Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC	28.15	28.45	27.70	+0.15	+0.54%	30M	01:19:52
Asia Cement Corp	37.65	37.95	37.40	-0.05	-0.13%	3.66M	01:19:50
Chia Hsin Cement	13.80	13.85	13.65	+0.05	+0.36%	708K	01:19:04
UCC	26.95	27.00	26.85	0.00	0.00%	247K	01:19:25
Lucky Cement	10.95	11.00	10.90	-0.05	-0.45%	175K	01:19:30
HsingTa	13.00	13.05	12.95	-0.10	-0.76%	155K	01:18:42
Southeast Cement	15.05	15.25	14.95	-0.05	-0.33%	81K	01:10:45
Wei-Chuan Foods	12.35	12.50	11.70	+0.65	+5.56%	3.46M	01:18:46
Ve Wong Corp	43.50	43.65	43.50	-0.10	-0.23%	4K	00:23:03
GREATWALL	51.10	51.30	50.90	+0.20	+0.39%	687K	01:18:22
Charoen Pokphand Enterprise	105.00	106.50	105.00	-1.00	-0.94%	358K	01:19:44
Uni-President	78.80	79.20	77.80	+0.10	+0.13%	5.38M	01:19:52
AGV	9.69	9.83	9.68	-0.09	-0.92%	417K	01:18:20
Taisun	14.05	14.10	13.95	+0.05	+0.36%	330K	01:18:42
Fwusow	11.35	11.35	11.10	+0.20	+1.79%	209K	01:19:41
TaiRoun	10.75	10.75	10.70	0.00	0.00%	12K	00:54:52
Formosa Oilseed	24.95	25.30	24.50	-0.10	-0.40%	89K	00:46:00
Standard Foods	27.75	27.85	27.50	+0.20	+0.73%	517K	01:19:24
LHIHC	40.00	40.00	39.70	+0.30	+0.76%	957K	01:19:50
Lian Hwa Foods	73.10	73.30	72.50	-0.10	-0.14%	330K	01:18:41
TTET	157.50	158.00	156.00	+0.50	+0.32%	82K	01:17:02
Ten Ren	28.30	28.30	28.25	-0.20	-0.70%	2K	01:03:38
Hey-Song	32.40	32.40	32.15	0.00	0.00%	101K	01:18:58
Shin Tai	32.35	32.35	32.35	-0.70	-2.12%	1K	01:18:24
Hunya Foods	26.25	26.55	26.25	-0.15	-0.57%	38K	01:10:37
Formosa Plastics	73.90	76.10	73.80	-1.50	-1.99%	17.15M	01:19:50
Nan Ya Plastics	313.50	325.00	308.50	-5.50	-1.72%	65.99M	01:19:50
USI Corp	12.55	12.75	12.55	-0.10	-0.79%	1.5M	01:19:44
CGPC	12.40	12.55	12.35	-0.10	-0.80%	487K	01:18:26
San Fang	31.35	31.45	31.20	+0.05	+0.16%	249K	01:19:45
Asia Polymer	13.70	13.85	13.60	-0.20	-1.44%	876K	01:18:54
Taita	13.00	13.45	13.00	-0.35	-2.62%	1.33M	01:19:40
TSMC	9.21	9.43	9.19	-0.13	-1.39%	1.73M	01:19:37
GPPC	14.30	14.65	14.30	-0.35	-2.39%	9.15M	01:19:45
UPC Technology	12.10	12.30	12.05	-0.05	-0.41%	1.93M	01:19:40
CPDC	8.23	8.42	8.23	-0.14	-1.67%	11.78M	01:19:43
Tah Hsin	72.30	73.60	72.20	-0.30	-0.41%	13K	00:32:36
Sun Yad	10.60	10.80	10.50	-0.10	-0.93%	1.68M	01:19:19
Tong Yang	80.30	81.60	80.30	-1.20	-1.47%	543K	01:19:20
OPC	35.25	35.50	35.00	-0.20	-0.56%	89K	01:18:22
Yonyu	21.55	21.70	21.35	-0.05	-0.23%	25K	01:10:43
Globe Tape	9.78	9.96	9.78	-0.04	-0.41%	58K	01:19:29
Universal Inc	26.80	26.90	26.65	+0.15	+0.56%	225K	01:17:38
FCFC	74.30	76.10	74.10	-1.20	-1.59%	11.42M	01:19:50
Asia Plastic	4.21	4.30	4.19	-0.09	-2.09%	667K	01:14:02
Hiroca Holdings	14.20	14.40	14.10	-0.25	-1.73%	158K	01:12:09
Y.C.C.	41.25	41.30	41.05	-0.25	-0.60%	24K	01:19:03
Victory	5.01	5.12	5.01	-0.09	-1.76%	269K	01:14:14
FENC	28.30	28.50	28.15	+0.15	+0.53%	2.48M	01:19:42
SSFC	24.80	25.20	24.70	-0.40	-1.59%	3.45M	01:19:20
NYDF	23.60	23.90	23.60	-0.25	-1.05%	13K	01:12:18
Hung Chou Fiber	9.10	9.10	9.10	-0.20	-2.15%	1K	28/10
Tung Ho	17.45	17.70	17.45	-0.25	-1.41%	39K	01:05:08
KFIC	13.25	13.50	12.95	-0.20	-1.49%	723K	01:19:24
Carnival Industrial	8.08	8.11	8.07	-0.02	-0.25%	65K	00:46:15
TongHwa	18.10	18.10	18.00	0.00	0.00%	13K	28/10
Shinkong Textile	65.30	65.30	64.90	0.00	0.00%	19K	01:18:46
Reward Wool	34.95	34.95	33.50	0.00	0.00%	0	28/10
Trk	14.85	14.95	14.85	-0.10	-0.67%	69K	01:17:43
F.T.C	19.15	19.30	19.10	0.00	0.00%	705K	01:19:24
Chung Fu	21.200	21.200	21.200	0.000	0.00%	1K	01:18:50
Hua Yu Lien	35.80	35.80	35.55	+0.20	+0.56%	126K	01:18:16
GTM	31.60	31.70	31.50	+0.10	+0.32%	63K	00:39:47
SanDi Properties	21.650	21.650	21.650	0.000	0.00%	2K	28/10
ASCENT	29.35	29.55	29.30	+0.05	+0.17%	88K	01:14:14
Tainan Spinning	13.75	14.00	13.65	-0.15	-1.08%	881K	01:18:39
Tah Tong	9.59	9.97	9.59	-0.38	-3.81%	5K	28/10
Advancetek	26.05	26.15	26.00	-0.15	-0.57%	75K	01:19:18
Lily Textile	24.20	24.20	24.20	+0.80	+3.42%	1K	28/10
Lealea	6.58	6.66	6.56	-0.05	-0.75%	509K	01:19:37
Universal Textile	10.00	10.00	10.00	0.00	0.00%	26K	01:15:36
Hong Ho	13.35	13.40	13.25	-0.05	-0.37%	22K	01:11:03
Li Peng	6.19	6.24	6.16	-0.04	-0.64%	363K	01:19:24
Nien Hsing	17.05	17.10	16.95	+0.05	+0.29%	42K	00:39:32
Hong Yi Fiber	10.90	11.00	10.85	0.00	0.00%	151K	01:18:18
Ta Jiang	11.10	11.30	11.05	-0.10	-0.89%	15K	01:16:40
TTF	12.00	12.10	11.90	0.00	0.00%	45K	01:18:58
Zig Sheng	9.58	9.65	9.54	-0.07	-0.73%	586K	01:19:36
Yi Jinn	14.40	14.60	14.40	-0.20	-1.37%	70K	00:45:33
Lan Fa	17.95	17.95	17.90	-0.05	-0.28%	50K	01:18:58
Everest Textile	6.02	6.11	6.00	-0.08	-1.31%	589K	01:11:05
CS Investment Holding	17.65	17.70	17.65	-0.05	-0.28%	8K	00:22:19
De Licacy	9.84	9.89	9.82	-0.04	-0.40%	188K	01:18:56
Wisher	11.70	11.70	11.55	+0.05	+0.43%	29K	00:56:38
Acelon	14.40	14.45	14.30	+0.10	+0.70%	107K	01:19:43
Tex-Ray	7.85	7.90	7.78	-0.01	-0.13%	70K	01:00:16
Chang Ho	13.35	13.40	13.20	-0.10	-0.74%	41K	01:07:44
Evertex	23.95	23.95	23.80	-0.05	-0.21%	5K	28/10
Solytech	9.16	9.30	9.02	-0.04	-0.43%	145K	01:09:36
Tri Ocean	89.80	90.00	89.30	+0.80	+0.90%	130K	01:01:50
Tainan	18.70	18.75	18.70	-0.10	-0.53%	16K	01:01:37
Honmyue	9.98	9.98	9.92	-0.02	-0.20%	9K	01:00:43
Big Sunshine	25.15	25.45	25.00	-0.05	-0.20%	20K	00:27:08
Eclat Textile	321.00	322.50	315.50	+3.50	+1.10%	738K	01:19:23
Makalot	207.50	208.00	205.50	-0.50	-0.24%	735K	01:18:38
Shihlin Electric	189.00	190.50	188.00	-2.00	-1.05%	658K	01:19:49
TECO Electric	69.70	70.40	69.20	-0.50	-0.71%	2.52M	01:19:36
Right Way	9.51	9.53	9.44	+0.01	+0.11%	70K	01:18:58
Jui Li	6.33	6.52	6.16	+0.03	+0.48%	33K	01:05:43
CHEM	157.00	158.50	156.00	-2.00	-1.26%	1.3M	01:19:40
AEC	97.40	98.50	97.00	-1.00	-1.02%	704K	01:19:33
Rexon	27.75	28.20	27.70	-0.05	-0.18%	266K	01:13:09
Lee Chi	10.20	10.25	10.15	-0.05	-0.49%	81K	01:19:32
Fortune Electric	567.00	590.00	565.00	-25.00	-4.22%	1.23M	01:19:41
Ta Yih Industrial	25.35	25.35	25.15	0.00	0.00%	16K	01:08:00
TYC Brother	26.75	27.10	26.60	+0.30	+1.13%	361K	01:19:43
Gordon Auto	26.35	26.55	26.35	-0.10	-0.38%	161K	01:18:39
KSC	64.00	64.00	63.40	0.00	0.00%	0	28/10
Sun Race	16.00	16.45	16.00	-0.35	-2.14%	128K	01:17:44
Basso	32.05	32.20	31.95	0.00	0.00%	108K	01:17:54
Anderson	25.90	27.30	25.75	-0.65	-2.45%	8.41M	01:19:53
Awea	26.90	26.95	26.55	+0.30	+1.13%	19K	01:07:00
Kaulin Mfg	11.45	11.65	11.45	-0.25	-2.14%	74K	00:54:54
CMP	22.10	22.30	22.00	0.00	0.00%	173K	01:15:22
Mobiletron	28.45	28.60	28.45	-0.25	-0.87%	35K	01:19:33
China Ecotek	45.90	46.00	45.65	+0.05	+0.11%	13K	00:29:49
Hota	44.55	46.05	44.35	-1.35	-2.94%	646K	01:19:23
Kung Long	112.50	113.00	112.00	-0.50	-0.44%	76K	00:47:11
Chiu Ting	15.25	15.35	15.25	0.00	0.00%	17K	01:18:33
Roundtop	18.65	19.00	18.60	-0.15	-0.80%	42K	01:02:25
Chang Type	19.65	19.65	19.65	-0.25	-1.26%	2K	28/10
Kinik	894.00	905.00	879.00	-20.00	-2.19%	805K	01:19:46
Syncmold Enterprise	69.80	71.00	69.60	-1.10	-1.55%	286K	01:19:31
Goodway	48.40	48.40	47.60	-0.10	-0.21%	3K	01:18:20
Airtac	1,150.00	1,160.00	1,125.00	+10.00	+0.88%	563K	01:19:32
CWCO	29.85	30.05	29.80	-0.20	-0.67%	41K	01:16:20
Sampo Corp	23.35	23.40	23.25	-0.05	-0.21%	75K	01:18:10
Walsin Lihwa	37.20	37.70	37.05	-0.35	-0.93%	8.23M	01:19:48
HE	34.35	34.80	34.20	-0.25	-0.72%	1.1M	01:19:29
Ta Ya Electric	36.900	37.400	36.800	-0.350	-0.94%	1.61M	01:19:17
China Electric	11.35	11.35	11.25	+0.05	+0.44%	288K	01:18:50
Hong Tai Electric	33.15	33.40	33.00	+0.15	+0.45%	324K	01:18:42
Taiwan Sanyo	31.75	31.75	31.60	-0.10	-0.31%	9K	01:18:58
Dah San Electric	47.05	48.30	46.85	-1.05	-2.18%	229K	01:17:09
Evertop	17.500	17.700	17.500	-0.150	-0.85%	138K	01:19:25
Jung Shing Wire	21.15	21.85	21.15	-0.50	-2.31%	544K	01:19:43
Hold-Key	37.45	37.60	37.30	-0.10	-0.27%	92K	01:17:55
Airmate Cayman	9.75	9.79	9.70	0.00	0.00%	9K	00:30:07
Cenra	33.85	33.85	33.65	+0.05	+0.15%	57K	01:17:32
Namchow	33.05	33.10	32.85	+0.10	+0.30%	151K	01:18:50
Grape King Bio	83.40	83.60	83.00	+0.20	+0.24%	270K	01:19:44
Sesoda	49.60	50.60	49.50	-0.90	-1.78%	875K	01:19:42
FUCC	50.60	53.80	49.90	-2.70	-5.07%	9.72M	01:19:31
OUCC	16.75	17.10	16.70	-0.30	-1.76%	2.63M	01:19:33
Everlight Chems	41.15	42.70	41.05	-1.05	-2.49%	3.35M	01:19:49
Sinon	40.25	40.35	40.00	+0.10	+0.25%	279K	01:18:46
CCW	42.45	43.20	42.05	-0.85	-1.96%	176K	01:18:52
Ho Tung	17.75	18.40	17.75	-0.65	-3.53%	10.12M	01:19:35
Eternal Materials	68.90	71.20	68.70	-1.50	-2.13%	3.44M	01:19:50
CMFC	11.00	11.20	10.85	-0.15	-1.35%	7.84M	01:18:40
SCPC	56.90	57.00	56.60	+0.10	+0.18%	88K	01:18:11
Sunko	22.85	23.70	22.80	-0.45	-1.93%	638K	01:19:36
Taiwan Fertilizer	41.75	41.90	41.55	+0.25	+0.60%	1.79M	01:19:49
CSCC	80.50	81.80	80.30	-0.70	-0.86%	163K	01:19:24
YJE	32.35	33.10	32.25	-0.45	-1.37%	22K	00:46:48
Y.C.P.	76.10	76.10	75.90	-0.10	-0.13%	9K	01:18:40
Chung Hwa Chemical	93.10	96.40	92.60	-2.80	-2.92%	934K	01:19:18
Farcent	51.00	51.00	51.00	0.00	0.00%	4K	01:09:40
Maywufa	21.00	21.10	21.00	-0.05	-0.24%	68K	01:13:52
Mao Bao	26.05	26.25	26.05	-0.20	-0.76%	55K	01:17:37
ApexBio	29.70	29.70	29.65	0.00	0.00%	24K	00:43:19
Sinphar	30.80	30.85	30.55	+0.10	+0.33%	213K	01:01:47
Evermore Chemical	22.20	23.15	22.15	-0.95	-4.10%	142K	01:17:50
JHT	124.00	124.00	120.00	+3.50	+2.90%	962K	01:18:46
Taiyen	30.15	30.25	30.10	-0.05	-0.17%	67K	01:18:31
CCSB	33.25	33.85	33.25	-0.35	-1.04%	31K	01:05:40
Shiny Chemical	161.50	163.00	160.00	-2.50	-1.52%	383K	01:18:44
MBI	35.85	36.55	35.70	-0.75	-2.05%	237K	00:47:59
SVBI	43.25	43.25	43.25	+3.90	+9.91%	217K	28/10
SPT	20.00	20.25	19.95	0.00	0.00%	554K	01:19:28
TGI	62.20	65.60	61.70	-3.40	-5.18%	61.85M	01:19:49
Better Life	9.95	10.05	9.95	0.00	0.00%	0	28/10
Champion	7.84	7.88	7.79	0.00	0.00%	85K	00:54:17
Run Long	36.90	37.15	36.15	-0.35	-0.94%	2.06M	01:19:40
China Glaze	46.05	48.30	45.95	-1.95	-4.06%	3.79M	01:19:43
HCG	22.05	22.35	21.95	-0.20	-0.90%	897K	01:18:46
Sanitar	39.80	40.05	39.80	-0.15	-0.38%	7K	28/10
Shihlin Paper	47.40	47.40	47.15	-0.25	-0.52%	43K	01:18:16
Cheng Loong	24.60	24.75	24.45	+0.05	+0.20%	432K	01:19:38
Chung Hwa Pulp	12.60	12.75	12.55	-0.15	-1.18%	1.03M	01:19:28
Baolong International	10.90	10.95	10.85	0.00	0.00%	99K	01:16:50
YFY	28.60	28.65	28.20	+0.20	+0.70%	1.25M	01:19:11
LCP	9.94	10.05	9.91	-0.06	-0.60%	1.62M	01:19:10
China Steel	19.40	19.75	19.40	-0.35	-1.77%	23.73M	01:19:49
Tung Ho Steel	92.30	93.80	92.10	-1.30	-1.39%	1.38M	01:19:51
Yieh Hsing	7.000	7.080	7.000	-0.080	-1.13%	137K	01:18:08
Kao Hsiung	30.70	30.70	30.55	+0.05	+0.16%	16K	01:18:45
FCC	38.30	38.60	38.15	-0.10	-0.26%	357K	01:17:17
Chun Yuan Steel	23.05	23.40	23.00	-0.35	-1.50%	566K	01:19:01
Chun Yu	14.40	14.50	14.35	0.00	0.00%	32K	01:18:46
CSSC	41.75	41.75	41.55	+0.05	+0.12%	20K	01:02:48
Chung Hung Steel	16.85	17.10	16.80	-0.15	-0.88%	1.13M	01:19:31
Feng Hsin	64.40	65.30	64.20	-0.90	-1.38%	108K	01:17:02
Quintain Steel	8.77	8.93	8.76	-0.08	-0.90%	182K	01:13:34
Mayer Steel	23.65	23.90	23.55	-0.15	-0.63%	543K	01:18:58
Tycoons	6.900	7.000	6.880	-0.080	-1.15%	495K	01:18:38
Yieh Phui	14.30	14.70	14.30	-0.35	-2.39%	1.05M	01:19:10
Chih Lien	12.75	12.80	12.70	-0.50	-3.77%	12K	01:15:15
CSSSC	13.100	13.700	13.050	-0.800	-5.76%	995K	01:19:51
Ta Chen	50.50	51.00	50.40	-0.50	-0.98%	2.8M	01:19:30
Wei Chih	16.200	16.550	16.200	-0.300	-1.82%	43K	01:18:12
Sheng Yu Steel	21.60	21.65	21.50	0.00	0.00%	100K	01:18:12
Froch Enterprise	28.25	29.70	28.20	-1.00	-3.42%	4.18M	01:19:33
Hsin Kuang Steel	47.10	47.75	47.00	-0.40	-0.84%	339K	01:19:19
Sinkang	17.85	18.20	17.80	-0.35	-1.92%	383K	01:16:18
Chia Ta World	69.50	70.30	66.70	+1.00	+1.46%	2.31M	01:19:53
Yeun Chyang	23.55	24.55	23.50	-0.90	-3.68%	1.43M	01:19:36
Hai Kwang	12.40	12.55	12.35	-0.15	-1.20%	85K	01:10:43
Hiwin	337.00	341.50	329.50	-6.50	-1.89%	2.02M	01:19:38
King Slide	9,900.00	10,250.00	9,600.00	-250.00	-2.46%	447K	01:18:13
SSM	17.75	17.85	17.70	-0.10	-0.56%	75K	01:16:07
Nan Kang Tire	29.05	29.25	28.85	+0.15	+0.52%	801K	01:19:46
Federal Corp	15.65	15.80	15.50	-0.05	-0.32%	206K	01:12:03
TSRC	27.40	28.05	27.40	-0.55	-1.97%	2.37M	01:19:43
International CSRC Investment Holdings	11.10	11.45	11.05	-0.15	-1.33%	2.07M	01:19:12
Cheng Shin Rubber	31.20	31.40	31.00	+0.15	+0.48%	3.24M	01:19:52
Kenda Rubber	16.70	16.80	16.60	+0.05	+0.30%	478K	01:19:14
FRG	28.60	28.65	28.25	+0.05	+0.18%	155K	01:18:14
Nantex	28.90	29.10	28.80	0.00	0.00%	225K	01:18:48
Hwa Fong	14.40	14.40	14.35	0.00	0.00%	30K	01:18:52
HYC	89.20	89.50	88.40	-0.90	-1.00%	11K	01:10:24
Lu Hai Holding	24.25	24.35	24.25	-0.15	-0.61%	22K	00:37:40
Yulon Motor	29.35	29.60	29.20	+0.10	+0.34%	1.73M	01:19:49
China Motor	53.70	54.10	53.20	+0.10	+0.19%	620K	01:18:54
SYM	63.80	64.00	62.80	+0.60	+0.95%	240K	01:19:02
Hotai Motor	533.00	539.00	530.00	-2.00	-0.37%	114K	01:18:52
CSBC	17.95	18.10	17.95	-0.10	-0.55%	1.5M	01:19:31
YNM	42.40	42.95	42.00	-0.55	-1.28%	75K	01:19:00
IRF	71.10	71.20	70.00	-0.30	-0.42%	51K	01:19:02
Cub Elecparts	88.20	88.50	87.30	+0.40	+0.46%	59K	01:12:28
Lite-On Tech	253.00	261.50	250.00	-8.50	-3.25%	8.57M	01:19:30
Rectron	43.20	45.05	43.15	-1.75	-3.89%	1.11M	01:19:05
UMC Corp	115.50	122.00	115.50	-12.50	-9.77%	323.73M	00:59:14
MII	51.20	54.70	51.00	-2.80	-5.19%	3.8M	01:19:34
Delta Electronics	1,475.00	1,525.00	1,430.00	-75.00	-4.84%	13.99M	01:19:50
Kinpo	31.45	32.30	31.35	-0.75	-2.33%	7.81M	01:19:34
Compeq	214.00	224.00	212.50	-10.00	-4.46%	14.95M	01:19:31
WUS	144.50	153.50	143.50	-7.00	-4.62%	1.63M	01:17:56
Hon Hai Precision	248.00	253.50	247.00	-3.50	-1.39%	17.91M	01:19:30
CMC Magnetics	11.650	11.850	11.500	-0.150	-1.27%	5.62M	01:18:50
Compal	36.75	37.85	36.50	-1.20	-3.16%	30.13M	01:19:32
Yageo	544.00	548.00	525.00	-3.00	-0.55%	27.24M	01:19:30
Pan-International	55.10	57.40	54.60	-1.60	-2.82%	8.33M	01:19:25
Orient Semiconductor	40.95	42.50	40.80	-1.35	-3.19%	2.32M	01:19:17
Taiwan Semiconductor	2,395.00	2,425.00	2,390.00	-30.00	-1.24%	10.48M	00:43:55
Elitegroup	17.90	18.05	17.80	-0.15	-0.83%	327K	01:18:54
D-Link	20.05	20.60	20.00	-0.50	-2.43%	4.03M	01:19:04
Macronix	100.000	107.000	99.300	-3.500	-3.38%	57.76M	01:19:31
Taiwan Mask	45.85	46.80	45.45	-0.25	-0.54%	1.25M	01:19:27
Taiwan Asia Semiconductor	43.10	46.30	43.05	-1.45	-3.25%	9.95M	01:19:32
MVI	40.600	42.700	40.300	-2.050	-4.81%	2.05M	01:19:20
Winbond	171.00	178.50	167.00	-1.00	-0.58%	74.73M	01:19:35
Accton	1,755.00	1,875.00	1,740.00	-60.00	-3.31%	3.17M	01:19:31
Synnex	101.50	103.00	100.00	-1.00	-0.98%	3.28M	01:19:30
Ritek	10.250	10.450	10.200	-0.150	-1.44%	752K	01:19:34
SDI	197.50	204.00	194.50	-8.00	-3.89%	1.26M	01:19:22
Qisda	32.80	32.80	30.15	+2.95	+9.88%	83.92M	00:59:25
Acer	32.10	32.65	31.95	-0.60	-1.83%	13.26M	01:19:35
Foxconn	61.80	62.70	61.50	-0.70	-1.12%	2.3M	01:19:28
Chin-Poon	52.60	56.30	51.40	-1.90	-3.49%	21.99M	01:19:31
Inventec	61.50	63.30	60.30	-2.30	-3.61%	14.03M	01:19:25
Asustek	955.00	988.00	947.00	-33.00	-3.34%	2.44M	01:19:32
Solomon Tech	118.50	121.50	117.50	-4.00	-3.27%	1.36M	01:19:14
Chroma	1,935.00	2,070.00	1,910.00	-100.00	-4.91%	2.58M	01:19:14
Clevo	47.75	48.90	47.50	-1.00	-2.05%	453K	01:18:09
Silicon Integrated Systems	53.10	55.50	53.10	-2.60	-4.67%	3.49M	01:19:26
Twinhead	60.600	61.600	60.400	+0.200	+0.33%	132K	01:19:34
KYE Systems	26.85	27.65	26.70	-0.70	-2.54%	452K	01:18:03
Unitech Printed Circuit Board	43.30	45.00	43.20	-2.05	-4.52%	3.27M	01:19:28
Gold Circuit	1,130.00	1,190.00	1,115.00	-55.00	-4.64%	6.88M	01:19:25
LPI	28.50	29.40	28.30	-0.60	-2.06%	1.38M	01:19:29
Tatung	28.55	29.10	28.25	-0.35	-1.21%	4.67M	01:18:40
Aurora Corp	52.10	52.30	52.10	-0.30	-0.57%	2K	00:40:57
Ability Enterprise	63.80	65.60	63.60	-1.40	-2.15%	1.53M	01:19:35
Kaimei Electronic	118.00	119.50	114.50	-1.50	-1.26%	1.71M	01:19:35
Gigabyte	342.50	352.50	341.00	-20.00	-5.52%	10.32M	01:19:35
MSI	160.50	168.00	158.50	-8.00	-4.75%	8.53M	01:19:28
Realtek	792.00	795.00	766.00	+1.00	+0.13%	1.9M	01:19:02
Avision	15.75	16.10	15.75	-0.25	-1.56%	52K	01:05:39
QCI	319.50	330.00	318.50	-10.50	-3.18%	9.89M	01:19:31
Elite Material	5,010.00	5,295.00	4,935.00	-15.00	-0.30%	3.17M	01:19:34
Chicony Electronics	99.70	101.50	99.40	-1.80	-1.77%	3.4M	01:19:04
Sunrex	34.40	35.10	34.35	-0.55	-1.57%	322K	01:19:27
VIA Tech	66.70	68.70	65.80	-1.90	-2.77%	1.57M	01:19:20
Everspring	9.86	9.90	9.85	-0.05	-0.50%	91K	01:19:35
Cheng Uei	39.00	39.50	38.60	-0.55	-1.39%	971K	01:19:02
Everlight	69.00	70.40	68.50	0.00	0.00%	1.2M	01:19:15
ACL	675.00	694.00	670.00	-14.00	-2.03%	888K	01:19:30
DFI Inc	62.20	63.10	61.80	-0.80	-1.27%	138K	01:09:51
Biostar Microtech	42.85	43.85	42.70	-0.85	-1.95%	1.14M	01:19:24
Sunplus	24.80	25.20	24.55	-0.20	-0.80%	1.12M	01:18:50
Ichia	56.20	57.60	55.60	-1.00	-1.75%	1.21M	01:19:22
UIS	1,110.00	1,110.00	1,075.00	+10.00	+0.91%	336K	01:18:13
Shuttle	14.50	14.70	14.45	-0.15	-1.02%	672K	01:19:14
Gigastorage	30.30	31.50	30.20	+0.05	+0.17%	11.4M	01:19:30
AUO	34.05	36.65	34.00	-1.50	-4.22%	228.31M	00:59:26
CHT	158.00	159.00	155.50	+1.50	+0.96%	6.56M	01:19:30
UMEC	52.20	53.90	51.80	-1.50	-2.79%	1.12M	01:19:11
Unitech Computer	51.10	51.20	50.60	-0.20	-0.39%	94K	01:15:10
Cx Tech	25.60	25.70	25.40	-0.35	-1.35%	94K	01:18:26
AVerMedia	37.50	38.40	37.40	-0.55	-1.45%	153K	01:18:15
Hitron Tech	27.00	27.45	27.00	-0.40	-1.46%	356K	01:19:29
Zippy	53.10	53.60	52.80	-0.50	-0.93%	124K	01:19:14
Sunonwealth	161.00	162.00	152.50	+6.50	+4.21%	2.4M	01:19:33
Good Will	68.50	69.20	68.50	-0.80	-1.15%	18K	01:06:03
Chaintech	32.50	33.40	32.45	-0.50	-1.52%	268K	01:15:38
Tyntek	97.20	100.00	92.40	+6.00	+6.58%	43.28M	01:19:29
Mercuries Data	22.20	22.45	22.20	-0.30	-1.33%	231K	01:14:04
Thinking Electronic	242.50	247.50	240.00	-5.50	-2.22%	348K	01:17:26
TKE	17.15	17.25	17.15	-0.10	-0.58%	23K	01:16:05
Lien Chang	10.85	11.30	10.75	-0.55	-4.82%	692K	01:11:20
Huxen	38.55	38.75	38.50	+0.05	+0.13%	37K	28/10
Mospec	50.50	52.20	50.20	-1.50	-2.88%	51K	01:16:03
Weltrend	69.80	70.80	68.90	-1.00	-1.41%	1.15M	01:18:30
Merry Electronics	79.30	80.40	79.30	-1.10	-1.37%	588K	01:18:24
Space Shuttle	14.75	14.85	14.70	-0.10	-0.67%	72K	01:19:16
GTK	113.00	115.50	112.00	-2.50	-2.16%	1.26M	01:19:34
Jean	13.20	13.25	13.10	-0.05	-0.38%	358K	01:18:42
AboCom	15.60	16.30	15.35	-0.35	-2.19%	2.18M	01:19:11
Ennostar	63.20	65.50	62.80	-1.40	-2.17%	4.62M	01:19:30
King Yuan	269.50	276.50	268.00	-8.00	-2.88%	8.07M	01:19:30
Senao	28.10	28.20	28.00	0.00	0.00%	68K	01:19:02
Transcend Info	294.00	297.00	287.00	+0.50	+0.17%	2.9M	01:19:19
Syscom Computer	53.50	53.80	53.10	+0.20	+0.38%	155K	01:17:39
MediaTek	4,065.00	4,225.00	4,000.00	-170.00	-4.01%	5.48M	01:19:18
VPEC	488.00	536.00	487.50	-24.00	-4.69%	15.3M	01:19:28
Phihong	20.65	20.90	20.50	-0.10	-0.48%	511K	01:19:31
ELAN M	129.00	130.00	128.50	-1.00	-0.77%	662K	01:19:20
Audix	63.30	63.80	63.00	-0.40	-0.63%	44K	01:19:06
Gem Terminal	29.90	30.70	29.80	-0.55	-1.81%	127K	01:17:39
K Laser	16.45	16.70	16.40	-0.10	-0.60%	175K	01:18:26
LineTek	18.95	19.20	18.90	-0.15	-0.79%	64K	01:12:03
Mirle Auto	176.50	180.00	173.50	-3.00	-1.67%	3.52M	01:19:30
Leadtek	113.00	113.00	104.00	+10.00	+9.71%	9.23M	00:59:13
Cosmo Electronics	326.00	343.50	314.00	+10.50	+3.33%	10.24M	01:19:52
C Sun	467.00	481.50	457.50	-12.00	-2.51%	441K	01:19:09
Fortune Info	51.40	55.70	51.10	-3.70	-6.72%	5.79M	01:19:31
Ares Intl	50.30	50.90	50.00	-0.10	-0.20%	60K	01:09:02
Lelon Electronics	204.00	208.00	200.00	-4.50	-2.16%	1.03M	01:18:57
Catcher Tech	196.00	198.00	195.50	-3.00	-1.51%	802K	01:19:24
G-Shank	114.50	115.50	112.50	+0.50	+0.44%	483K	01:18:56
Meiloon	22.50	22.70	22.50	-0.10	-0.44%	37K	01:12:19
Ta-I Tech	116.50	118.50	114.50	-3.00	-2.51%	1.87M	01:18:02
Stark	184.00	188.00	181.50	-5.00	-2.65%	221K	01:17:55
Pan Jit	148.50	155.50	147.50	-7.00	-4.50%	5.02M	01:19:32
UIC	16.15	16.20	16.00	0.00	0.00%	29K	01:17:21
Excel Cell	33.95	36.20	33.50	-1.95	-5.43%	813K	01:18:38
Siward Crystal	75.30	79.40	74.70	-2.60	-3.34%	4.02M	01:19:32
Zinwell	36.10	37.60	35.85	-1.40	-3.73%	2.43M	01:19:13
I-Chiun	202.00	207.00	199.00	-5.00	-2.42%	1.34M	01:19:23
Hanpin	49.60	50.00	49.60	-0.50	-1.00%	51K	01:13:03
Amtran Tech	38.40	39.60	38.20	-0.95	-2.41%	6.04M	01:19:03
WTC	421.00	431.50	390.50	+23.00	+5.78%	52.12M	01:19:30
Ampoc	184.50	193.00	183.00	-6.50	-3.40%	745K	01:19:10
Infortrend	32.10	33.00	32.00	-0.75	-2.28%	892K	01:18:37
E-Lead	41.95	42.45	41.85	-0.50	-1.18%	78K	01:17:20
HTC Corp	39.90	40.45	39.80	-0.45	-1.12%	2.44M	01:19:23
Cathay RED	20.40	20.50	20.15	+0.10	+0.49%	1.02M	01:19:20
Goldsun Building	32.35	32.55	31.95	-0.70	-2.12%	895K	01:19:48
Kuo Yang	17.75	17.80	17.65	-0.10	-0.56%	31K	01:18:56
Pacific Construction	8.39	8.41	8.38	-0.02	-0.24%	77K	01:18:28
Chainqui	13.25	13.35	13.25	-0.05	-0.38%	118K	01:09:37
Prince Housing	8.15	8.15	8.10	+0.05	+0.62%	222K	01:19:20
Long Bon	11.25	11.30	11.20	0.00	0.00%	13K	00:58:22
BES Engineering	11.50	11.55	11.45	-0.05	-0.43%	2.16M	01:18:46
New Asia Construction	15.65	15.70	15.55	+0.10	+0.64%	718K	01:19:24
Kindom Construction	37.25	37.70	37.05	-0.30	-0.80%	411K	01:19:40
Kings Town	34.25	34.25	33.80	-0.15	-0.44%	9K	01:19:27
Hung Ching	48.65	49.20	47.90	-0.50	-1.02%	150K	01:18:58
Crowell	17.10	17.30	17.00	-0.30	-1.72%	441K	01:18:36
Delpha Construction	19.85	19.85	19.65	+0.05	+0.25%	269K	01:18:24
Hung Sheng Construction	16.05	16.10	15.80	+0.10	+0.63%	172K	01:18:50
Da-Cin Construction	94.10	94.20	92.00	+1.10	+1.18%	377K	01:18:58
Hong Pu Real Estate Development	18.25	18.35	18.20	-0.05	-0.27%	79K	01:18:55
We & Win	11.20	11.25	11.00	+0.20	+1.82%	598K	01:18:52
Kee Tai Properties	8.64	8.70	8.60	-0.04	-0.46%	39K	01:16:45
Sakura Development	31.95	32.25	31.65	-0.30	-0.93%	682K	01:19:10
Highwealth	39.60	39.70	38.75	+0.75	+1.93%	6.18M	01:19:51
Hwang Chang	36.35	37.15	36.15	-0.65	-1.76%	595K	01:18:58
Huang Hsiang	33.70	34.00	33.50	-0.20	-0.59%	303K	01:18:11
Kedge Construction	103.50	104.00	103.00	-0.50	-0.48%	51K	01:16:50
Radium Life Tech	9.71	9.77	9.69	-0.01	-0.10%	602K	01:19:37
Huaku	91.90	92.00	91.20	+0.10	+0.11%	615K	01:18:42
Ruentex E&C	173.50	175.00	170.00	-1.50	-0.86%	193K	01:18:46
FSC	5.78	5.87	5.71	-0.09	-1.53%	1.36M	01:19:36
EMC Taiwan	262.00	266.00	260.50	-1.00	-0.38%	4.16M	01:19:27
SNC	35.15	35.65	35.10	-0.05	-0.14%	1.64M	01:19:53
U-Ming	74.50	75.30	73.10	+1.00	+1.36%	1.68M	01:19:16
EITC	57.00	57.30	56.10	+0.20	+0.35%	566K	01:18:58
Kerry TJ	28.40	28.50	28.25	+0.05	+0.18%	177K	01:18:22
YMTC	62.00	63.10	61.90	-0.90	-1.43%	9.05M	01:19:43
China Airlines	20.30	20.35	20.20	+0.05	+0.25%	7.77M	01:19:52
TSI	16.35	16.70	16.30	-0.05	-0.30%	689K	01:18:51
Chinese Maritime	62.30	63.20	61.80	+0.30	+0.48%	483K	01:15:07
CCTC	22.00	22.05	21.85	+0.05	+0.23%	113K	01:14:19
EMIC	14.00	14.35	13.90	-0.20	-1.41%	1.33M	01:19:03
Wan Hai	115.50	119.00	115.00	-3.00	-2.53%	6.26M	01:19:45
Shan-Loong	13.00	13.05	12.95	-0.05	-0.38%	80K	01:15:41
Taiwanline	31.85	32.05	31.60	+0.10	+0.31%	375K	01:18:26
Eva Airways	42.60	42.90	42.05	+0.20	+0.47%	5.62M	01:19:50
Wisdom	102.00	103.00	99.20	+2.00	+2.00%	2M	01:19:53
Pelican	19.95	19.95	19.80	0.00	0.00%	73K	00:52:14
Wan Hwa	10.25	10.25	10.20	0.00	0.00%	14K	01:19:34
Hotel Garden	11.85	12.00	11.85	-0.05	-0.42%	30K	00:17:15
AMBH	44.40	44.55	44.25	-0.35	-0.78%	70K	01:19:06
Leofoo	14.95	15.00	14.90	0.00	0.00%	42K	01:10:02
First Hotel	12.20	12.25	12.15	-0.05	-0.41%	76K	01:19:24
GFRT	175.50	176.50	175.00	+0.50	+0.29%	96K	01:19:07
FGH	13.00	13.00	13.00	-0.20	-1.52%	7K	01:09:02
Chateau	19.95	20.25	19.95	-0.25	-1.24%	4K	00:29:53
Gourmet Master	83.50	85.00	83.10	-0.80	-0.95%	189K	01:18:15
Wowprime	245.00	246.50	240.50	+2.50	+1.03%	151K	01:18:57
Liontravel	144.00	145.00	143.00	+0.50	+0.35%	183K	01:04:00
Chang Hwa Bank	30.45	30.50	29.90	+0.50	+1.67%	15.65M	01:19:39
T.C.C.B.	18.60	18.65	18.55	0.00	0.00%	6.23M	01:19:48
Union Insurance Co	41.75	42.30	41.75	-0.35	-0.83%	112K	01:17:41
CBF	16.70	16.75	16.60	0.00	0.00%	1.99M	01:19:48
TFMI	56.20	56.30	55.80	0.00	0.00%	47K	01:19:02
TBB	18.00	18.10	17.90	0.00	0.00%	13M	01:19:43
Bank of Kaohsiung	12.05	12.10	12.00	+0.05	+0.42%	804K	01:18:59
UBOT	20.65	20.65	20.45	+0.05	+0.24%	787K	01:19:23
FEIB	13.30	13.30	13.20	+0.15	+1.14%	2.88M	01:19:18
EnTie Bank	15.95	16.00	15.80	-0.05	-0.31%	70K	01:18:03
SK Insurance	168.50	169.50	167.50	+0.50	+0.30%	62K	01:19:34
Central Reinsurance	48.95	49.55	48.70	-0.10	-0.20%	905K	01:19:46
First Insurance Co	28.00	28.05	27.90	0.00	0.00%	56K	01:18:46
President Securities	55.90	56.20	55.60	0.00	0.00%	1.64M	01:19:29
HNFHC	50.10	50.20	48.95	+0.80	+1.62%	6.67M	01:19:40
Fubon Financial	162.50	163.50	160.50	+1.50	+0.93%	9M	01:19:49
Cathay Holdings	116.00	117.50	115.50	+0.50	+0.43%	7.56M	01:19:45
KGI Financial Holding	38.35	38.95	38.30	-0.20	-0.52%	19.2M	01:19:49
E.S.F.H	48.90	49.20	48.50	+0.55	+1.14%	19.24M	01:19:40
Yuanta Group	73.40	74.00	72.80	+0.40	+0.55%	10.15M	01:19:49
Mega FHC	54.50	54.90	53.80	+0.60	+1.11%	12.8M	01:19:50
TS Financial Holding	42.55	42.90	42.10	+0.55	+1.31%	31.43M	01:19:52
IBF Financial Holdings	17.25	17.25	17.05	+0.15	+0.88%	8.08M	01:19:24
SinoPac Holdings	46.50	46.75	45.75	+0.20	+0.43%	14.26M	01:19:53
CTBC	75.70	76.20	74.10	+1.50	+2.02%	29.39M	01:19:48
FFHC	44.55	44.70	42.50	+1.75	+4.09%	32.81M	01:19:50
Shin Shin	24.70	24.80	24.45	+0.15	+0.61%	22K	01:18:58
FEDS	22.00	22.05	21.85	+0.05	+0.23%	487K	01:19:25
Pan Overseas	12.50	12.60	12.50	-0.05	-0.40%	14K	01:18:34
Mercuries	18.25	18.45	18.15	+0.10	+0.55%	1.65M	01:19:02
Collins	13.55	13.65	13.55	-0.05	-0.37%	13K	00:47:52
Test Rite	22.10	22.10	21.95	-0.05	-0.23%	237K	01:18:18
Tonlin	24.05	24.05	23.80	-0.10	-0.41%	7K	01:19:38
Les Enphants	5.91	6.09	5.89	-0.18	-2.96%	85K	01:12:58
PCSC	223.00	225.50	221.50	-1.00	-0.45%	1.53M	01:18:34
Taiwan Tea	11.10	11.15	11.00	0.00	0.00%	861K	01:19:43
Ruentex Industries	57.90	58.30	57.10	+0.70	+1.22%	1.13M	01:19:42
Sino Horizon	26.65	27.35	26.50	-1.10	-3.96%	17K	01:19:28
TOPBI	5.61	5.63	5.60	-0.03	-0.53%	48K	00:16:33
Ahoku Electronic	18.10	18.40	17.95	-0.25	-1.36%	109K	01:16:40
KS Terminals	54.30	55.00	53.60	-0.30	-0.55%	181K	01:19:27
NAFCO Corp	121.00	122.00	120.00	-0.50	-0.41%	118K	01:19:32
Getac	123.50	125.00	122.50	-1.50	-1.20%	1.59M	01:19:11
ESMT	281.00	291.50	269.50	+5.50	+2.00%	28.72M	01:19:29
LARGAN	5,855.00	6,315.00	5,840.00	-480.00	-7.58%	1.79M	01:19:50
Wah Lee	136.00	138.00	135.00	-2.00	-1.45%	303K	01:16:12
Ji-Haw Industrial	9.63	9.90	9.58	-0.13	-1.33%	243K	01:19:24
UNEEC	87.20	90.10	86.90	-2.80	-3.11%	1.02M	01:19:02
ITE Tech	142.00	145.00	141.00	-1.00	-0.70%	892K	01:18:39
FSP	50.10	50.20	50.00	-0.30	-0.60%	101K	01:18:48
Episil-Precision	136.00	143.00	134.00	-3.50	-2.51%	7.21M	01:19:26
AVC	3,115.00	3,260.00	3,080.00	-100.00	-3.11%	1.57M	01:19:28
Lung Ming	10.00	10.00	10.00	+0.01	+0.10%	8K	01:13:16
Asia Optical	128.00	133.00	127.50	-4.50	-3.40%	2.08M	01:18:52
Welltend Tech	24.85	25.75	24.80	-0.75	-2.93%	135K	01:10:20
IEI	89.00	91.30	88.70	-2.40	-2.63%	491K	01:18:33
Sinbon	260.50	274.00	257.50	-14.50	-5.27%	3.15M	01:19:10
Action Electronics	13.300	13.500	13.200	-0.100	-0.75%	163K	01:18:54
Loop Telecom	53.80	54.00	53.00	+0.30	+0.56%	71K	01:18:00
Holystone	766.00	778.00	729.00	+15.00	+2.00%	6.27M	01:19:26
Billion Electric	17.95	18.20	17.85	-0.35	-1.91%	101K	01:07:13
Zenitron	59.90	61.10	59.50	-0.90	-1.48%	337K	01:17:12
Zero One Tech	125.00	127.50	123.50	-3.00	-2.34%	1.76M	01:19:31
TRI	270.50	277.00	266.00	-6.00	-2.17%	811K	01:19:18
Bright Led	33.05	34.20	32.05	-0.85	-2.51%	3.12M	01:19:29
Compucase	72.50	73.80	72.10	-1.30	-1.76%	140K	01:18:54
Weikeng	42.05	42.55	41.75	-0.35	-0.83%	1.06M	01:19:02
Novatek Microelectronics	594.00	600.00	581.00	-4.00	-0.67%	2.38M	01:19:14
Faraday Tech	231.50	231.50	222.00	+21.00	+9.98%	34.2M	00:59:17
WT Microelectronics	213.50	218.00	212.00	-3.50	-1.61%	4.88M	01:19:28
Unimicron Tech	1,045.00	1,110.00	1,040.00	-55.00	-5.00%	13.05M	01:19:31
EDT	20.05	20.10	20.00	0.00	0.00%	133K	01:14:12
Global View	29.75	29.90	29.50	0.00	0.00%	102K	01:19:26
ALi	23.70	24.30	23.40	-0.15	-0.63%	345K	01:16:45
TXC	174.00	179.00	172.00	-4.50	-2.52%	2.31M	01:18:44
Tripod Tech	537.00	563.00	533.00	-7.00	-1.29%	2.32M	01:19:01
TWM	134.00	134.50	131.00	+1.50	+1.13%	5.73M	01:19:17
AOPEN	51.60	51.80	51.30	0.00	0.00%	69K	01:06:47
Edimax Tech	14.70	15.50	14.25	+0.45	+3.16%	4.31M	01:19:28
EDOM Tech	52.40	53.90	51.80	-1.60	-2.96%	731K	01:19:06
HannsTouch	11.65	11.95	11.55	-0.30	-2.51%	2.4M	01:19:32
U-Tech Media	11.25	11.30	11.20	-0.10	-0.88%	181K	01:19:34
Apex S&E	10.65	10.65	10.60	0.00	0.00%	210K	01:19:32
LIWANLI	57.50	60.30	56.50	-2.50	-4.17%	286K	01:18:20
Spirox	145.50	151.00	137.50	+4.50	+3.19%	2.32M	01:19:30
Fu Hua Innovation	13.05	13.10	12.85	0.00	0.00%	392K	01:19:49
Promise	14.10	14.15	14.05	+0.05	+0.36%	32K	01:13:03
LEI	8.01	8.10	8.01	-0.02	-0.25%	258K	01:16:27
Altek	37.95	38.95	37.85	-0.90	-2.32%	935K	01:18:30
Min Aik	26.80	27.25	26.65	-0.30	-1.11%	336K	01:15:41
CyberTAN	22.05	22.45	22.00	-0.40	-1.78%	1.27M	01:19:17
Nichidenbo	159.00	161.00	156.50	-4.00	-2.45%	2.45M	01:19:33
Davicom	54.40	56.90	52.70	-1.30	-2.33%	6.62M	01:19:29
104 Corp	207.00	207.00	206.50	0.00	0.00%	10K	00:35:42
G-Tech	69.00	72.80	68.50	-3.50	-4.83%	4.71M	01:19:18
GenMont Biotech	16.90	17.00	16.80	-0.15	-0.88%	26K	00:24:20
Taliang Tech	952.00	1,030.00	931.00	-78.00	-7.57%	3.43M	01:19:48
Kinsus	959.00	1,020.00	947.00	-76.00	-7.34%	15.91M	01:19:35
Alltek Tech	45.65	46.75	45.50	-0.90	-1.93%	777K	01:19:06
Cheer Time	46.60	49.50	46.30	-1.55	-3.22%	391K	01:19:17
Wistron	188.50	194.00	187.50	-6.00	-3.08%	22.5M	01:19:23
Champion Micro	47.05	47.05	45.80	+0.30	+0.64%	115K	01:16:54
Powertech	24.10	25.05	24.10	-0.95	-3.79%	21K	00:55:53
Shenmao	109.50	110.50	105.00	-0.50	-0.45%	1.31M	01:18:36
Bestec Power	21.45	21.70	21.00	+0.15	+0.70%	15K	00:44:17
Silitech Tech	42.10	46.15	41.90	-2.85	-6.34%	2.78M	01:18:45
G.M.I	49.75	51.30	49.15	-1.15	-2.26%	619K	01:18:33
Taisol	63.00	64.50	62.40	-1.50	-2.33%	203K	01:18:28
Geo Vision	71.30	71.80	70.70	0.00	0.00%	165K	01:14:45
SZS	155.00	159.50	153.50	-4.50	-2.82%	1.8M	01:18:04
Alpha Networks	32.20	32.75	32.00	-0.05	-0.16%	1.82M	01:19:14
GSEO	1,200.00	1,330.00	1,200.00	-130.00	-9.77%	6.23M	00:49:12
Wha Yu	11.20	11.20	11.10	-0.05	-0.44%	13K	01:11:10
Tai Twun	15.10	15.10	15.10	+1.35	+9.82%	124K	00:05:57
GUC Corp	7,700.00	8,255.00	7,530.00	-470.00	-5.75%	1.62M	01:19:12
Elaser	433.50	454.00	426.00	-8.00	-1.81%	3.92M	01:19:30
Innolux	45.80	48.70	45.80	-2.65	-5.47%	96.33M	00:59:26
HiTi	7.02	7.07	6.98	-0.01	-0.14%	52K	01:12:36
Well Shin	37.90	38.00	37.55	-0.25	-0.66%	72K	01:10:33
Young Optics	66.70	71.10	66.30	-4.20	-5.92%	1.26M	01:19:29
ASRock	221.00	224.00	218.50	-3.00	-1.34%	257K	01:17:32
Paragon Tech	37.25	39.10	36.90	-1.65	-4.24%	1.03M	01:19:22
Formosa Sumco	395.00	414.00	388.50	-14.50	-3.54%	2.5M	01:19:16
Lotes	1,910.00	2,010.00	1,870.00	-45.00	-2.30%	1.53M	01:18:34
Favite	87.60	91.40	87.60	-3.00	-3.31%	541K	01:17:34
FocalTech	56.10	59.00	55.40	+0.40	+0.72%	3.75M	01:19:30
Copartner	22.75	23.60	22.65	-0.80	-3.40%	828K	01:19:27
Jia Wei Lifestyle	23.350	23.500	23.300	-0.050	-0.21%	17K	01:09:47
United Renewable Energy	16.80	17.20	16.70	-0.35	-2.04%	4.89M	01:19:18
Scientech	597.00	615.00	588.00	-18.00	-2.93%	429K	01:19:22
Leadtrend	49.55	50.10	49.35	-0.75	-1.49%	85K	01:11:14
Edison Opto	27.15	27.80	27.00	-0.60	-2.16%	349K	01:18:58
Arcadyan Tech	157.00	158.50	154.50	-1.50	-0.95%	710K	01:19:15
ACES	164.50	173.00	161.50	-7.00	-4.08%	5.74M	01:19:26
Coxon	13.50	13.70	13.50	-0.05	-0.37%	97K	01:15:14
CyberPower	243.50	253.50	243.50	-10.00	-3.94%	252K	01:18:48
YFO	42.00	42.45	41.90	-0.30	-0.71%	140K	01:18:33
Taimide Tech	68.30	70.00	68.20	-1.50	-2.15%	537K	01:18:48
Jentech	6,420.00	6,655.00	6,230.00	+45.00	+0.71%	1.81M	01:19:25
BizLink	1,705.00	1,800.00	1,690.00	-105.00	-5.80%	2.62M	01:19:21
AVer	31.30	31.65	31.05	-0.35	-1.11%	46K	00:45:19
TPK	71.70	75.50	71.40	-3.30	-4.40%	6.73M	01:19:34
Nishoku	107.50	108.00	107.50	0.00	0.00%	7K	01:02:32
Danen	14.60	14.90	14.55	-0.05	-0.34%	29K	01:16:21
AzureWave	47.60	48.20	47.25	-0.70	-1.45%	209K	01:19:23
WPG Holdings	110.00	115.50	109.00	-6.00	-5.17%	13.47M	01:19:12
CHC Corp	20.80	20.85	20.55	-0.10	-0.48%	671K	01:16:03
Zyxel Group	38.85	40.45	38.70	-1.60	-3.96%	1.6M	01:19:23
Y.S.H.	59.80	59.80	58.70	+0.60	+1.01%	89K	01:18:58
MHC	79.60	81.50	79.20	-1.40	-1.73%	5.12M	01:19:31
Excelsior	73.30	73.60	73.00	0.00	0.00%	78K	01:00:06
Wellell	23.90	23.90	23.70	-0.10	-0.42%	34K	01:19:42
Phytohealth	11.45	11.60	11.35	+0.05	+0.44%	125K	01:18:52
SCI Pharmtech	52.10	52.60	52.00	-0.90	-1.70%	47K	01:19:06
Abnova	20.55	20.85	20.55	-0.15	-0.72%	35K	01:14:32
Chlitina	81.50	82.50	79.90	+2.10	+2.64%	377K	01:16:50
ADIM	17.60	17.75	17.50	+0.10	+0.57%	360K	01:18:36
CHC Healthcare	26.95	27.15	26.90	-0.20	-0.74%	118K	01:09:07
Yem Chio	14.60	14.65	14.50	-0.05	-0.34%	479K	01:18:40
Roo Hsing	8.00	8.02	7.94	-0.03	-0.37%	56K	01:18:58
Li Cheng	8.48	8.60	8.35	-0.13	-1.51%	35K	01:18:31
TongTai	54.00	54.60	50.20	+4.35	+8.76%	101.98M	00:59:22
Rechi	24.30	24.30	24.10	+0.10	+0.41%	377K	01:19:06
Topkey	154.50	154.50	152.50	+0.50	+0.32%	104K	01:06:41
Qualipoly	184.00	190.00	182.00	-5.50	-2.90%	323K	01:19:42
Bionime	59.80	60.50	59.20	-0.20	-0.33%	52K	01:19:31
Formosa Lab	46.60	46.60	45.95	+0.60	+1.30%	332K	01:19:03
San Fu	120.00	121.50	119.00	-2.50	-2.04%	58K	01:19:39
Far EasTone	113.00	113.50	110.00	+1.00	+0.89%	7.63M	01:19:29
Gemtek Tech	39.60	41.80	39.15	-1.85	-4.46%	7.64M	01:19:31
Primax	58.60	62.00	58.50	-3.90	-6.24%	8.65M	01:19:30
Parpro	104.00	109.50	103.00	+0.50	+0.48%	11.31M	01:19:33
NTC	134.00	139.50	131.00	-8.00	-5.63%	6.62M	01:19:22
Star Comgistic	15.60	15.60	15.60	-0.10	-0.64%	6K	28/10
Tainergy Tech	14.45	14.95	14.30	-0.40	-2.69%	300K	01:19:24
GLT	33.35	33.40	33.05	-0.40	-1.19%	12K	01:18:59
Pegatron	104.50	108.00	103.50	-3.50	-3.24%	7.06M	01:19:27
Chia Chang	30.60	30.65	30.20	+0.20	+0.66%	57K	01:17:48
Generalplus	46.60	46.90	45.85	-0.15	-0.32%	96K	01:03:01
Epileds Tech	38.75	42.00	38.55	-2.25	-5.49%	4.92M	01:19:30
ZDT	522.00	555.00	520.00	-28.00	-5.09%	16.67M	01:19:30
Cheng Mei Materials Technology	35.15	37.70	35.05	+0.35	+1.01%	77.17M	01:19:33
Calin Tech	36.25	38.65	36.00	-1.80	-4.73%	2.09M	01:19:35
F-PCL	182.50	198.00	181.50	-4.50	-2.41%	11.87M	01:19:32
X-Legend	81.10	81.90	80.40	0.00	0.00%	19K	01:03:13
Sinher	17.15	17.20	17.15	-0.05	-0.29%	12K	01:01:00
San Shing	56.20	56.20	55.80	+0.20	+0.36%	31K	28/10
CyberLink	56.90	57.40	54.50	-1.60	-2.74%	694K	01:18:59
Ko Ja Cayman	35.20	35.30	34.90	+0.20	+0.57%	17K	00:39:01
Eastech	54.30	54.50	53.90	0.00	0.00%	70K	01:16:56
Daxin	287.50	290.00	285.00	-1.50	-0.52%	88K	01:15:18
Eson	92.20	96.40	92.00	-3.10	-3.25%	1.06M	01:19:34
Asmedia	1,465.00	1,500.00	1,455.00	-40.00	-2.66%	327K	01:17:15
Jih Lin	87.70	89.90	86.80	-2.00	-2.23%	392K	01:18:34
Sercomm	73.50	74.90	72.90	-0.80	-1.08%	1.44M	01:19:27
Topco Scientific	550.00	562.00	548.00	-10.00	-1.79%	188K	01:19:04
HSB	74.10	79.20	74.00	-8.10	-9.85%	7.08M	00:59:17
Sonix Tech	48.60	49.00	48.20	-0.70	-1.42%	250K	01:18:26
EverFocus	36.000	36.700	35.600	+0.050	+0.14%	69K	01:14:17
Chien Kuo	49.80	50.10	49.15	+0.30	+0.61%	185K	01:18:52
Long Da	23.65	23.70	23.45	-0.05	-0.21%	145K	01:18:10
KSECO	11.40	11.45	11.30	+0.05	+0.44%	1.8M	01:19:39
Farglory	61.10	62.80	61.10	-2.00	-3.17%	1.45M	01:19:40
Sweeten	21.65	21.75	21.60	-0.10	-0.46%	31K	28/10
Shining Building	6.69	6.70	6.65	+0.03	+0.45%	158K	01:19:10
Founding Construction	14.00	14.00	13.90	+0.05	+0.36%	18K	01:19:37
Chong Hong	68.70	68.80	67.90	+0.10	+0.15%	892K	01:18:46
Tong Ming	35.80	35.90	35.65	-0.10	-0.28%	31K	01:19:46
Farglory FTZ	51.60	51.90	51.40	0.00	0.00%	182K	01:18:37
Shih Wei	16.45	16.55	16.35	-0.05	-0.30%	672K	01:18:40
Phoenix Tours	42.60	43.05	42.60	-0.35	-0.81%	77K	01:19:43
Chailease	107.00	108.00	107.00	-0.50	-0.47%	3.32M	01:19:47
TCFHC	28.85	28.90	28.25	+0.40	+1.41%	11.04M	01:19:49
Tainan Cayman	37.950	38.000	37.950	0.000	0.00%	0	28/10
GORG	4.20	4.28	4.14	-0.06	-1.41%	343K	01:18:55
Capital Securities	31.25	31.50	31.10	-0.15	-0.48%	3.12M	01:19:43
APCB	30.75	34.10	30.60	-3.25	-9.56%	7.17M	00:59:24
Metaage	48.70	50.30	48.30	-1.25	-2.50%	1M	01:19:20
I-Sheng	43.80	44.40	43.80	-0.25	-0.57%	40K	01:12:33
Hannstar Display	14.000	14.400	13.950	-0.300	-2.10%	12.2M	01:19:27
In Win	66.90	67.40	65.60	-0.20	-0.30%	182K	01:16:06
Darwin Precision	13.10	13.55	13.05	-0.40	-2.96%	1.44M	01:17:40
General Plastic	19.15	19.20	19.15	0.00	0.00%	25K	01:15:34
GBE	24.85	25.75	24.85	-0.55	-2.17%	487K	01:19:31
FTC	26.60	27.00	26.40	-0.40	-1.48%	80K	01:14:45
L&K Engineering	665.00	674.00	657.00	-8.00	-1.19%	767K	01:19:34
Plotech	49.95	53.10	49.85	-2.95	-5.58%	1.72M	01:19:13
Cameo	8.93	9.00	8.88	-0.07	-0.78%	210K	01:18:46
Prime Electronics Satellitics	18.90	19.30	18.20	+0.40	+2.16%	4.71M	01:19:01
Career Tech	17.15	17.90	17.05	-0.75	-4.19%	3.73M	01:19:25
King Core	70.50	74.40	66.40	+2.50	+3.68%	5.12M	01:19:21
Ledtech	12.20	12.45	12.15	-0.15	-1.21%	139K	01:16:47
Lang	48.45	48.95	47.70	+0.05	+0.10%	677K	01:10:21
ADLINK Tech	107.00	112.00	106.50	-6.50	-5.73%	682K	01:19:21
Harvatek	35.45	37.25	34.70	-1.85	-4.96%	8.37M	01:19:27
Radiant	85.70	88.20	85.60	-2.20	-2.50%	2.63M	01:19:30
Da-Li	45.10	45.15	44.75	-0.05	-0.11%	544K	01:18:54
Trade-Van	91.00	91.00	91.00	-0.40	-0.44%	7K	01:03:17
Dafeng TV	39.35	39.70	39.35	-0.15	-0.38%	49K	01:18:42
Promate	48.20	48.30	47.90	-0.25	-0.52%	136K	01:18:58
Global Brands Manufacture	84.20	88.80	84.00	-6.50	-7.17%	4.91M	01:19:29
Lumax	114.00	114.50	114.00	-0.50	-0.44%	41K	01:11:47
Marketech	569.00	592.00	562.00	-23.00	-3.89%	630K	01:19:31
JPC Connectivity	319.50	328.00	318.00	-5.50	-1.69%	992K	01:19:30
Ya Horng	46.20	46.20	46.20	-0.50	-1.07%	1K	28/10
Holtek	53.80	55.90	53.20	-2.50	-4.44%	1.37M	01:18:57
Chant Sincere	64.00	65.90	63.10	-1.90	-2.88%	236K	01:19:02
Flytech	130.00	132.50	129.00	-3.00	-2.26%	241K	01:19:28
Kinko Optical	94.10	102.00	93.00	-6.90	-6.83%	20.29M	01:19:35
ITEQ	747.00	815.00	744.00	-31.00	-3.98%	23.31M	01:19:32
Systex	202.50	203.00	199.00	+2.00	+1.00%	1.02M	01:19:24
Aurotek	91.00	92.70	90.50	-1.70	-1.83%	171K	01:17:22
DrayTek	19.10	19.35	19.10	-0.15	-0.78%	52K	01:14:51
PTTC	71.20	73.00	69.80	-1.50	-2.06%	229K	01:16:42
Para Light	40.00	42.80	39.65	+0.35	+0.88%	21.88M	01:19:30
Nidec Chaun Choung Tech	105.50	107.00	105.50	-3.50	-3.21%	23K	00:38:22
Waffer Tech	35.10	35.65	35.05	-0.40	-1.13%	214K	01:18:27
Powertech Tech	270.50	276.50	267.00	-2.00	-0.73%	6.66M	01:19:34
ENE	36.25	36.55	36.10	-0.65	-1.76%	113K	01:19:25
Dynamic	132.00	135.50	129.50	-1.50	-1.12%	2.95M	01:19:28
Sigurd	228.50	236.00	227.00	-5.50	-2.35%	2.66M	01:19:22
Flexium	76.50	82.40	76.00	-5.70	-6.93%	32.6M	01:19:32
THEIL	205.00	215.00	201.00	-9.50	-4.43%	1.57M	01:19:28
ATEN	92.50	95.80	91.60	-2.90	-3.04%	1.02M	01:18:15
TSMT	276.50	290.50	275.50	-9.00	-3.15%	10.1M	01:19:32
E-Life Mall	50.60	50.90	50.50	0.00	0.00%	23K	00:46:32
AcBel	40.20	41.20	40.05	-0.95	-2.31%	4.27M	01:19:17
Shun On	18.95	19.00	18.90	-0.05	-0.26%	36K	01:01:00
WNC Corp	228.00	236.50	226.50	-8.50	-3.59%	3.11M	01:19:17
Onano	39.50	41.00	39.05	-0.80	-1.99%	183K	01:19:35
Voltronic	907.00	918.00	903.00	-26.00	-2.79%	163K	01:18:02
Chicony Power	69.10	70.10	68.50	-0.50	-0.72%	685K	01:19:30
Ennoconn	381.00	389.00	378.00	-7.00	-1.80%	522K	01:19:33
Silergy	527.00	551.00	501.00	+2.00	+0.38%	12.76M	01:19:25
Nan Liu	36.50	37.45	36.50	-0.50	-1.35%	52K	01:02:08
FPCC	98.70	103.00	98.70	-4.30	-4.17%	20.06M	01:19:49
DEPO	136.50	136.50	135.50	+0.50	+0.37%	242K	01:16:01
TTCC	16.15	16.25	16.05	-0.15	-0.92%	105K	01:16:17
Sitronix	296.00	304.50	292.50	-2.50	-0.84%	331K	01:17:40
Topoint Tech	428.00	456.00	423.50	-11.50	-2.62%	4.87M	01:19:33
Thunder Tiger	160.00	163.00	158.50	+1.50	+0.95%	2.89M	01:19:53
Taiflex	266.00	272.50	259.00	-6.00	-2.21%	13.87M	01:19:32
N.P.C	1,255.00	1,320.00	1,250.00	-45.00	-3.46%	5.11M	01:19:15
Chang Wah	50.90	52.10	50.90	-0.40	-0.78%	3.35M	01:18:48
AV Tech	25.50	25.90	25.50	-0.40	-1.54%	79K	01:15:58
GMT	271.50	274.50	269.00	-0.50	-0.18%	241K	01:19:05
CviLux	107.00	108.00	103.50	-1.00	-0.93%	981K	01:18:51
Giantplus Tech	14.05	14.20	13.90	-0.05	-0.35%	698K	01:19:35
Walton	45.25	47.35	45.05	-0.80	-1.74%	2.82M	01:19:28
Supreme Electronics	83.50	85.20	83.30	-1.30	-1.53%	2.74M	01:19:25
Posiflex	173.00	177.50	172.50	-3.00	-1.70%	210K	01:17:24
FATC	61.60	63.30	60.90	-0.60	-0.96%	1.05M	01:19:07
ChipMOS	97.50	102.00	96.80	-3.00	-2.99%	10.09M	01:12:32
Darfon	29.30	29.50	29.10	-0.20	-0.68%	307K	01:18:54
Inventec Besta	16.00	16.60	16.00	-0.60	-3.61%	116K	01:16:56
Chenbro Micom	757.00	780.00	757.00	-24.00	-3.07%	1.08M	01:19:33
Taiwan PCB	41.70	42.35	40.75	-1.05	-2.46%	5.5M	01:19:36
BenQ Materials	29.15	30.30	29.05	-0.35	-1.19%	3.44M	01:19:35
Creative Sensor	39.80	40.40	39.65	-0.60	-1.49%	85K	01:18:54
APEC	148.00	153.00	146.50	-4.50	-2.95%	1.1M	01:19:27
Apacer	189.50	194.50	185.50	-2.00	-1.04%	1.72M	01:19:27
Ace Pillar	71.90	73.50	71.80	-0.50	-0.69%	153K	01:17:56
Paiho Shih	13.05	13.20	13.00	-0.10	-0.76%	265K	01:19:22
Kingcan	10.95	11.00	10.95	-0.10	-0.90%	11K	01:15:42
Cleanaway	25.25	25.45	25.00	+0.05	+0.20%	3.75M	01:19:34
Jinli	5.83	5.96	5.79	-0.07	-1.19%	386K	01:18:47
Taiwan Cogeneration	57.50	58.00	57.40	-0.30	-0.52%	711K	01:19:26
New Palace	14.65	14.80	14.60	-0.10	-0.68%	11K	00:58:14
Kaori Heat	1,550.00	1,595.00	1,495.00	-35.00	-2.21%	2.64M	01:19:40
Fulgent Sun	61.50	61.80	60.90	-0.20	-0.32%	469K	01:18:41
Tidehold	13.35	13.60	13.35	-0.15	-1.11%	25K	00:56:25
Pou Chen	25.65	25.80	25.05	+0.45	+1.79%	13.59M	01:19:34
GCM	21.20	21.20	21.20	-0.05	-0.24%	9K	01:19:33
Hsin Ba Ba	37.50	37.90	37.50	-0.60	-1.57%	11K	01:08:50
Ton Yi	14.80	14.85	14.75	-0.05	-0.34%	721K	01:19:28
Taipei Gas	28.90	29.00	28.85	-0.10	-0.34%	86K	01:18:18
Feng Tay	69.80	69.90	68.00	-0.40	-0.57%	1.01M	01:19:06
Taiwan Sakura	79.30	79.60	78.90	-0.10	-0.13%	363K	01:19:38
Associated Industries China	13.40	13.45	13.10	0.00	0.00%	21K	28/10
Merida Industry	62.20	62.90	61.90	-0.20	-0.32%	641K	01:19:23
Taiwan Secom	107.50	108.50	107.50	0.00	0.00%	244K	01:19:37
SSNG	42.35	42.90	41.90	0.00	0.00%	0	28/10
KNH Enterprise	14.00	14.20	13.95	-0.05	-0.36%	301K	01:18:51
Giant	86.30	87.60	86.00	-1.10	-1.26%	679K	01:19:28
Taiwan Fu Hsing	38.00	38.00	37.80	-0.10	-0.26%	77K	01:12:48
SKS	39.45	39.55	39.45	-0.15	-0.38%	161K	01:18:31
Shin Hai Gas	49.35	49.35	48.80	-0.05	-0.10%	5K	00:21:07
TMI	60.30	60.40	59.90	+0.30	+0.50%	87K	01:18:05
China Television	17.00	17.35	16.60	-0.35	-2.02%	148K	01:10:48
Choice Development	11.50	11.50	11.35	-0.15	-1.29%	7K	00:36:05
China Hi-Ment	58.60	58.80	58.30	-0.30	-0.51%	105K	01:19:06
Hsin Kao Gas	33.90	33.90	33.90	0.00	0.00%	2K	00:47:00
CTCI	47.60	48.50	47.25	+0.20	+0.42%	5.56M	01:19:20
Globe Union	9.71	9.74	9.69	-0.02	-0.21%	216K	01:18:26
Ching Feng	18.45	18.50	18.35	-0.10	-0.54%	115K	01:19:38
National Petroleum	55.60	55.60	55.20	0.00	0.00%	0	28/10
Taiwan Paiho	37.05	37.40	37.05	-0.10	-0.27%	742K	01:19:53
Taiwan Hon Chuan	123.00	125.50	122.50	-2.00	-1.60%	2.6M	01:19:48
Sinyi Realty	19.70	19.80	19.55	+0.20	+1.03%	241K	01:19:06
Taiwan Acceptance	77.40	77.70	77.00	-0.10	-0.13%	571K	01:18:50
NAK	112.50	113.50	111.50	-1.50	-1.32%	272K	01:14:35
Holiday	50.70	50.90	50.70	-0.20	-0.39%	16K	01:02:40
Shinih	17.20	17.50	17.20	-0.15	-0.86%	26K	01:17:58
Ruentex	29.15	29.25	28.60	+0.25	+0.87%	2.92M	01:18:53
SanFar	16.00	16.15	15.75	-0.15	-0.93%	224K	01:02:49
SDTI	21.15	21.45	21.15	0.00	0.00%	228K	01:17:55
CIAS	85.80	87.30	85.60	-0.70	-0.81%	467K	01:19:42
Tsang Yow	28.50	28.80	28.35	-0.50	-1.72%	87K	01:17:12
Nanya Technology	479.00	497.50	468.00	+2.00	+0.42%	56.98M	01:19:49
Chia Her	12.00	12.35	11.95	-0.05	-0.41%	163K	01:19:31
Zeng Hsing	107.50	111.50	107.00	-5.00	-4.44%	97K	01:10:50
Enlight	18.70	18.85	18.60	-0.40	-2.09%	13K	00:58:00
Fortune Oriental	43.10	44.40	40.75	+2.70	+6.68%	4.05M	01:19:45
I-Sunny	46.30	46.30	44.90	+0.95	+2.09%	361K	01:19:18
AIDC	60.20	61.60	59.90	-0.70	-1.15%	4.34M	01:19:30
Sunty	14.00	14.00	14.00	-0.05	-0.36%	1K	01:19:34
WinMate	173.00	176.50	172.50	-4.00	-2.26%	238K	01:19:45
AOT	19.35	20.20	19.15	-0.80	-3.97%	773K	01:19:40
Alchip Tech	3,690.00	3,815.00	3,640.00	-110.00	-2.89%	1.43M	01:19:26
Eurocharm	182.00	182.50	181.00	0.00	0.00%	34K	01:19:37
KSKL	15.50	16.10	15.50	-0.85	-5.20%	53K	01:14:02
APAQ	215.50	219.50	211.00	-5.50	-2.49%	589K	01:19:28
Shunsin Tech	362.00	376.50	348.00	-6.00	-1.63%	1.01M	01:18:32
Aero Win	34.20	34.60	34.00	-0.20	-0.58%	151K	01:18:06
ASO	11.10	11.10	11.00	0.00	0.00%	0	28/10
momo.com	247.50	248.00	243.00	+0.50	+0.20%	213K	01:11:15
Sunny Friend	76.00	77.00	75.90	-1.20	-1.55%	151K	01:18:38
F-GIS	102.00	113.50	100.50	-5.50	-5.12%	46.37M	01:19:48
RTM	21.35	21.40	21.35	-0.15	-0.70%	10K	00:26:37
Patec Precision	100.50	101.50	97.20	+1.40	+1.41%	318K	01:18:14
EZconn Corp	1,320.00	1,455.00	1,290.00	-85.00	-6.05%	1.76M	01:19:48
Jinan Acetate Chemical Co Ltd	45.90	46.50	45.75	-0.60	-1.29%	1.86M	01:19:06
RichWave Technology Corp	94.00	94.50	92.00	+0.70	+0.75%	236K	01:18:51
Uniflex Technology Inc	21.30	21.45	20.25	+1.80	+9.23%	3.23M	01:18:09
Taiwan Optical Platform Co Ltd	77.00	78.00	77.00	0.00	0.00%	0	28/10
Nien Made Enterprise Co Ltd	373.00	378.50	372.50	-1.50	-0.40%	148K	01:17:41
Bonny Worldwide Ltd	99.80	101.00	97.50	-2.70	-2.63%	20K	01:16:55
Min Aik Precision Industrial	37.40	37.40	36.35	+0.15	+0.40%	39K	01:19:22
Sunjuice Holdings	167.50	168.00	164.50	+1.50	+0.90%	34K	01:02:24
Yuen Chang Stainless Steel	27.05	29.35	27.00	-1.20	-4.25%	2.02M	01:19:37
Cayman Engley Industrial	17.80	18.40	17.60	-0.40	-2.20%	57K	01:19:16
FIC Global	56.90	60.50	56.90	-0.60	-1.04%	8.85M	01:19:49
GEM Services	118.00	120.50	116.00	-2.00	-1.67%	362K	01:17:25
Headway Advanced Materials Inc	18.55	18.75	18.35	-0.05	-0.27%	38K	01:17:21
My Humble House Hospitality Management Consulting	34.55	34.80	34.40	-0.25	-0.72%	38K	00:54:47
Macnica Anstek	80.30	81.40	80.00	-1.20	-1.47%	71K	01:19:49
AP Memory	841.00	885.00	823.00	-2.00	-0.24%	2.58M	01:19:50
Lida Holdings	14.50	14.60	14.45	-0.10	-0.68%	72K	00:57:40
Swancor	104.50	105.00	102.00	+1.00	+0.97%	931K	01:19:44
I-Hwa Industrial	15.55	15.60	14.95	+0.10	+0.65%	63K	01:09:08
Falcon Power	20.50	22.25	20.45	-2.00	-8.89%	159K	01:06:10
Hiyes International	69.70	70.30	69.30	-0.90	-1.27%	246K	01:08:55
Abonmax	33.45	34.80	33.30	-1.10	-3.18%	153K	01:17:25
Optimax Tech	21.20	21.30	20.95	-0.10	-0.47%	299K	01:16:43
Fiti	275.00	279.50	273.50	-4.50	-1.61%	355K	01:17:37
Jourdeness Group	23.60	23.75	23.45	-0.05	-0.21%	20K	01:14:33
Global PMX	158.00	162.00	156.00	-4.00	-2.47%	307K	01:16:59
Taiwan Chelic	43.20	43.95	42.50	+0.25	+0.58%	137K	01:17:15
Yusin	58.40	59.20	57.70	+0.70	+1.21%	87K	01:05:31
Tex Year Industries	29.25	34.50	29.25	-3.25	-10.00%	20.08M	00:59:17
Lemtech	92.40	95.60	92.30	-3.20	-3.35%	148K	01:16:19
Apex International	54.30	58.30	54.20	-2.00	-3.55%	11.71M	01:19:37
TSEC	24.50	25.20	24.40	-0.70	-2.78%	2.25M	01:19:25
Anji Tech	31.20	31.75	31.15	-0.30	-0.95%	296K	01:19:45
Quang Viet Enterprise	56.80	57.20	56.50	-0.40	-0.70%	27K	01:19:20
Taiwan High Speed Rail	26.05	26.35	26.05	-0.30	-1.14%	1.54M	01:19:48
M J International	15.30	15.50	15.10	0.00	0.00%	31K	00:47:51
Dyaco International	19.15	19.25	19.00	0.00	0.00%	57K	01:18:32
WW Holding	47.70	47.80	47.50	-0.75	-1.55%	12K	00:40:56
Forest Water Environmental	37.45	37.75	37.35	-0.05	-0.13%	216K	01:19:41
Jiyuan Packaging	9.01	9.06	9.00	-0.10	-1.10%	13K	01:15:53
All Cosmos Bio-Tech	30.60	30.60	30.60	0.00	0.00%	1K	28/10
SuperAlloy	77.50	79.50	77.50	-1.40	-1.77%	97K	01:19:27
Cryomax Cooling	22.90	23.00	22.70	-0.10	-0.43%	107K	01:10:33
Chieftek Precision	145.50	148.50	144.50	-3.50	-2.35%	826K	01:19:49
Nang Kuang	30.50	31.20	30.45	-0.25	-0.81%	68K	01:16:36
Panion BF Biotech	51.80	52.00	51.80	-0.20	-0.38%	19K	01:18:12
Lotus Pharmaceutical	173.50	174.50	172.50	-0.50	-0.29%	464K	01:19:04
Turvo	145.50	149.50	144.50	-4.00	-2.68%	194K	01:19:41
RAC Electric Vehicles	24.45	25.00	24.40	-0.20	-0.81%	45.06K	28/10
Amulaire Thermal	43.80	46.35	43.45	-2.45	-5.30%	1.21M	01:19:49
Air Asia	41.10	42.90	41.00	-0.70	-1.67%	717K	01:19:54
Hotron Precision	22.80	23.15	22.70	-0.15	-0.65%	101K	01:19:42
Auden Techno	90.10	92.40	89.90	-2.40	-2.59%	221K	01:19:09
Syncomm	15.10	15.20	14.95	-0.35	-2.27%	40K	00:58:16
Data Image	41.20	41.90	41.15	-0.80	-1.90%	4K	01:16:50
Silicon Optronics	55.90	56.70	55.90	-0.80	-1.41%	28K	01:09:59
Jochu	50.60	51.80	49.90	-0.60	-1.17%	727K	01:19:49
Machvision	704.00	711.00	669.00	+18.00	+2.62%	605K	01:19:30
Raydium Semi-Conductor	256.00	260.50	253.00	-0.50	-0.19%	453K	01:19:54
Unitech Electronics	32.40	32.50	32.05	-0.10	-0.31%	14K	00:23:38
Ok Biotech	17.25	17.45	16.25	+0.85	+5.18%	940K	01:18:44
Tcm Biotech Intl	143.50	146.00	143.50	-2.50	-1.71%	84K	01:10:39
Genomics BioSci &Tech	15.15	15.40	14.80	-0.25	-1.62%	60K	01:17:19
TBI Motion	62.90	65.30	61.90	-1.40	-2.18%	3.68M	01:19:46
YHT	32.25	33.65	31.00	+1.60	+5.22%	1.08M	01:19:53
Mosa Industrial	15.05	15.15	15.00	-0.25	-1.63%	522K	01:19:52
Globaltek Fabrication	88.60	90.40	86.90	-0.70	-0.78%	4.28M	01:19:30
TaiDoc	132.00	132.50	131.50	-0.50	-0.38%	68K	01:16:34
Coremax	78.80	80.90	78.50	-2.00	-2.48%	864K	01:18:56
Double Bond Chemical	156.00	163.50	154.00	-5.00	-3.11%	425K	01:19:49
Regal Holding	30.70	31.40	29.80	+0.40	+1.32%	96K	01:16:36
Fitipower	196.00	208.00	194.00	+4.00	+2.08%	2.9M	01:19:20
Team Group	287.00	289.00	273.50	+7.50	+2.68%	11.06M	01:19:49
Transcom Inc	92.80	93.30	91.40	+0.20	+0.22%	103K	00:52:02
Brightek Optoelectronic	36.30	37.50	36.00	-0.65	-1.76%	79K	01:19:03
Heran	50.80	51.10	50.70	-0.10	-0.20%	48K	01:17:01
KMC Kuei Meng International	87.90	88.30	87.90	-0.60	-0.68%	20K	01:18:49
Shanghai Commercial	54.30	54.40	52.90	+0.50	+0.93%	3.64M	01:19:49
Capital Futures	58.80	58.90	58.50	+0.10	+0.17%	97K	01:18:58
WIESON	23.50	23.50	23.20	0.00	0.00%	58K	01:17:34
EOI Holding	26.55	27.90	26.50	-0.95	-3.45%	2.72M	01:19:47
FIT Holding	18.10	18.20	18.00	-0.10	-0.55%	153K	01:06:25
Caswell	119.50	124.00	119.00	-5.00	-4.02%	608K	01:15:08
Apogee Optocom	315.00	327.00	306.50	-7.00	-2.17%	799K	01:18:11
Symtek Automation Asia	164.50	168.00	161.00	-3.00	-1.79%	377K	01:19:48
PharmaEssentia	1,240.00	1,255.00	1,200.00	+40.00	+3.33%	1.8M	01:19:37
Bora	392.00	401.00	391.50	-4.00	-1.01%	704K	01:19:38
Pegavision	424.00	429.00	420.50	-6.50	-1.51%	149K	01:19:45
CH Biotech R&D	91.50	92.20	91.50	-0.50	-0.54%	12K	01:18:56
Tanvex BioPharma	29.95	30.15	29.90	-0.25	-0.83%	142K	01:11:21
Polaris Group	15.25	15.25	15.15	+0.05	+0.33%	108K	01:16:12
SYNergy ScienTech	23.30	23.45	22.70	+0.40	+1.75%	225K	01:16:11
AAEON	139.00	142.50	138.00	-3.50	-2.46%	164K	01:19:36
Taiwan Steel Union	109.50	109.50	109.50	0.00	0.00%	4K	01:10:13
Shin Foong	31.60	31.80	31.50	-0.10	-0.32%	24K	01:01:30
DingZing Advanced Materials	94.40	95.10	93.70	-0.30	-0.32%	53K	01:17:53
EirGenix	48.80	49.45	48.75	+0.40	+0.83%	336K	01:19:49
Sun Max Tech	40.00	40.40	39.85	-0.45	-1.11%	38K	01:13:28
Applied BioCode	29.15	29.80	28.40	+0.05	+0.17%	245K	01:14:29
B’IN Live	72.70	73.00	72.60	-0.20	-0.27%	18K	01:18:13
Phoenix Silicon	256.00	257.50	251.50	-1.00	-0.39%	1.74M	01:19:30
RiTdisplay	29.10	29.60	29.00	-0.40	-1.36%	117K	01:19:50
Chien Shing Harbour	40.10	40.65	40.10	-0.55	-1.35%	6K	01:07:23
Amia	68.10	71.20	67.80	-2.60	-3.68%	129K	01:16:23
Power Wind Health	157.50	159.50	156.00	-0.50	-0.32%	47K	01:18:14
Taiwan Environment Scientific	20.15	20.30	19.65	+0.15	+0.75%	125K	01:18:35
Alexander Marine	142.00	144.00	140.00	-4.00	-2.74%	160K	01:15:48
ELTA	67.50	68.10	67.50	0.00	0.00%	0	28/10
Shinhsiung Natural Gas	40.45	40.45	39.55	+0.35	+0.87%	18K	00:51:56
LCYT	64.30	67.60	64.00	-2.30	-3.45%	3.88M	01:19:46
Nan Pao Resins	361.00	362.00	357.50	+2.00	+0.56%	104K	01:17:45
Yongyi International	23.90	23.95	23.65	-0.05	-0.21%	8K	01:08:30
Kim Forest Enterprise	13.40	13.55	13.35	+0.10	+0.75%	10K	00:32:31
HORNG SHIUE	49.25	52.80	49.00	-4.75	-8.80%	597K	01:19:45
HY Electronic	14.65	14.70	14.40	-0.10	-0.68%	76K	01:08:50
Top Bright	220.00	223.00	215.50	-3.00	-1.35%	6K	01:14:32
Keding Enterprises	138.00	138.00	134.00	-0.50	-0.36%	10K	00:16:03
Zhong Yang	54.60	59.80	54.20	-3.30	-5.70%	5.4M	01:19:50
Wiwynn	1,890.00	1,965.00	1,870.00	-60.00	-3.08%	2.97M	01:19:52
Fusheng Precision	263.00	264.00	261.50	+1.50	+0.57%	76K	01:11:14
Compal Broadband	18.35	18.35	18.30	+0.05	+0.27%	43K	00:49:07
Ventec	565.00	617.00	558.00	+3.00	+0.53%	9.86M	01:19:49
Twoway Communications	53.00	59.20	53.00	-5.80	-9.86%	312K	01:19:45
LUXE	14.40	14.55	14.35	-0.15	-1.03%	158K	01:18:29
Success Prime	54.80	54.80	54.20	+0.30	+0.55%	8K	28/10
T3EX Global	70.50	71.40	70.00	-0.70	-0.98%	431K	01:15:53
FDC Hotels	38.20	38.35	38.10	-0.15	-0.39%	11K	01:19:26
O-Bank	10.80	10.90	10.80	0.00	0.00%	4.23M	01:19:45
Powercom	19.20	19.30	19.15	-0.15	-0.78%	13K	00:42:52
Laster Tech	20.70	21.10	20.60	-0.25	-1.19%	83K	01:19:06
Castles	44.25	44.50	43.85	-0.30	-0.67%	133K	01:18:53
Andes	285.00	307.50	284.50	-8.50	-2.90%	2.98M	01:19:50
JMC Electronics	22.85	23.75	22.80	-0.45	-1.93%	56K	01:16:03
Transart Graphics	40.10	40.65	40.00	0.00	0.00%	0	28/10
ASEH	682.00	709.00	676.00	-13.00	-1.87%	11.09M	01:19:44
Ecloudvalley Digital	71.90	74.90	71.50	-3.60	-4.77%	1.2M	01:11:26
Hiwin Mikrosystem	223.00	227.50	217.00	-4.50	-1.98%	852K	01:19:43
Hotai Finance	56.90	56.90	56.50	+0.10	+0.18%	233K	01:18:54
FineMat Applied	30.10	30.15	30.00	-0.15	-0.50%	128K	01:16:47
Fittech	135.00	142.50	134.50	-5.00	-3.57%	1.2M	01:19:35
Lintes	479.50	510.00	471.50	-1.00	-0.21%	1.39M	01:19:42
Fulin Plastic Industry	58.80	58.80	57.70	+0.70	+1.20%	9K	28/10
Simple Mart	39.30	39.70	39.30	-0.45	-1.13%	6K	00:53:53
Luo Lih Fen	41.15	42.80	41.15	-1.90	-4.41%	27K	01:19:26
San Neng	23.45	23.45	23.40	-0.05	-0.21%	22K	01:01:37
iCatch	53.80	55.90	53.70	-0.40	-0.74%	910K	01:19:48
PHET	39.65	39.65	39.45	-0.45	-1.12%	2K	00:10:49
Rich Honour	40.30	40.40	39.85	-0.20	-0.49%	13K	00:42:35
8way	181.00	182.00	181.00	-0.50	-0.28%	37K	01:18:29
YFYCPG	37.80	38.05	37.50	-0.20	-0.53%	40K	01:00:02
Desiccant Technology	238.50	246.00	236.50	-6.00	-2.45%	56K	01:19:01
Pan German Universal Motors	217.00	220.00	216.50	-3.00	-1.36%	25K	01:14:59
uPI Semiconductor	189.50	195.50	176.50	+9.00	+4.99%	2.83M	01:18:59
AMAX Holding	371.00	399.50	361.00	-29.50	-7.37%	1.8M	01:19:24
Foxtron Vehicle Technologies	30.50	30.65	30.05	+0.20	+0.66%	181K	01:18:16
Advanced Energy Solution Holding	913.00	925.00	905.00	-14.00	-1.51%	163K	01:18:45
Powerchip Semiconductor Manufacturing	69.00	73.00	68.90	-2.30	-3.23%	102.2M	00:59:26
World Gym	78.00	78.30	77.70	-0.20	-0.26%	31K	01:18:20
Lai Yih Footwear	143.50	146.50	142.50	-3.50	-2.38%	195K	01:19:02
Mercuries F B	29.30	29.30	29.30	-0.05	-0.17%	5K	00:24:12
ctrt	70.70	71.40	70.60	-0.60	-0.84%	14K	28/10
Fositek	2,445.00	2,490.00	2,380.00	-15.00	-0.61%	1.08M	01:19:38
Trio Technology	134.50	137.00	131.50	-1.00	-0.74%	83K	01:19:36
Sixxon Tech	145.50	147.00	143.50	-4.50	-3.00%	31K	01:19:41
Horizon Fixture	441.00	463.50	439.50	-18.00	-3.92%	228K	01:18:53
ITH Corp	31.20	32.30	31.10	-0.60	-1.89%	1.05M	01:19:42
BORETECH Resource Recovery Engineering	35.45	35.45	33.50	+0.60	+1.72%	20K	01:14:50
Chung Jye Investment Holding	64.80	65.20	64.40	-0.50	-0.77%	8K	01:18:40
Intelligo Tech	318.00	326.00	317.00	-4.00	-1.24%	43K	01:19:46
HonPrecision	5,200.00	5,610.00	5,170.00	-365.00	-6.56%	580K	01:19:47
Caliway Biopharmaceuticals	65.40	67.50	62.50	-2.10	-3.11%	8.87M	01:19:44
EGAT	167.00	168.50	166.00	-0.50	-0.30%	537K	01:19:52
Starlux Airlines	19.90	20.05	19.90	-0.10	-0.50%	3.94M	01:19:34
Tigerair Taiwan	52.40	52.70	52.10	0.00	0.00%	230K	01:19:50
LINE Pay Taiwan	245.00	247.00	245.00	-2.00	-0.81%	12K	01:08:22
WinWay	4,645.00	4,935.00	4,615.00	-290.00	-5.88%	466K	01:19:43
Dong Fang Offshore	123.50	129.50	123.00	-4.00	-3.14%	253K	01:19:53
Visco Vision	268.00	273.00	263.00	-0.50	-0.19%	312K	01:17:37
Msscorps	483.50	512.00	483.50	-23.50	-4.64%	617K	01:19:39
Mega Union	782.00	789.00	767.00	+2.00	+0.26%	152K	01:18:15
Praise Victor Industrial	251.00	256.00	250.50	-3.00	-1.18%	27K	01:07:43
VisEra	439.00	447.50	435.00	-8.00	-1.79%	387K	01:17:24
Cathay Consolidated	98.80	99.50	98.30	-0.40	-0.40%	55K	01:18:10
Ta Tun Electric Wire Cable	175.00	176.50	174.50	-0.50	-0.28%	31K	01:14:53
Century Energy Co	121.00	123.50	120.50	-1.50	-1.22%	298K	01:18:26
Evergreen Steel	80.20	81.40	79.90	-1.60	-1.96%	802K	01:19:40
Ikka Holdings Cayman	51.90	53.00	51.90	-1.10	-2.08%	40K	01:15:52
Shining Victory Motor Electronic	58.90	60.00	58.70	-1.40	-2.32%	39K	01:03:53
Coplus	101.50	103.00	99.90	+1.60	+1.60%	2.33M	01:15:21
Acer Gadget	28.05	28.05	28.05	-0.25	-0.88%	3K	00:28:32
GoldKey Tech	149.50	154.00	147.50	+1.00	+0.67%	940K	01:19:30
XAVi	26.35	26.80	26.20	-0.50	-1.86%	54K	01:19:33
Apex Dynamics Inc	385.50	398.50	383.50	-13.50	-3.38%	112K	01:08:51
Techman Robot	256.50	266.50	254.00	-10.00	-3.75%	165K	01:17:14
Allied Supreme	299.50	302.00	288.50	-6.50	-2.12%	937K	01:18:23
Win Win	78.20	82.50	77.60	-2.90	-3.58%	623K	01:19:21
Khgears International	160.50	162.50	158.00	-1.50	-0.93%	90K	01:05:39
Vizionfocus	211.50	213.50	206.00	+4.00	+1.93%	281K	01:15:21
Fukuta Electric Machinery	77.20	79.00	77.20	-2.20	-2.77%	159K	01:12:22
Great Giant Fibre Garment	164.50	165.00	163.50	-1.00	-0.60%	21K	01:02:01
Strong H	29.55	29.55	28.90	+0.30	+1.03%	370K	01:19:35
Hengs Tech	20.15	20.30	20.10	-0.40	-1.95%	43K	01:05:21
Drewloong Precision	122.50	124.00	121.00	+0.50	+0.41%	43K	01:16:13
Arch Meter	56.30	57.20	56.30	-0.70	-1.23%	72K	01:14:09
StemCyte International	17.05	17.25	17.00	-0.10	-0.58%	34K	01:03:44
Yi Shin Textile Industrial	17.20	17.30	17.15	0.00	0.00%	17K	00:45:15
TST Group	98.80	99.70	97.80	0.00	0.00%	9K	01:10:20
World Known MFG	47.05	47.30	47.05	-0.25	-0.53%	10K	28/10
JPP Holding	292.00	294.00	282.00	+4.50	+1.57%	536K	01:19:48
Sunplusit	128.50	129.50	126.00	+1.00	+0.78%	86K	01:17:29
Yonggu	13.50	14.35	13.50	-0.75	-5.26%	117K	01:18:38
Yankey Engineering	652.00	655.00	646.00	-8.00	-1.21%	206K	01:19:22
Taiwan Microloops	388.50	401.50	386.00	-10.00	-2.51%	237K	01:19:32
Airoha	779.00	803.00	772.00	-24.00	-2.99%	545K	01:19:27
Lungteh Shipbuilding	120.00	123.00	119.50	-1.50	-1.23%	217K	01:17:49
Ever Ohms	126.50	127.00	121.00	+1.50	+1.20%	2.88M	01:19:51
Skytech	261.00	267.50	258.50	-6.50	-2.43%	129K	01:18:58
Arizon RFID Tech Cayman	95.00	95.50	94.40	0.00	0.00%	27K	01:16:09
InnoCare Optoelectronics	232.50	244.50	230.50	-12.50	-5.10%	345K	01:18:23
SynPower	182.00	189.50	180.50	-5.00	-2.67%	226K	01:18:47
Techzone	64.90	67.10	64.90	-1.80	-2.70%	202K	01:16:35
J&V Energy	67.30	68.50	67.30	-1.10	-1.61%	146K	01:14:54
HDRE	50.50	51.20	47.50	+3.95	+8.49%	3.53M	01:19:49
M3TEK	82.90	84.10	82.30	-1.10	-1.31%	73K	01:16:45
Diamond Biofund	16.35	16.50	16.20	0.00	0.00%	541K	01:19:52
Vti	59.10	62.20	58.30	-3.80	-6.04%	1.43M	01:19:41
Sports Gear	63.40	63.50	62.80	0.00	0.00%	134K	01:19:26
Foxwell Power	24.85	25.40	24.80	-0.30	-1.19%	300K	01:19:00
Tricorntech	46.70	48.05	46.45	-0.55	-1.16%	436K	01:19:30
Gogolook	159.00	162.50	158.50	-2.00	-1.24%	258K	01:08:22
VIA Labs	133.50	146.00	130.50	0.00	0.00%	3.36M	01:19:24
PSS	115.00	115.00	114.00	0.00	0.00%	96K	01:17:26
Weblink International	52.70	52.70	52.30	-0.10	-0.19%	20K	01:12:24
UTI	45.75	47.00	45.60	-1.20	-2.56%	22K	00:55:33
Ampacs	30.00	32.60	29.75	-2.80	-8.54%	600K	01:19:08
Energenesis Biomedical	32.40	34.20	31.90	-0.45	-1.37%	105K	01:03:20
Brim Biotechnology Inc	28.50	29.15	28.20	-0.65	-2.23%	538K	01:18:53
Groundhog	76.20	77.50	75.70	-0.30	-0.39%	17K	00:53:59
Unictron	58.80	58.80	57.70	+0.50	+0.86%	14K	00:27:53
Formosa Pharmaceuticals	24.75	24.75	24.50	-0.05	-0.20%	39K	00:54:53
Chin Hsin Environ Engineering	67.50	67.50	67.20	0.00	0.00%	13K	01:18:18
Bonraybio	89.00	90.00	89.00	-1.10	-1.22%	8K	28/10
Hcmed Innovations	84.00	85.40	81.00	+1.20	+1.45%	50K	01:19:32
Kent Industrial	24.55	24.90	24.50	-0.40	-1.60%	20K	00:46:31
Medimaging Integrated Solution	53.20	54.70	50.60	+1.60	+3.10%	49K	00:56:14
International Integrated Systems	35.50	35.90	35.45	-0.15	-0.42%	16K	01:07:28
A Plus Biotechnology	74.10	74.10	73.50	-0.50	-0.67%	8K	00:59:35
Qing Song Health	37.30	37.50	37.25	-0.20	-0.53%	44K	01:19:06
Unicocell Biomed	68.00	68.10	67.80	-0.60	-0.87%	13K	00:18:05
Acer Gaming	24.30	24.70	24.30	-0.25	-1.02%	39K	01:08:26
Complex Micro Interconnection	32.00	32.70	31.85	-0.40	-1.23%	13K	01:03:15
Whetron Electronics	32.35	32.40	32.20	-0.05	-0.15%	12K	01:16:22
Infinite Finance	16.80	16.80	16.80	0.00	0.00%	3K	28/10
Winstar Display	18.30	18.45	18.10	-0.35	-1.88%	23K	00:21:32
Dawushan Farm Tech	40.05	40.05	40.05	0.00	0.00%	5K	28/10
Vetnostrum Animal Health	32.20	32.35	31.85	0.00	0.00%	19K	01:12:56
GSD Technologies	16.85	17.20	16.70	-0.25	-1.46%	29K	01:15:53
FY	33.95	33.95	33.95	0.00	0.00%	1K	28/10
PlayNitride	89.20	90.30	88.40	-0.30	-0.34%	106K	01:17:58
Transcene	28.10	29.00	27.70	+0.05	+0.18%	41K	01:17:20
Eikei Group	134.50	136.50	133.00	-4.00	-2.89%	25K	01:05:31
Pell Bio Med Technology Co Ltd	41.05	41.50	39.50	+1.40	+3.53%	2.79M	01:18:50
Wellysun	12.10	12.10	12.10	-0.05	-0.41%	3K	28/10
Lerain Tech	65.50	65.50	63.20	0.00	0.00%	0	28/10
Syntec	2,070.00	2,160.00	2,000.00	+65.00	+3.24%	493K	01:19:02
Eternal Precision Mechanics	411.50	429.00	404.00	-13.50	-3.18%	312K	01:19:37
Heron Neutron Medical	436.50	440.50	431.00	-1.00	-0.23%	109K	00:52:31
Song Chuan Precision	259.00	276.00	259.00	-16.50	-5.99%	988K	01:19:49
Lianyou Metals	1,335.00	1,390.00	1,330.00	-65.00	-4.64%	212K	01:19:51
V5 Tech	770.00	786.00	768.00	-14.00	-1.79%	64K	01:19:03
Hanchorbio	138.00	142.00	138.00	-4.50	-3.16%	78K	01:19:18
ASRock Rack	555.00	587.00	548.00	-23.00	-3.98%	711K	01:19:37
Climax	130.50	131.00	124.00	+0.50	+0.38%	234K	01:12:41
Seetel New Energy	101.50	104.50	101.00	-3.00	-2.87%	99K	01:19:40
Daiken Biomedical	15.50	15.60	15.45	0.00	0.00%	433K	01:19:25
CHT Security	240.00	242.00	238.00	0.00	0.00%	79K	01:04:32
NEMS	247.00	250.00	230.00	+10.00	+4.22%	327K	01:19:27
Kemflo International	58.20	58.60	57.60	+0.10	+0.17%	28K	01:18:34
Microprogram Information	58.40	58.50	58.20	-0.10	-0.17%	17K	01:13:57
Hushan Autoparts	69.30	71.90	69.30	-0.20	-0.29%	31K	01:09:03
MDT	34.70	35.00	34.50	-0.25	-0.72%	117K	01:19:06
Lucky Royal	49.00	49.30	49.00	-0.15	-0.31%	20K	00:39:51
aetherAI	13.85	14.05	13.65	-0.30	-2.12%	117K	01:19:32
Genii Ideas	126.00	126.50	125.00	-0.50	-0.40%	22K	28/10
Enjoy Warmth	31.80	32.05	31.80	-0.70	-2.15%	13K	00:22:37
King Shing Industrial	32.80	33.15	32.75	0.00	0.00%	0	28/10
H2U Corp	17.05	17.50	16.95	0.00	0.00%	0	28/10
CyCraft Tech	74.50	75.00	73.50	+0.10	+0.13%	21K	00:59:03
Micro Silicon Electronics	66.70	70.80	65.80	+0.20	+0.30%	557K	01:18:52
Shane Global Holding	47.35	47.40	47.10	-0.45	-0.94%	8K	00:52:58
Hotai Leasing	41.25	41.30	41.20	-0.10	-0.24%	369K	01:18:54

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (172)Consumer Cyclicals (313)Consumer Non-Cyclicals (67)Energy (22)Financial (238)Healthcare (147)Industrials (331)Real Estate (77)Technology (767)Utilities (11)

Stock Market News

UMC Q3 2026 slides: record revenue, margins expand to 34%
Introduction & Market Context United Microelectronics Corp. (NYSE:UMC) presented its third-quarter 2026 financial results on...
- ByInvesting.com•20 hours ago
SALE ENDS IN 24 HOURS: Get brand new AI stock picks for less than $8 a month
Investing.com — Big Tech earnings have arrived. Alphabet and Microsoft report after the closing bell today, followed by...
- ByInvesting.com•20 hours ago
Earnings call transcript: Parade Technologies posts weaker Q3 2026 as margins eyed
Parade Technologies reported weaker third-quarter 2026 results, with revenue of $130.83 million and net income of $18.49 million,...
- ByInvesting.com•22 hours ago

Stock Markets Analysis & Opinion

Korea’s AI Hangover: The Market That Went From Hero to Zero
Korea’s spectacular AI rally has given way to a 22% second-half KOSPI decline, with trading turnover collapsing 70% and foreign...
- ByStephen Innes•Oct 12, 2026
AI Trade Roars Back as Meta’s Personal Agent Fuels Compute Optimism
The Street went from AI extinction-theory dread to chasing the compute multiplier again in barely a weekMeta’s Personal Agent...
- ByStephen Innes•Sep 22, 2026
TSMC’s AI Growth Story Faces a Valuation Reset After Peak Margins
Taiwan Semiconductor closed at $404.25 after a session that ran from $398.80 to $420.35, a 5.4% intraday range that tells you more...
- ByItai Smidt•Aug 03, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, October 29, 2026
	ASEH(3711)	EPS / Forecast	Revenue / Forecast	-- / 5.18	-- / 233.18B	3T
	Elite Material(2383)	EPS / Forecast	Revenue / Forecast	-- / 35.53	-- / 56.52B	1.8T
	Yageo(2327)	EPS / Forecast	Revenue / Forecast	-- / 5.22	-- / 48.1B	1.12T
	GUC Corp(3443)	EPS / Forecast	Revenue / Forecast	-- / 12.53	-- / 16.22B	1.02T
	FPCC(6505)	EPS / Forecast	Revenue / Forecast	-- / 2.48	-- / 215.56B	939.26B
	Chroma(2360)	EPS / Forecast	Revenue / Forecast	-- / 11.95	-- / 14.56B	823.88B
	Winbond(2344)	EPS / Forecast	Revenue / Forecast	-- / 8	-- / 81.64B	767.25B
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 41.65	-- / 16.58B	760.59B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 1.04	-- / 45.53B	470.43B
	Innolux(3481)	EPS / Forecast	Revenue / Forecast	-- / 0.1833	-- / 63.64B	367.32B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, October 29, 2026

ASEH(3711)

EPS / Forecast

Revenue / Forecast

-- / 5.18

-- / 233.18B

Elite Material(2383)

EPS / Forecast

Revenue / Forecast

-- / 35.53

-- / 56.52B

Yageo(2327)

EPS / Forecast

Revenue / Forecast

-- / 5.22

-- / 48.1B

GUC Corp(3443)

EPS / Forecast

Revenue / Forecast

-- / 12.53

-- / 16.22B

FPCC(6505)

EPS / Forecast

Revenue / Forecast

-- / 2.48

-- / 215.56B

Chroma(2360)

EPS / Forecast

Revenue / Forecast

-- / 11.95

-- / 14.56B

Winbond(2344)

EPS / Forecast

Revenue / Forecast

-- / 8

-- / 81.64B

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 41.65

-- / 16.58B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / 1.04

-- / 45.53B

Innolux(3481)

EPS / Forecast

Revenue / Forecast

-- / 0.1833

-- / 63.64B

Show all events

S&P/TSX

36,265.09

+93.60

+0.26%

S&P/TSX 60

2,153.85

+6.50

+0.30%

US 30

52,757.60

+278.0

+0.53%

US 500

7,729.20

-15.2

-0.20%

S&P 500 VIX

16.91

-0.61

-3.48%

DAX

25,704.02

+113.25

+0.44%

Dollar Index

102.108

+0.078

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
RBC	286.41	+0.33%	5.18M
Bank of Montreal	243.45	+0.61%	4.99M
TD	176.89	+0.18%	4.42M
Enbridge	67.89	-0.18%	8.13M
Canadian Natural	76.78	+1.09%	6.76M
Bank of Nova Scotia	132.27	+0.34%	3.59M
TC Energy	88.32	+0.06%	5.28M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Beckett’s	0.01	+200.00%	5.00K
Hercules Resources	0.04	+125.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Martello Tech	0.0100	+100.00%	21.16K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
AMG Acquisition	0.01	-100.00%	20.00K
Pioneer AI	0.01	-100.00%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Golden Harp Resources	0.1000	-56.52%	5.00K
Veteran Capital	0.020	-50.00%	15.00K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.005	-50.00%	29.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Taiwan Stocks

TCC

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn