07
E-Life Mall	51.10	51.50	51.00	0.00	0.00%	17/07
AcBel	48.80	51.10	48.60	0.00	0.00%	17/07
WNC Corp	234.50	249.00	232.50	0.00	0.00%	17/07
Onano	44.00	47.75	43.60	0.00	0.00%	17/07
Voltronic	967.00	1,025.00	964.00	0.00	0.00%	17/07
Chicony Power	78.90	82.70	78.70	0.00	0.00%	17/07
Ennoconn	395.00	415.00	392.00	0.00	0.00%	17/07
Silergy	435.00	468.50	434.50	0.00	0.00%	17/07
Nan Liu	35.80	36.35	35.55	0.00	0.00%	17/07
FPCC	81.30	84.00	78.20	0.00	0.00%	17/07
DEPO	129.00	132.50	128.50	0.00	0.00%	17/07
TTCC	16.25	16.80	16.10	0.00	0.00%	17/07
Sitronix	286.00	292.00	282.00	0.00	0.00%	17/07
Topoint Tech	454.50	473.00	454.50	0.00	0.00%	17/07
Thunder Tiger	219.00	219.00	219.00	0.00	0.00%	17/07
Taiflex	192.50	201.00	188.00	0.00	0.00%	17/07
N.P.C	1,150.00	1,220.00	1,150.00	0.00	0.00%	17/07
Chang Wah	48.10	50.70	47.85	0.00	0.00%	17/07
AV Tech	27.05	28.50	27.00	0.00	0.00%	17/07
GMT	240.50	256.00	240.00	0.00	0.00%	17/07
Arima	13.40	13.40	13.40	0.00	0.00%	17/07
CviLux	78.70	82.20	78.20	0.00	0.00%	17/07
Giantplus Tech	16.65	17.30	16.55	0.00	0.00%	17/07
Walton	43.65	46.40	43.60	0.00	0.00%	17/07
Supreme Electronics	81.90	85.50	81.80	0.00	0.00%	17/07
Posiflex	184.50	193.50	183.50	0.00	0.00%	17/07
FATC	69.00	75.50	69.00	0.00	0.00%	17/07
ChipMOS	110.50	119.00	110.50	0.00	0.00%	17/07
Darfon	32.80	34.60	32.65	0.00	0.00%	17/07
Inventec Besta	12.25	12.45	12.10	0.00	0.00%	17/07
Chenbro Micom	1,095.00	1,175.00	1,095.00	0.00	0.00%	17/07
Taiwan PCB	32.80	33.90	32.80	0.00	0.00%	17/07
BenQ Materials	25.30	26.55	25.20	0.00	0.00%	17/07
Creative Sensor	44.20	46.50	44.20	0.00	0.00%	17/07
APEC	251.00	260.00	251.00	0.00	0.00%	17/07
Apacer	190.00	205.50	184.00	0.00	0.00%	17/07
Ace Pillar	77.10	82.30	76.30	0.00	0.00%	17/07
Paiho Shih	16.80	17.25	16.75	0.00	0.00%	17/07
Kingcan	12.50	12.70	12.30	0.00	0.00%	17/07
Cleanaway	25.85	26.75	25.85	0.00	0.00%	17/07
Jinli	6.11	6.26	6.10	0.00	0.00%	17/07
Taiwan Cogeneration	65.50	67.10	65.30	0.00	0.00%	17/07
New Palace	16.05	16.60	16.05	0.00	0.00%	17/07
Kaori Heat	1,015.00	1,060.00	1,015.00	0.00	0.00%	17/07
Fulgent Sun	73.70	75.80	73.40	0.00	0.00%	17/07
Tidehold	13.50	13.90	13.50	0.00	0.00%	17/07
Pou Chen	24.60	25.45	24.45	0.00	0.00%	17/07
GCM	20.70	20.80	20.55	0.00	0.00%	17/07
Hsin Ba Ba	41.00	42.35	39.70	0.00	0.00%	17/07
Ton Yi	15.10	15.30	15.00	0.00	0.00%	17/07
Taipei Gas	29.15	29.20	29.05	0.00	0.00%	17/07
Feng Tay	66.80	69.30	66.80	0.00	0.00%	17/07
AIC	12.60	12.60	12.35	0.00	0.00%	17/07
Merida Industry	84.00	87.70	82.00	0.00	0.00%	17/07
Taiwan Secom	109.00	109.50	107.00	0.00	0.00%	17/07
SSNG	44.20	44.25	43.30	0.00	0.00%	17/07
KNH Enterprise	13.95	14.10	13.80	0.00	0.00%	17/07
Giant	86.60	89.40	84.90	0.00	0.00%	17/07
Taiwan Fu Hsing	40.25	41.05	40.15	0.00	0.00%	17/07
SKS	41.25	41.45	41.15	0.00	0.00%	17/07
Shin Hai Gas	50.80	50.80	49.80	0.00	0.00%	17/07
TMI	68.90	70.30	68.40	0.00	0.00%	17/07
Choice Development	11.40	11.40	11.00	0.00	0.00%	17/07
China Hi-Ment	63.20	63.70	63.20	0.00	0.00%	17/07
Hsin Kao Gas	33.95	34.00	33.70	0.00	0.00%	17/07
CTCI	39.15	40.55	39.15	0.00	0.00%	17/07
Globe Union	10.60	10.80	10.55	0.00	0.00%	17/07
Ching Feng	18.45	18.70	18.35	0.00	0.00%	17/07
National Petroleum	55.00	55.80	54.70	0.00	0.00%	17/07
Taiwan Paiho	45.85	47.10	45.75	0.00	0.00%	17/07
Taiwan Hon Chuan	125.50	126.00	123.50	0.00	0.00%	17/07
Sinyi Realty	19.95	20.45	19.90	0.00	0.00%	17/07
Taiwan Acceptance	82.40	84.60	82.10	0.00	0.00%	17/07
NAK	123.00	125.50	123.00	0.00	0.00%	17/07
Holiday	52.80	53.60	52.80	0.00	0.00%	17/07
Shinih	17.95	18.10	17.60	0.00	0.00%	17/07
Ruentex	26.25	26.90	26.00	0.00	0.00%	17/07
SanFar	17.95	18.55	17.75	0.00	0.00%	17/07
SDTI	24.00	24.95	24.00	0.00	0.00%	17/07
CIAS	111.00	118.00	111.00	0.00	0.00%	17/07
Tsang Yow	30.30	31.50	30.00	0.00	0.00%	17/07
Nanya Tech	395.50	413.50	395.50	0.00	0.00%	17/07
Chia Her	13.05	13.60	12.85	0.00	0.00%	17/07
Zeng Hsing	93.10	94.30	92.40	0.00	0.00%	17/07
Enlight	18.55	19.55	18.55	0.00	0.00%	17/07
Fortune Oriental	31.55	34.20	30.70	0.00	0.00%	17/07
I-Sunny	53.50	54.50	53.50	0.00	0.00%	17/07
AIDC	61.20	65.00	60.80	0.00	0.00%	17/07
Sunty	14.05	14.15	13.70	0.00	0.00%	17/07
WinMate	162.00	170.00	161.00	0.00	0.00%	17/07
AOT	17.90	18.85	17.80	0.00	0.00%	17/07
Alchip Tech	3,480.00	3,655.00	3,480.00	0.00	0.00%	17/07
Eurocharm	184.50	190.00	183.50	0.00	0.00%	17/07
KSKL	17.50	18.10	16.50	0.00	0.00%	17/07
APAQ	254.00	267.00	250.50	0.00	0.00%	17/07
Shunsin Tech	429.50	461.50	429.50	0.00	0.00%	17/07
Aero Win	37.25	41.00	37.05	0.00	0.00%	17/07
ASO	11.35	11.35	11.25	0.00	0.00%	17/07
momo.com	254.00	266.50	253.00	0.00	0.00%	17/07
Sunny Friend	76.10	77.10	75.80	0.00	0.00%	17/07
F-GIS	64.80	68.30	64.80	0.00	0.00%	17/07
RTM	21.50	21.60	21.20	0.00	0.00%	17/07
Patec Precision	161.00	162.00	157.00	0.00	0.00%	17/07
EZconn Corp	1,300.00	1,325.00	1,230.00	0.00	0.00%	17/07
Jinan Acetate Chemical Co Ltd	45.35	47.75	45.10	0.00	0.00%	17/07
RichWave Technology Corp	100.00	102.00	99.80	0.00	0.00%	17/07
Uniflex Technology Inc	18.90	20.00	18.65	0.00	0.00%	17/07
Taiwan Optical Platform Co Ltd	77.10	78.00	74.60	0.00	0.00%	17/07
Nien Made Enterprise Co Ltd	359.00	364.00	357.00	0.00	0.00%	17/07
Bonny Worldwide Ltd	102.50	107.00	100.00	0.00	0.00%	17/07
Min Aik Precision Industrial	34.10	34.70	34.00	0.00	0.00%	17/07
Sunjuice Holdings	185.00	188.50	180.50	0.00	0.00%	17/07
Yuen Chang Stainless Steel	18.65	18.65	18.30	0.00	0.00%	17/07
Cayman Engley Industrial	19.85	20.45	19.70	0.00	0.00%	17/07
GEM Services	172.50	186.00	172.50	0.00	0.00%	17/07
Headway Advanced Materials Inc	18.00	19.10	17.85	0.00	0.00%	17/07
My Humble House Hospitality Management Consulting	34.00	35.15	34.00	0.00	0.00%	17/07
Macnica Anstek	84.00	86.60	82.50	0.00	0.00%	17/07
AP Memory Tech	819.00	877.00	819.00	0.00	0.00%	17/07
Lida Holdings	19.10	19.35	19.00	0.00	0.00%	17/07
Swancor	95.10	99.90	95.10	0.00	0.00%	17/07
I-Hwa Industrial	14.00	14.10	13.35	0.00	0.00%	17/07
Falcon Power	16.40	17.25	16.35	0.00	0.00%	17/07
Hiyes International	78.00	79.90	77.20	0.00	0.00%	17/07
Abonmax	42.55	46.00	42.55	0.00	0.00%	17/07
Optimax Tech	22.90	23.85	22.75	0.00	0.00%	17/07
Foxsemicon Integrated Tech	371.00	383.50	352.00	0.00	0.00%	17/07
Jourdeness Group	25.25	25.55	24.90	0.00	0.00%	17/07
Global PMX	188.00	196.00	185.00	0.00	0.00%	17/07
Taiwan Chelic	46.50	50.80	46.40	0.00	0.00%	17/07
Yusin	50.90	51.70	49.60	0.00	0.00%	17/07
Tex Year Industries	20.35	21.35	20.20	0.00	0.00%	17/07
Lemtech	82.40	86.00	82.00	0.00	0.00%	17/07
Apex International	36.50	38.35	36.15	0.00	0.00%	17/07
TSEC	29.85	29.85	28.00	0.00	0.00%	17/07
Anji Tech	38.10	41.25	38.10	0.00	0.00%	17/07

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (165)Consumer Cyclicals (295)Consumer Non-Cyclicals (64)Energy (16)Financial (224)Healthcare (129)Industrials (311)Real Estate (71)Technology (721)Utilities (8)

Stock Market News

Foxconn wins estimated $52 billion SpaceX AI server order - Economic Daily
Investing.com -- Hon Hai Precision Industry (Foxconn) (TW:2317) has secured its first contract to manufacture artificial...
- ByInvesting.com•1 hour ago
5 big analyst AI moves: Apple upgraded as HSBC flags ’operational turning point’
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. HSBC upgrades...
- ByInvesting.com•16 hours ago
FTSE 100 today: Stocks inch higher as energy shares offset Middle East jitters
Investing.com -- British stocks edged higher on Friday even as oil surged more than 2%, shrugging off heightened Middle East...
- ByInvesting.com•Jul 17, 2026

Stock Markets Analysis & Opinion

AI Memory Chips Spark Inflation Worries
Last week, Apple raised prices on certain products, citing rising costs of AI memory chips. In a statement to Reuters, the company...
- ByLance Roberts•Jun 30, 2026
TSMC Is Trying to Fix AI’s Memory Bottleneck
AI chips are becoming faster than the memory systems feeding them. Reports suggest TSMC is working with Winbond to develop a more...
- ByStephen Innes•Jun 30, 2026
S&P 500 Record Shows AI Demand Still Outweighs Geopolitical Risk
June started as a split-screen session and the bulls won the screen that mattered. Futures pointed higher overnight, the cash open...
- ByItai Smidt•Jun 01, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, July 20, 2026
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 0.525	-- / 46.9B	399.77B
	Shiny Chemical(1773)	EPS / Forecast	Revenue / Forecast	-- / 1.81	-- / 3.1B	52.35B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, July 20, 2026

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / 0.525

-- / 46.9B

Shiny Chemical(1773)

EPS / Forecast

Revenue / Forecast

-- / 1.81

-- / 3.1B

Show all events

S&P/TSX

35,263.85

-76.30

-0.22%

S&P/TSX 60

2,088.75

-5.17

-0.25%

US 30

52,103.00

-43.4

-0.08%

US 500

7,457.00

-0.7

-0.01%

S&P 500 VIX

18.77

+2.04

+12.19%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.584

-0.006

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	302.13	-0.34%	2.67M
Bank of Montreal	255.15	-0.50%	2.49M
Toronto Dominion Bank	173.31	-0.43%	3.39M
Canadian Natural	61.42	+2.03%	9.54M
Canadian Imperial Bank	169.94	+0.19%	2.38M
National Bank of Canada	234.06	-0.12%	1.71M
BlackBerry	12.60	-1.87%	30.95M

Name	Last	Chg. %	Vol.
Biomind Labs	0.10	+900.00%	6.00K
Modern Meat Inc	0.100	+400.00%	2.13K
Three Crowns	0.750	+141.94%	3.64K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	1.10K
Pudo Inc	0.250	+92.31%	5.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Bridgemarq Real Estate Services	6.26	-53.14%	26.60K
Bridgemarq Real Estate Services	6.30	-52.27%	559.85K
Mcf Energy	0.02	-50.00%	267.91K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn