Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	32.00	32.20	31.80	0.00	0.00%	01:00:00
Asia Cement Corp	42.50	42.85	42.10	0.00	0.00%	01:00:00
Chia Hsin Cement	17.85	17.95	17.75	0.00	0.00%	01:00:00
UCC	33.85	34.10	33.70	0.00	0.00%	01:00:00
Lucky Cement	16.90	17.10	16.85	0.00	0.00%	01:00:00
HsingTa	19.40	19.50	19.35	0.00	0.00%	01:00:00
Southeast Cement	19.90	20.05	19.10	0.00	0.00%	01:00:00
Wei-Chuan Foods	18.75	18.80	18.60	0.00	0.00%	01:00:00
Ve Wong Corp	48.55	48.55	47.70	0.00	0.00%	01:00:00
Great Wall Ent	57.40	57.40	56.60	0.00	0.00%	01:00:00
Oceanic	7.13	7.17	7.13	0.00	0.00%	01:00:00
Charoen Pokphand Enterprise	104.00	105.00	103.50	0.00	0.00%	01:00:00
Uni-President	76.10	76.70	76.00	0.00	0.00%	01:00:00
AGV	11.85	11.90	11.80	0.00	0.00%	01:00:00
Taisun	21.45	21.60	21.20	0.00	0.00%	01:00:00
Fwusow	18.90	18.95	18.85	0.00	0.00%	01:00:00
TaiRoun	15.45	15.55	15.35	0.00	0.00%	01:00:00
Formosa Oilseed	58.40	58.40	58.00	0.00	0.00%	01:00:00
Standard Foods	38.25	38.25	37.90	0.00	0.00%	01:00:00
LHIC	65.50	66.20	65.30	0.00	0.00%	01:00:00
Lian Hwa Foods	96.90	97.50	96.60	0.00	0.00%	01:00:00
TTET	145.00	145.00	144.00	0.00	0.00%	01:00:00
Ten Ren	33.30	33.35	33.10	0.00	0.00%	01:00:00
Hey-Song	41.95	42.00	41.90	0.00	0.00%	01:00:00
Shin Tai	82.40	82.40	81.70	0.00	0.00%	01:00:00
Hunya Foods	23.70	23.80	23.60	0.00	0.00%	01:00:00
Formosa Plastics	67.90	68.50	67.50	0.00	0.00%	01:00:00
Nan Ya Plastics	55.80	56.40	55.40	0.00	0.00%	01:00:00
USI Corp	16.05	16.20	16.00	0.00	0.00%	01:00:00
CGPC	17.90	18.05	17.90	0.00	0.00%	01:00:00
San Fang	29.25	29.65	29.15	0.00	0.00%	01:00:00
Asia Polymer	19.10	19.20	18.95	0.00	0.00%	01:00:00
Taita	15.20	15.30	15.15	0.00	0.00%	01:00:00
TSMC	13.20	13.25	13.10	0.00	0.00%	01:00:00
GPPC	13.20	13.20	13.05	0.00	0.00%	01:00:00
UPC Technology	13.45	13.55	13.35	0.00	0.00%	01:00:00
CPDC	10.10	10.20	10.05	0.00	0.00%	01:00:00
Tah Hsin	70.90	71.20	70.90	0.00	0.00%	01:00:00
Sun Yad	18.70	19.60	18.35	0.00	0.00%	01:00:00
Tong Yang	117.50	120.00	115.00	0.00	0.00%	01:00:00
OPC	38.25	38.30	37.15	0.00	0.00%	01:00:00
Yonyu	31.20	31.20	31.00	0.00	0.00%	01:00:00
Globe Tape	15.50	15.60	15.20	0.00	0.00%	01:00:00
Universal Inc	27.70	28.20	27.70	0.00	0.00%	01:00:00
FCFC	54.00	54.90	53.70	0.00	0.00%	01:00:00
Asia Plastic	7.75	7.84	7.42	0.00	0.00%	01:00:00
Hiroca Holdings	33.45	33.50	33.25	0.00	0.00%	01:00:00
Y.C.C.	75.00	75.70	71.00	0.00	0.00%	01:00:00
Victory	9.99	10.05	9.99	0.00	0.00%	01:00:00
FENC	32.15	32.45	32.05	0.00	0.00%	01:00:00
SSFC	16.70	16.95	16.65	0.00	0.00%	01:00:00
NYDF	35.85	36.15	35.70	0.00	0.00%	01:00:00
Hung Chou Fiber	9.20	9.20	9.02	0.00	0.00%	01:00:00
Tung Ho	20.40	20.70	19.50	0.00	0.00%	01:00:00
Carnival Industrial	11.20	11.25	11.10	0.00	0.00%	01:00:00
Shinkong Textile	50.50	50.80	50.00	0.00	0.00%	01:00:00
Reward Wool	31.25	31.25	31.00	0.00	0.00%	01:00:00
Trk	17.65	17.85	17.60	0.00	0.00%	01:00:00
F.T.C	22.45	22.65	22.40	0.00	0.00%	01:00:00
Chung Fu	47.500	47.500	47.500	0.000	0.00%	01:00:00
Hua Yu Lien	123.00	126.00	120.00	0.00	0.00%	24/04
GTM	32.50	32.70	32.50	0.00	0.00%	01:00:00
SanDi Properties	53.300	54.300	53.200	0.000	0.00%	01:00:00
Ascent Dev	28.00	28.15	27.10	0.00	0.00%	01:00:00
Tainan Spinning	17.55	18.00	17.30	0.00	0.00%	24/04
Tah Tong	13.05	13.05	12.95	0.00	0.00%	01:00:00
Advancetek	53.00	53.90	51.30	0.00	0.00%	01:00:00
Lily Textile	31.10	31.40	30.25	0.00	0.00%	01:00:00
Lealea	9.40	9.44	9.31	0.00	0.00%	01:00:00
Universal Textile	22.15	22.30	22.05	0.00	0.00%	01:00:00
Hong Ho	35.25	35.75	34.65	0.00	0.00%	01:00:00
Li Peng	8.05	8.08	7.96	0.00	0.00%	01:00:00
Nien Hsing	20.25	20.30	20.05	0.00	0.00%	01:00:00
Hong Yi Fiber	16.85	17.00	16.85	0.00	0.00%	01:00:00
Ta Jiang	23.50	23.50	21.25	0.00	0.00%	01:00:00
TTF	15.60	15.65	15.55	0.00	0.00%	01:00:00
Zig Sheng	14.75	14.90	14.35	0.00	0.00%	01:00:00
Yi Jinn	23.15	23.65	21.70	0.00	0.00%	01:00:00
Lan Fa	10.85	10.85	9.81	0.00	0.00%	01:00:00
Everest Textile	7.81	7.83	7.76	0.00	0.00%	01:00:00
Chyang Sheng	18.30	18.35	18.05	0.00	0.00%	01:00:00
De Licacy	12.95	13.05	12.95	0.00	0.00%	01:00:00
Wisher Ind	15.10	15.10	15.00	0.00	0.00%	01:00:00
Acelon	12.35	12.40	12.20	0.00	0.00%	01:00:00
Tex-Ray	12.35	12.45	11.70	0.00	0.00%	01:00:00
Chang Ho	12.10	12.30	11.95	0.00	0.00%	01:00:00
Evertex	20.10	20.15	20.10	0.00	0.00%	01:00:00
Solytech	14.80	15.10	14.70	0.00	0.00%	01:00:00
Tri Ocean	82.30	83.10	81.20	0.00	0.00%	01:00:00
Tainan	32.55	33.80	32.20	0.00	0.00%	01:00:00
Honmyue	13.10	13.20	13.00	0.00	0.00%	01:00:00
Big Sunshine	54.00	55.00	54.00	0.00	0.00%	01:00:00
Eclat Textile	511.00	514.00	503.00	0.00	0.00%	01:00:00
Makalot	389.50	401.00	389.00	0.00	0.00%	01:00:00
Shihlin Electric	316.50	322.50	306.00	0.00	0.00%	01:00:00
TECO Electric	58.10	59.10	58.10	0.00	0.00%	01:00:00
Right Way	16.15	16.20	16.05	0.00	0.00%	01:00:00
Jui Li	10.60	10.70	10.40	0.00	0.00%	01:00:00
CHEM	191.00	194.50	189.00	0.00	0.00%	01:00:00
AEC	157.50	160.00	155.00	0.00	0.00%	01:00:00
Rexon	49.45	50.20	49.15	0.00	0.00%	01:00:00
Lee Chi	16.30	16.65	16.25	0.00	0.00%	01:00:00
Fortune Electric	863.00	864.00	816.00	0.00	0.00%	01:00:00
Ta Yih Industrial	38.00	38.15	37.50	0.00	0.00%	01:00:00
TYC Brother	48.20	49.35	48.00	0.00	0.00%	01:00:00
Gordon Auto	34.90	35.20	34.50	0.00	0.00%	01:00:00
KSC	69.30	70.10	69.30	0.00	0.00%	01:00:00
Sun Race	34.90	35.25	34.90	0.00	0.00%	01:00:00
Basso	41.50	41.50	41.35	0.00	0.00%	01:00:00
Anderson	11.95	12.15	11.90	0.00	0.00%	01:00:00
Awea	32.00	32.05	31.95	0.00	0.00%	01:00:00
Kaulin Mfg	13.55	13.55	13.35	0.00	0.00%	01:00:00
CMP	44.00	44.75	43.00	0.00	0.00%	01:00:00
Mobiletron	45.25	45.50	45.00	0.00	0.00%	01:00:00
China Ecotek	79.00	80.20	78.70	0.00	0.00%	01:00:00
Hota	54.10	55.30	53.90	0.00	0.00%	01:00:00
Kung Long	138.00	138.00	135.50	0.00	0.00%	01:00:00
Jenn Feng	15.75	16.05	15.30	0.00	0.00%	01:00:00
Chiu Ting	24.15	24.50	24.15	0.00	0.00%	01:00:00
Roundtop	20.20	20.45	20.10	0.00	0.00%	01:00:00
Chang Type	31.90	32.00	31.90	0.00	0.00%	01:00:00
Kinik	257.50	263.50	243.00	0.00	0.00%	01:00:00
Syncmold Enterprise	89.60	90.60	89.40	0.00	0.00%	01:00:00
Goodway	71.90	71.90	70.50	0.00	0.00%	01:00:00
YGG	48.80	49.05	48.35	0.00	0.00%	01:00:00
Airtac	1,105.00	1,110.00	1,095.00	0.00	0.00%	01:00:00
CWCO	46.35	47.40	46.20	0.00	0.00%	01:00:00
Sampo Corp	29.15	29.55	29.05	0.00	0.00%	01:00:00
Walsin Lihwa	36.95	37.45	36.80	0.00	0.00%	01:00:00
Huaeng	36.05	37.00	35.90	0.00	0.00%	01:00:00
Ta Ya Electric	60.900	61.900	59.400	0.000	0.00%	01:00:00
China Electric	17.15	17.55	17.15	0.00	0.00%	01:00:00
Hong Tai Electric	37.25	37.75	36.90	0.00	0.00%	01:00:00
Taiwan Sanyo	40.15	40.75	39.70	0.00	0.00%	01:00:00
Dah San Electric	60.20	61.90	60.10	0.00	0.00%	01:00:00
Evertop	26.200	26.950	25.500	0.000	0.00%	01:00:00
Jung Shing Wire	23.60	24.55	23.10	0.00	0.00%	01:00:00
Hold-Key	55.60	58.20	55.50	0.00	0.00%	01:00:00
Airmate Cayman	16.00	16.25	15.95	0.00	0.00%	01:00:00
CCPC	22.10	22.20	21.80	0.00	0.00%	01:00:00
Namchow Chemical	59.80	60.00	59.00	0.00	0.00%	01:00:00
Grape King Bio	156.00	158.00	156.00	0.00	0.00%	01:00:00
Sesoda	31.05	31.15	30.90	0.00	0.00%	01:00:00
FUCC	19.40	19.50	19.30	0.00	0.00%	01:00:00
OUCC	17.20	17.35	17.20	0.00	0.00%	01:00:00
Everlight Chemical	20.00	20.15	20.00	0.00	0.00%	01:00:00
Sinon	39.85	39.90	39.50	0.00	0.00%	01:00:00
CCW	43.65	44.35	43.50	0.00	0.00%	01:00:00
Ho Tung	8.88	8.89	8.81	0.00	0.00%	01:00:00
Eternal Materials	30.55	30.70	30.45	0.00	0.00%	01:00:00
CMFC	7.38	7.41	7.36	0.00	0.00%	01:00:00
SCPC	62.20	62.70	62.20	0.00	0.00%	01:00:00
Sunko	14.20	14.25	14.10	0.00	0.00%	01:00:00
Taiwan Fertilizer	64.90	65.30	64.30	0.00	0.00%	01:00:00
CSCC	112.50	113.50	112.50	0.00	0.00%	01:00:00
YJE	36.55	39.50	36.00	0.00	0.00%	24/04
Y.C.P.	77.90	78.30	77.80	0.00	0.00%	01:00:00
Chung Hwa Chemical	29.45	29.70	29.25	0.00	0.00%	01:00:00
Farcent	56.20	56.20	56.00	0.00	0.00%	01:00:00
Maywufa	25.80	26.20	25.50	0.00	0.00%	01:00:00
Mao Bao	28.10	28.70	27.90	0.00	0.00%	01:00:00
ApexBio	33.75	33.90	33.35	0.00	0.00%	01:00:00
Sinphar	36.65	36.90	36.55	0.00	0.00%	01:00:00
Evermore Chemical	17.20	17.25	17.10	0.00	0.00%	01:00:00
JHT	80.60	82.30	78.20	0.00	0.00%	01:00:00
Taiyen	33.85	34.00	33.80	0.00	0.00%	01:00:00
CCSB	44.90	45.10	44.85	0.00	0.00%	01:00:00
Shiny Chemical	179.50	181.50	178.00	0.00	0.00%	01:00:00
MBI	42.50	43.25	42.40	0.00	0.00%	01:00:00
SVBI	109.50	112.50	109.00	0.00	0.00%	01:00:00
SPT	28.20	28.35	27.90	0.00	0.00%	01:00:00
TGI	16.95	17.05	16.85	0.00	0.00%	01:00:00
Better Life	20.25	21.00	19.90	0.00	0.00%	01:00:00
Champion	10.30	10.45	10.10	0.00	0.00%	01:00:00
Run Long	110.50	112.00	110.00	0.00	0.00%	01:00:00
HCG	19.75	20.35	19.70	0.00	0.00%	01:00:00
Sanitar	36.80	37.20	36.80	0.00	0.00%	01:00:00
Shihlin Paper	60.60	61.70	60.00	0.00	0.00%	01:00:00
Cheng Loong	29.00	29.35	28.95	0.00	0.00%	01:00:00
Chung Hwa Pulp	22.90	23.35	22.90	0.00	0.00%	01:00:00
Baolong International	15.65	15.70	15.55	0.00	0.00%	01:00:00
YFY	30.60	30.80	30.20	0.00	0.00%	01:00:00
LCP	15.50	15.95	15.35	0.00	0.00%	01:00:00
China Steel	24.55	24.65	24.40	0.00	0.00%	01:00:00
Tung Ho Steel	73.00	74.30	72.70	0.00	0.00%	01:00:00
Yieh Hsing	11.500	11.650	11.450	0.000	0.00%	01:00:00
Kao Hsiung Chang	22.60	22.60	22.50	0.00	0.00%	01:00:00
First Copper Tech	43.10	45.20	43.00	0.00	0.00%	01:00:00
Chun Yuan Steel	21.15	21.15	20.70	0.00	0.00%	01:00:00
Chun Yu	24.00	24.00	23.75	0.00	0.00%	01:00:00
CSSC	62.30	63.40	62.20	0.00	0.00%	01:00:00
Chung Hung Steel	22.90	23.00	22.80	0.00	0.00%	01:00:00
Feng Hsin	69.00	69.50	68.50	0.00	0.00%	01:00:00
Quintain Steel	15.05	15.25	15.00	0.00	0.00%	01:00:00
Mayer Steel	39.15	39.45	38.95	0.00	0.00%	01:00:00
Tycoons	12.150	12.300	12.050	0.000	0.00%	01:00:00
Yieh Phui	15.20	15.25	15.05	0.00	0.00%	01:00:00
Chih Lien	22.00	22.20	21.60	0.00	0.00%	01:00:00
Ta Chen	36.65	37.05	36.65	0.00	0.00%	01:00:00
Sheng Yu Steel	28.70	28.90	28.55	0.00	0.00%	01:00:00
Froch Enterprise	18.65	18.75	18.55	0.00	0.00%	01:00:00
Hsin Kuang Steel	57.10	59.00	57.10	0.00	0.00%	01:00:00
Sinkang	17.80	18.00	17.60	0.00	0.00%	01:00:00
Chia Ta World	16.90	17.25	16.80	0.00	0.00%	01:00:00
Yeun Chyang	25.00	25.15	24.95	0.00	0.00%	01:00:00
Hai Kwang	20.25	20.45	20.10	0.00	0.00%	01:00:00
Hiwin	230.50	239.00	230.00	0.00	0.00%	01:00:00
King Slide	1,080.00	1,150.00	1,075.00	0.00	0.00%	01:00:00
SSM	28.95	29.60	28.80	0.00	0.00%	01:00:00
Nan Kang Tire	54.80	55.80	53.40	0.00	0.00%	01:00:00
Federal Corp	19.50	19.75	19.25	0.00	0.00%	01:00:00
TSRC	23.90	24.50	23.90	0.00	0.00%	01:00:00
International CSRC Investment Holdings	17.80	17.80	17.45	0.00	0.00%	01:00:00
Cheng Shin Rubber	46.10	46.45	45.70	0.00	0.00%	01:00:00
Kenda Rubber	33.15	33.65	33.05	0.00	0.00%	01:00:00
FRG	25.95	26.15	25.75	0.00	0.00%	01:00:00
Nantex	33.40	33.50	33.30	0.00	0.00%	01:00:00
Hwa Fong Taiwan	16.95	17.10	16.80	0.00	0.00%	01:00:00
HYC	106.50	107.50	106.50	0.00	0.00%	01:00:00
Lu Hai Holding	30.45	30.75	30.35	0.00	0.00%	01:00:00
Yulon Motor	67.40	67.90	67.20	0.00	0.00%	01:00:00
China Motor	138.00	141.00	137.00	0.00	0.00%	01:00:00
SYM	84.40	85.50	81.80	0.00	0.00%	01:00:00
Hotai Motor	609.00	609.00	601.00	0.00	0.00%	01:00:00
CSBC	18.10	18.35	18.05	0.00	0.00%	01:00:00
YNM	127.00	129.00	125.00	0.00	0.00%	01:00:00
IRF	95.60	96.60	95.20	0.00	0.00%	01:00:00
CBU	109.00	111.00	109.00	0.00	0.00%	01:00:00
Lite-On Tech	99.40	101.00	96.90	0.00	0.00%	01:00:00
Rectron	16.95	17.20	16.95	0.00	0.00%	01:00:00
UMC Corp	49.50	49.75	48.85	0.00	0.00%	01:00:00
MII	22.10	22.25	21.75	0.00	0.00%	01:00:00
Delta Electronics	306.00	311.00	301.00	0.00	0.00%	01:00:00
Kinpo	14.50	14.65	14.50	0.00	0.00%	01:00:00
Compeq	75.00	75.90	73.60	0.00	0.00%	01:00:00
Microelectronics Tech	30.25	30.45	30.20	0.00	0.00%	01:00:00
WUS	43.75	46.20	43.25	0.00	0.00%	01:00:00
Hon Hai Precision	151.50	154.50	151.00	0.00	0.00%	01:00:00
CMC Magnetics	12.500	12.600	12.250	0.000	0.00%	01:00:00
Compal	35.50	35.65	34.85	0.00	0.00%	01:00:00
Yageo	615.00	623.00	613.00	0.00	0.00%	01:00:00
Pan-International	33.50	34.05	33.50	0.00	0.00%	01:00:00
Orient Semiconductor	62.60	63.90	60.50	0.00	0.00%	01:00:00
Taiwan Semicon	766.00	774.00	765.00	0.00	0.00%	01:00:00
Elitegroup	30.90	31.85	30.90	0.00	0.00%	01:00:00
D-Link	17.65	17.70	17.50	0.00	0.00%	01:00:00
Taiwan Mask	66.60	67.10	65.80	0.00	0.00%	01:00:00
Taiwan Asia Semiconductor	37.95	38.20	37.70	0.00	0.00%	01:00:00
Winbond	25.20	25.65	25.20	0.00	0.00%	01:00:00
Accton	401.00	415.00	401.00	0.00	0.00%	01:00:00
Synnex	77.10	78.20	77.10	0.00	0.00%	01:00:00
Ritek	7.380	7.380	7.310	0.000	0.00%	01:00:00
SDI	96.10	100.50	96.10	0.00	0.00%	01:00:00
Qisda	41.35	41.75	41.25	0.00	0.00%	01:00:00
Acer	44.40	44.65	43.90	0.00	0.00%	01:00:00
Foxconn	60.90	62.20	60.70	0.00	0.00%	01:00:00
Chin-Poon	40.20	40.60	40.10	0.00	0.00%	01:00:00
Inventec	53.20	53.80	53.10	0.00	0.00%	01:00:00
Asustek	412.00	415.50	410.00	0.00	0.00%	01:00:00
Solomon Tech	109.00	109.00	104.00	0.00	0.00%	01:00:00
Chroma	246.50	248.00	245.00	0.00	0.00%	01:00:00
Clevo	42.70	43.15	40.20	0.00	0.00%	01:00:00
KYE Systems	18.75	19.15	18.70	0.00	0.00%	01:00:00
Unitech Printed Circuit Board	26.00	26.50	26.00	0.00	0.00%	01:00:00
Gold Circuit	187.00	196.00	186.00	0.00	0.00%	01:00:00
LPI	21.90	22.00	21.70	0.00	0.00%	01:00:00
Tatung	69.00	69.50	67.40	0.00	0.00%	01:00:00
Ability Enterprise	40.00	41.30	39.60	0.00	0.00%	01:00:00
Kaimei Electronic	61.80	62.80	61.70	0.00	0.00%	01:00:00
Gigabyte Tech	290.50	296.50	288.00	0.00	0.00%	01:00:00
MSI	155.00	158.00	155.00	0.00	0.00%	01:00:00
Realtek	523.00	548.00	520.00	0.00	0.00%	01:00:00
Avision	6.80	6.84	6.66	0.00	0.00%	01:00:00
QCI	255.50	261.00	250.00	0.00	0.00%	01:00:00
Elite Material	382.50	402.00	382.50	0.00	0.00%	01:00:00
Chicony Electronics	201.00	201.50	198.00	0.00	0.00%	01:00:00
VIA Tech	129.00	134.00	127.00	0.00	0.00%	01:00:00
Everspring	13.15	13.25	13.10	0.00	0.00%	01:00:00
Cheng Uei	45.40	46.00	45.40	0.00	0.00%	01:00:00
Everlight	61.10	62.30	61.00	0.00	0.00%	01:00:00
ACL	365.00	375.00	364.50	0.00	0.00%	01:00:00
DFI Inc	66.80	66.80	66.40	0.00	0.00%	01:00:00
Biostar	20.40	20.50	20.15	0.00	0.00%	01:00:00
Sunplus	27.80	28.15	27.70	0.00	0.00%	01:00:00
Ichia	32.10	32.60	32.10	0.00	0.00%	01:00:00
UIS	408.00	417.50	405.00	0.00	0.00%	01:00:00
Shuttle	17.80	18.00	17.65	0.00	0.00%	01:00:00
Gigastorage	20.25	20.65	20.20	0.00	0.00%	01:00:00
AUO	17.45	17.60	17.25	0.00	0.00%	01:00:00
CHT	123.50	125.00	123.50	0.00	0.00%	01:00:00
UMEC	24.20	24.60	24.20	0.00	0.00%	01:00:00
Unitech Computer	36.35	36.45	36.20	0.00	0.00%	01:00:00
Cx Tech	29.40	29.75	29.00	0.00	0.00%	01:00:00
AVerMedia	36.00	36.90	35.80	0.00	0.00%	01:00:00
Hitron Tech	29.90	30.10	29.75	0.00	0.00%	01:00:00
Zippy	53.60	54.00	53.50	0.00	0.00%	01:00:00
Sunonwealth	110.50	114.00	110.50	0.00	0.00%	01:00:00
Good Will	43.65	43.90	41.65	0.00	0.00%	01:00:00
Lung Hwa	28.55	28.60	28.00	0.00	0.00%	01:00:00
Chaintech	37.65	38.30	37.40	0.00	0.00%	01:00:00
Tyntek	17.35	17.50	17.10	0.00	0.00%	01:00:00
Mercuries Data	28.60	29.40	28.50	0.00	0.00%	01:00:00
Thinking Electronic	156.00	157.50	155.00	0.00	0.00%	01:00:00
TKE	36.10	36.20	35.85	0.00	0.00%	01:00:00
Lien Chang	12.50	12.60	12.50	0.00	0.00%	01:00:00
Huxen	53.00	53.20	52.80	0.00	0.00%	01:00:00
Mospec	32.15	32.55	31.70	0.00	0.00%	01:00:00
Weltrend	61.70	62.10	61.00	0.00	0.00%	01:00:00
Merry Electronics	116.00	117.50	115.00	0.00	0.00%	01:00:00
Space Shuttle	15.05	15.40	14.70	0.00	0.00%	01:00:00
GTK	60.20	61.00	60.20	0.00	0.00%	01:00:00
Jean	29.85	30.25	29.15	0.00	0.00%	01:00:00
Lead Data	3.57	3.57	3.57	0.00	0.00%	03/04
AboCom	11.10	11.15	11.05	0.00	0.00%	01:00:00
Ennostar	40.40	40.55	39.75	0.00	0.00%	01:00:00
King Yuan	95.50	96.50	93.00	0.00	0.00%	01:00:00
Senao	39.10	39.10	38.95	0.00	0.00%	01:00:00
Transcend Info	90.10	91.40	90.10	0.00	0.00%	01:00:00
Syscom Computer	57.70	58.60	57.60	0.00	0.00%	01:00:00
MediaTek	981.00	1,005.00	976.00	0.00	0.00%	01:00:00
Phihong	51.20	52.00	51.20	0.00	0.00%	01:00:00
Elan Micro	164.50	166.50	156.50	0.00	0.00%	01:00:00
Audix	71.10	72.00	70.80	0.00	0.00%	01:00:00
Gem Terminal	30.45	30.85	30.20	0.00	0.00%	01:00:00
K Laser	24.85	25.70	24.05	0.00	0.00%	01:00:00
LineTek	32.80	33.30	32.80	0.00	0.00%	01:00:00
Mirle Auto	47.45	48.75	46.60	0.00	0.00%	01:00:00
Leadtek	124.00	127.00	120.00	0.00	0.00%	01:00:00
Cosmo Electronics	37.10	37.40	36.65	0.00	0.00%	01:00:00
C Sun	126.50	127.00	123.00	0.00	0.00%	01:00:00
Fortune Info	26.30	26.60	26.25	0.00	0.00%	01:00:00
Ares Intl	56.60	57.10	56.30	0.00	0.00%	01:00:00
Lelon Electronics	74.20	74.80	72.60	0.00	0.00%	01:00:00
Catcher Tech	216.00	216.50	212.50	0.00	0.00%	01:00:00
G-Shank	72.90	73.80	72.60	0.00	0.00%	01:00:00
Meiloon	21.10	21.55	21.10	0.00	0.00%	01:00:00
Pan Jit	54.50	55.40	54.50	0.00	0.00%	01:00:00
UIC	28.50	29.25	28.50	0.00	0.00%	01:00:00
Excel Cell	23.25	23.25	23.15	0.00	0.00%	01:00:00
Siward Crystal	32.05	32.25	32.00	0.00	0.00%	01:00:00
Zinwell	19.80	19.90	19.50	0.00	0.00%	01:00:00
I-Chiun	72.30	73.10	68.20	0.00	0.00%	01:00:00
Hanpin	47.10	47.50	46.90	0.00	0.00%	01:00:00
Amtran Tech	15.15	15.35	14.90	0.00	0.00%	01:00:00
WTC	107.50	109.00	107.50	0.00	0.00%	01:00:00
Ampoc	97.20	97.50	96.40	0.00	0.00%	01:00:00
Infortrend	20.75	20.95	20.60	0.00	0.00%	01:00:00
E-Lead	50.40	51.40	50.30	0.00	0.00%	01:00:00
HTC Corp	41.70	42.25	41.40	0.00	0.00%	01:00:00
Goldsun Building	47.25	48.25	44.35	0.00	0.00%	01:00:00
Kuo Yang	28.85	29.15	28.25	0.00	0.00%	01:00:00
Pacific Construction	12.50	13.00	12.40	0.00	0.00%	01:00:00
Chainqui	24.35	24.85	23.25	0.00	0.00%	01:00:00
Prince Housing	12.25	12.60	12.20	0.00	0.00%	01:00:00
Long Bon	17.25	17.45	16.95	0.00	0.00%	01:00:00
BES Engineering	17.40	18.00	16.95	0.00	0.00%	01:00:00
New Asia Construction	12.50	12.75	12.35	0.00	0.00%	01:00:00
Kindom Construction	52.50	53.50	50.00	0.00	0.00%	01:00:00
Kings Town	51.10	51.50	49.60	0.00	0.00%	01:00:00
Hung Ching	57.00	57.00	52.80	0.00	0.00%	01:00:00
Crowell	50.20	51.30	49.50	0.00	0.00%	01:00:00
Delpha Construction	51.60	52.40	51.30	0.00	0.00%	01:00:00
Hung Sheng Construction	25.30	25.75	24.25	0.00	0.00%	01:00:00
Da-Cin Construction	55.90	57.10	55.70	0.00	0.00%	01:00:00
Hong Pu Real Estate Development	39.40	39.45	37.40	0.00	0.00%	01:00:00
We & Win	16.15	16.80	15.95	0.00	0.00%	01:00:00
Kee Tai Properties	15.45	15.65	15.35	0.00	0.00%	01:00:00
Sakura Development	74.90	77.90	74.70	0.00	0.00%	01:00:00
Highwealth	42.70	43.00	42.00	0.00	0.00%	01:00:00
Hwang Chang	48.80	49.80	47.15	0.00	0.00%	01:00:00
Huang Hsiang	54.50	55.50	53.50	0.00	0.00%	01:00:00
Kedge Construction	103.50	104.50	98.60	0.00	0.00%	01:00:00
Radium Life Tech	11.40	11.80	11.30	0.00	0.00%	01:00:00
Huaku	159.00	171.50	159.00	0.00	0.00%	01:00:00
Ruentex E&C	170.00	171.50	169.50	0.00	0.00%	01:00:00
FSC	7.68	7.72	7.62	0.00	0.00%	01:00:00
EMC Taiwan	181.00	182.00	177.50	0.00	0.00%	01:00:00
SNC	25.70	26.25	25.65	0.00	0.00%	01:00:00
U-Ming	54.00	54.50	53.50	0.00	0.00%	01:00:00
EITC	31.85	32.30	31.75	0.00	0.00%	01:00:00
Kerry TJ	41.95	42.60	41.90	0.00	0.00%	01:00:00
YMTC	47.10	47.10	46.15	0.00	0.00%	01:00:00
China Airlines	20.40	20.75	20.20	0.00	0.00%	01:00:00
TSI	25.15	25.60	24.75	0.00	0.00%	01:00:00
CCTC	22.00	22.15	21.85	0.00	0.00%	01:00:00
EMIC	19.50	19.60	19.45	0.00	0.00%	01:00:00
Wan Hai	45.50	45.60	45.05	0.00	0.00%	01:00:00
Shan-Loong	26.85	26.95	26.80	0.00	0.00%	01:00:00
Taiwanline	35.30	35.55	35.05	0.00	0.00%	01:00:00
Eva Airways	34.35	35.30	34.20	0.00	0.00%	01:00:00
Wisdom	67.10	68.40	67.00	0.00	0.00%	01:00:00
Pelican	37.25	37.30	37.20	0.00	0.00%	01:00:00
Wan Hwa	12.70	12.80	12.65	0.00	0.00%	01:00:00
Hotel Garden	19.60	20.20	19.50	0.00	0.00%	01:00:00
AMBH	68.00	69.70	67.30	0.00	0.00%	01:00:00
Leofoo	19.00	19.80	18.90	0.00	0.00%	01:00:00
First Hotel	15.25	15.60	15.25	0.00	0.00%	01:00:00
Formosa Hotel	221.50	228.50	221.50	0.00	0.00%	01:00:00
FGH	29.60	30.10	29.60	0.00	0.00%	01:00:00
Chateau	62.80	67.20	62.50	0.00	0.00%	01:00:00
Gourmet Master	89.20	90.40	89.00	0.00	0.00%	01:00:00
Wowprime	227.00	231.00	227.00	0.00	0.00%	01:00:00
Liontravel	150.00	159.00	148.00	0.00	0.00%	01:00:00
Chang Hwa Bank	18.05	18.15	18.00	0.00	0.00%	01:00:00
King’s Town Bank	55.20	56.10	55.20	0.00	0.00%	01:00:00
T.C.C.B.	17.45	17.55	17.35	0.00	0.00%	01:00:00
Union Insurance Co	31.20	31.60	31.05	0.00	0.00%	01:00:00
CBF	15.10	15.15	15.05	0.00	0.00%	01:00:00
TFMI	28.35	28.65	28.30	0.00	0.00%	01:00:00
TBB	16.40	16.50	16.35	0.00	0.00%	01:00:00
Bank of Kaohsiung	11.50	11.60	11.45	0.00	0.00%	01:00:00
UBOT	15.10	15.15	15.00	0.00	0.00%	01:00:00
FEIB	14.70	14.85	14.65	0.00	0.00%	01:00:00
EnTie Bank	13.95	14.00	13.95	0.00	0.00%	01:00:00
SK Insurance	96.20	97.50	95.40	0.00	0.00%	01:00:00
Central Reinsurance	26.75	27.30	26.60	0.00	0.00%	01:00:00
First Insurance Co	20.55	20.80	20.45	0.00	0.00%	01:00:00
President Securities	27.15	27.60	27.00	0.00	0.00%	01:00:00
Mercuries Life	5.80	5.83	5.75	0.00	0.00%	01:00:00
HNFHC	22.50	22.80	22.50	0.00	0.00%	01:00:00
Fubon Financial	66.40	66.70	66.10	0.00	0.00%	01:00:00
Cathay Holdings	48.55	48.80	48.35	0.00	0.00%	01:00:00
CDIBH	13.50	13.60	13.40	0.00	0.00%	01:00:00
E.S.F.H	27.15	27.15	26.75	0.00	0.00%	01:00:00
Yuanta Group	29.80	30.10	29.75	0.00	0.00%	01:00:00
Mega FHC	39.00	39.30	38.95	0.00	0.00%	01:00:00
TSFHC	17.45	17.65	17.45	0.00	0.00%	01:00:00
SKFH	8.35	8.39	8.29	0.00	0.00%	01:00:00
IBF Financial Holdings	13.95	14.00	13.90	0.00	0.00%	01:00:00
SinoPac Holdings	21.35	21.50	21.25	0.00	0.00%	01:00:00
CTBC	31.00	31.45	30.95	0.00	0.00%	01:00:00
FFHC	26.90	27.10	26.90	0.00	0.00%	01:00:00
Shin Shin	27.35	27.35	27.35	0.00	0.00%	01:00:00
FEDS	33.25	33.95	33.00	0.00	0.00%	01:00:00
Pan Overseas	18.20	18.20	18.10	0.00	0.00%	01:00:00
Mercuries	14.10	14.35	13.90	0.00	0.00%	01:00:00
Collins	19.30	19.50	19.30	0.00	0.00%	01:00:00
Test Rite	20.80	20.80	20.70	0.00	0.00%	01:00:00
Tonlin	27.20	27.35	27.20	0.00	0.00%	01:00:00
Les Enphants	6.80	6.81	6.78	0.00	0.00%	01:00:00
PCSC	274.50	274.50	272.50	0.00	0.00%	01:00:00
Taiwan Tea	21.50	21.70	21.15	0.00	0.00%	01:00:00
Ruentex Industries	59.90	60.40	59.50	0.00	0.00%	01:00:00
Sino Horizon	24.10	24.20	23.90	0.00	0.00%	01:00:00
TOPBI	9.12	9.20	9.11	0.00	0.00%	01:00:00
Ahoku Electronic	14.70	15.00	14.70	0.00	0.00%	01:00:00
KS Terminals	71.80	72.50	71.70	0.00	0.00%	01:00:00
NAFCO Corp	106.00	107.50	105.50	0.00	0.00%	01:00:00
Getac Tech	107.00	109.50	106.50	0.00	0.00%	01:00:00
ESMT	86.80	87.40	84.80	0.00	0.00%	01:00:00
LARGAN	2,195.00	2,215.00	2,165.00	0.00	0.00%	01:00:00
Wah Lee	124.50	127.00	123.50	0.00	0.00%	01:00:00
Ji-Haw Industrial	28.90	29.10	27.00	0.00	0.00%	01:00:00
Chenming Mold	73.40	77.50	73.10	0.00	0.00%	01:00:00
ITE Tech	163.50	164.00	160.00	0.00	0.00%	01:00:00
FSP	62.80	62.80	61.30	0.00	0.00%	01:00:00
Episil-Precision	61.60	62.40	60.20	0.00	0.00%	01:00:00
AVC	620.00	656.00	616.00	0.00	0.00%	01:00:00
Lung Ming Green Energy Tech Engineering	14.30	14.30	14.30	0.00	0.00%	01:00:00
Asia Optical	63.20	63.40	62.80	0.00	0.00%	01:00:00
IEI	77.80	78.30	77.20	0.00	0.00%	01:00:00
Sinbon	280.00	285.00	278.50	0.00	0.00%	01:00:00
Action Electronics	19.350	20.300	18.950	0.000	0.00%	01:00:00
Loop Telecom	67.30	69.70	66.20	0.00	0.00%	01:00:00
Holystone	95.70	95.80	95.10	0.00	0.00%	01:00:00
Billion Electric	47.50	49.00	47.50	0.00	0.00%	01:00:00
Zenitron	36.00	36.20	35.65	0.00	0.00%	01:00:00
Zero One Tech	74.00	74.80	73.20	0.00	0.00%	01:00:00
TRI	93.90	94.10	92.20	0.00	0.00%	24/04
Bright Led	19.95	20.05	19.80	0.00	0.00%	01:00:00
Compucase	72.50	73.50	72.40	0.00	0.00%	01:00:00
Weikeng	33.35	33.95	33.25	0.00	0.00%	01:00:00
Novatek Micro	597.00	605.00	595.00	0.00	0.00%	01:00:00
Faraday Tech	279.00	292.50	278.00	0.00	0.00%	01:00:00
WT Microelectronics	145.50	148.00	144.50	0.00	0.00%	01:00:00
Unimicron Tech	184.00	194.00	183.00	0.00	0.00%	01:00:00
EDT	31.40	31.70	30.90	0.00	0.00%	01:00:00
Global View	29.75	29.80	29.65	0.00	0.00%	01:00:00
ALi	22.15	22.15	21.50	0.00	0.00%	01:00:00
TXC	107.00	107.50	105.00	0.00	0.00%	01:00:00
Tripod Tech	192.50	195.50	190.00	0.00	0.00%	01:00:00
TWM	102.50	103.50	102.00	0.00	0.00%	01:00:00
AOPEN	60.20	61.00	59.30	0.00	0.00%	01:00:00
Edimax Tech	14.35	14.45	14.25	0.00	0.00%	01:00:00
EDOM Tech	23.20	23.30	23.00	0.00	0.00%	01:00:00
Hannstar Touch	8.00	8.02	7.90	0.00	0.00%	01:00:00
U-Tech Media	20.85	21.15	20.45	0.00	0.00%	01:00:00
Apex S&E	13.85	14.05	13.70	0.00	0.00%	01:00:00
LIWANLI	20.60	20.75	20.35	0.00	0.00%	01:00:00
Spirox	71.60	75.20	71.30	0.00	0.00%	01:00:00
Fu Hua Innovation	31.05	31.70	30.75	0.00	0.00%	01:00:00
Promise Tech	11.90	11.90	11.70	0.00	0.00%	01:00:00
LEI	22.00	22.80	21.95	0.00	0.00%	01:00:00
Altek	39.85	40.80	38.60	0.00	0.00%	01:00:00
Min Aik	27.80	28.00	26.35	0.00	0.00%	01:00:00
CyberTAN	21.25	21.60	21.20	0.00	0.00%	01:00:00
Nichidenbo	59.50	59.70	59.00	0.00	0.00%	01:00:00
Davicom	30.70	31.10	30.55	0.00	0.00%	01:00:00
104 Corp	227.50	229.00	227.50	0.00	0.00%	01:00:00
GenMont Biotech	22.15	22.20	22.10	0.00	0.00%	01:00:00
Ta Liang Tech	57.90	58.70	57.60	0.00	0.00%	01:00:00
Kinsus Tech	96.80	97.90	96.30	0.00	0.00%	01:00:00
Alltek Tech	33.95	34.15	33.90	0.00	0.00%	01:00:00
Cheer Time	15.10	15.35	15.05	0.00	0.00%	01:00:00
Wistron	112.00	114.50	112.00	0.00	0.00%	01:00:00
Champion Micro	59.50	60.20	59.10	0.00	0.00%	01:00:00
Powertech	24.15	25.25	24.00	0.00	0.00%	01:00:00
Shenmao	61.40	62.30	61.20	0.00	0.00%	01:00:00
Bestec Power	25.50	25.75	25.30	0.00	0.00%	01:00:00
Silitech Tech	39.00	39.00	38.60	0.00	0.00%	01:00:00
G.M.I	43.50	44.85	41.35	0.00	0.00%	01:00:00
Taisol	72.60	74.80	71.00	0.00	0.00%	01:00:00
Geo Vision	52.80	54.30	52.50	0.00	0.00%	01:00:00
SZS	155.50	156.50	152.00	0.00	0.00%	01:00:00
Alpha Networks	31.95	32.35	31.85	0.00	0.00%	01:00:00
GSEO	427.50	437.50	426.50	0.00	0.00%	01:00:00
Wha Yu	16.25	16.30	16.10	0.00	0.00%	01:00:00
Tai Twun	17.35	17.85	17.20	0.00	0.00%	01:00:00
GUC Corp	1,200.00	1,215.00	1,150.00	0.00	0.00%	01:00:00
Elaser	60.90	62.60	59.60	0.00	0.00%	01:00:00
Vivotek	137.50	139.50	136.00	0.00	0.00%	01:00:00
Innolux	13.80	14.00	13.55	0.00	0.00%	01:00:00
HiTi	5.19	5.30	5.17	0.00	0.00%	01:00:00
Well Shin Tech	59.20	60.00	58.90	0.00	0.00%	01:00:00
Young Optics	54.10	55.00	54.10	0.00	0.00%	01:00:00
ASRock	222.00	229.00	222.00	0.00	0.00%	01:00:00
Paragon Tech	26.80	27.00	26.00	0.00	0.00%	01:00:00
Formosa Sumco	175.50	178.50	175.00	0.00	0.00%	01:00:00
Lotes	1,410.00	1,435.00	1,385.00	0.00	0.00%	01:00:00
Favite	23.20	23.50	23.00	0.00	0.00%	01:00:00
FocalTech	82.20	83.40	81.80	0.00	0.00%	01:00:00
Copartner	14.75	14.90	14.70	0.00	0.00%	01:00:00
Jia Wei Lifestyle	71.300	72.000	70.500	0.000	0.00%	01:00:00
United Renewable Energy	12.05	12.25	12.05	0.00	0.00%	01:00:00
Scientech	326.50	330.00	317.50	0.00	0.00%	01:00:00
Leadtrend	87.60	88.60	86.40	0.00	0.00%	01:00:00
Edison Opto	23.40	23.50	23.10	0.00	0.00%	01:00:00
Logah	11.10	11.10	11.00	0.00	0.00%	01:00:00
Arcadyan Tech	170.50	174.50	170.50	0.00	0.00%	01:00:00
ACES	40.55	41.30	38.30	0.00	0.00%	01:00:00
Coxon	16.80	16.95	16.70	0.00	0.00%	01:00:00
CyberPower	259.50	270.50	255.50	0.00	0.00%	01:00:00
YFO	60.60	62.10	60.30	0.00	0.00%	01:00:00
Taimide Tech	44.65	45.75	44.50	0.00	0.00%	01:00:00
Jentech	933.00	945.00	925.00	0.00	0.00%	01:00:00
BizLink	233.50	237.00	233.00	0.00	0.00%	01:00:00
AVer	47.95	48.50	47.70	0.00	0.00%	01:00:00
TPK	36.70	37.35	36.65	0.00	0.00%	01:00:00
Nishoku	125.00	128.00	123.00	0.00	0.00%	01:00:00
Danen Tech	20.50	22.75	19.95	0.00	0.00%	01:00:00
AzureWave	43.75	44.80	43.65	0.00	0.00%	01:00:00
WPG Holdings	84.80	85.60	84.50	0.00	0.00%	01:00:00
CHC Corp	38.60	39.90	37.95	0.00	0.00%	01:00:00
Zyxel Corp	40.85	42.00	40.85	0.00	0.00%	01:00:00
Y.S.H.	48.55	49.00	48.40	0.00	0.00%	01:00:00
MHC	44.05	44.30	43.70	0.00	0.00%	01:00:00
Excelsior	91.80	92.20	91.30	0.00	0.00%	01:00:00
Wellell	27.70	27.70	27.60	0.00	0.00%	01:00:00
Phytohealth	19.80	19.90	19.75	0.00	0.00%	01:00:00
SCI Pharmtech	88.50	89.30	87.40	0.00	0.00%	01:00:00
Abnova	30.90	31.10	30.70	0.00	0.00%	01:00:00
Chlitina	188.50	190.50	188.50	0.00	0.00%	01:00:00
ADIM	27.05	27.35	27.05	0.00	0.00%	01:00:00
CHC Healthcare	56.00	56.60	56.00	0.00	0.00%	01:00:00
Yem Chio	20.30	20.80	20.20	0.00	0.00%	01:00:00
Roo Hsing	3.52	3.56	3.50	0.00	0.00%	01:00:00
Li Cheng	17.45	17.45	15.65	0.00	0.00%	01:00:00
TongTai	23.55	24.00	23.25	0.00	0.00%	01:00:00
Rechi	27.70	28.65	27.70	0.00	0.00%	01:00:00
Topkey	198.50	200.50	193.00	0.00	0.00%	01:00:00
Qualipoly	40.20	40.25	39.80	0.00	0.00%	01:00:00
Bionime	69.20	69.20	69.00	0.00	0.00%	01:00:00
Formosa Lab	100.00	104.50	100.00	0.00	0.00%	01:00:00
San Fu	143.00	145.50	142.00	0.00	0.00%	01:00:00
Far EasTone	80.40	80.90	80.00	0.00	0.00%	01:00:00
Gemtek Tech	32.50	32.75	32.50	0.00	0.00%	01:00:00
Primax	85.50	88.20	85.10	0.00	0.00%	01:00:00
Parpro	32.60	33.00	32.45	0.00	0.00%	01:00:00
NTC	127.50	132.00	127.00	0.00	0.00%	01:00:00
Star Comgistic	34.50	35.00	34.40	0.00	0.00%	01:00:00
Tainergy Tech	22.95	23.30	22.90	0.00	0.00%	01:00:00
GLT	61.30	62.30	60.50	0.00	0.00%	01:00:00
Pegatron	94.70	96.30	94.50	0.00	0.00%	01:00:00
Chia Chang	45.65	45.95	45.65	0.00	0.00%	01:00:00
Generalplus	49.25	49.45	48.60	0.00	0.00%	01:00:00
Epileds Tech	19.85	20.65	19.85	0.00	0.00%	01:00:00
ZDT	114.50	117.00	113.50	0.00	0.00%	01:00:00
Cheng Mei Materials Technology	12.40	12.50	12.30	0.00	0.00%	01:00:00
Calin Tech	38.85	39.45	38.60	0.00	0.00%	01:00:00
F-PCL	71.90	73.30	71.80	0.00	0.00%	01:00:00
X-Legend	117.50	119.50	116.00	0.00	0.00%	01:00:00
Sinher	33.65	33.75	33.60	0.00	0.00%	01:00:00
San Shing	56.80	56.80	56.20	0.00	0.00%	01:00:00
CyberLink	86.80	89.00	86.80	0.00	0.00%	01:00:00
Ko Ja Cayman	48.80	49.20	48.55	0.00	0.00%	01:00:00
Eastech	111.50	118.50	111.00	0.00	0.00%	01:00:00
Daxin	153.50	158.00	146.50	0.00	0.00%	01:00:00
Eson	55.10	56.30	55.10	0.00	0.00%	01:00:00
Asmedia	1,835.00	1,930.00	1,820.00	0.00	0.00%	01:00:00
Jih Lin Tech	65.60	65.60	64.60	0.00	0.00%	01:00:00
Sercomm	122.00	124.00	122.00	0.00	0.00%	01:00:00
Topco Scientific	248.00	254.50	248.00	0.00	0.00%	01:00:00
HSB	55.20	55.90	55.10	0.00	0.00%	01:00:00
Sonix Tech	49.75	50.10	49.65	0.00	0.00%	01:00:00
EverFocus	23.700	24.850	23.700	0.000	0.00%	01:00:00
Chien Kuo	24.90	25.75	24.75	0.00	0.00%	01:00:00
Long Da	43.70	44.70	42.25	0.00	0.00%	01:00:00
KSECO	13.90	14.40	13.65	0.00	0.00%	01:00:00
Farglory	68.50	69.80	63.90	0.00	0.00%	01:00:00
Sweeten	37.65	37.70	36.90	0.00	0.00%	01:00:00
Shining Building	10.80	11.60	10.80	0.00	0.00%	01:00:00
Founding Construction	27.05	28.95	26.35	0.00	0.00%	01:00:00
Chong Hong	123.00	129.00	122.00	0.00	0.00%	01:00:00
Tong Ming	29.85	29.85	29.40	0.00	0.00%	01:00:00
Farglory FTZ	56.80	58.10	56.60	0.00	0.00%	01:00:00
Shih Wei	18.60	18.90	18.55	0.00	0.00%	01:00:00
Phoenix Tours	78.50	82.00	76.80	0.00	0.00%	01:00:00
Chailease	171.00	172.50	171.00	0.00	0.00%	01:00:00
TCFHC	25.85	26.00	25.85	0.00	0.00%	01:00:00
GORG	8.59	8.67	8.51	0.00	0.00%	01:00:00
Capital Securities	23.85	24.65	23.85	0.00	0.00%	01:00:00
APCB	20.30	20.55	20.15	0.00	0.00%	01:00:00
Metaage	56.20	57.10	56.10	0.00	0.00%	01:00:00
I-Sheng	52.30	52.60	52.00	0.00	0.00%	01:00:00
Hannstar Display	10.100	10.300	10.100	0.000	0.00%	01:00:00
In Win	81.90	84.10	80.00	0.00	0.00%	01:00:00
Darwin Precision	16.85	17.10	16.80	0.00	0.00%	01:00:00
General Plastic	38.75	39.00	38.55	0.00	0.00%	01:00:00
GBE	13.50	13.50	13.25	0.00	0.00%	01:00:00
FTC	22.25	22.50	22.20	0.00	0.00%	01:00:00
L&K Engineering	288.00	316.50	288.00	0.00	0.00%	01:00:00
Plotech	17.10	17.70	17.05	0.00	0.00%	01:00:00
Cameo	9.47	9.54	9.41	0.00	0.00%	01:00:00
Prime Electronic	10.00	10.05	9.85	0.00	0.00%	01:00:00
Career Tech	19.40	19.45	19.15	0.00	0.00%	01:00:00
King Core	25.75	25.90	25.50	0.00	0.00%	01:00:00
Ledtech	14.75	14.90	14.70	0.00	0.00%	01:00:00
Lang	41.70	42.25	41.00	0.00	0.00%	01:00:00
ADLINK Tech	62.90	63.70	62.80	0.00	0.00%	01:00:00
Harvatek	23.10	23.50	23.00	0.00	0.00%	01:00:00
Radiant	177.00	179.00	175.00	0.00	0.00%	24/04
Da-Li	50.00	51.00	49.25	0.00	0.00%	24/04
Trade-Van	74.20	74.20	73.50	0.00	0.00%	01:00:00
Dafeng TV	54.10	54.30	54.00	0.00	0.00%	01:00:00
Promate	86.40	86.90	85.00	0.00	0.00%	01:00:00
Global Brands Manufacture	69.50	69.90	68.80	0.00	0.00%	01:00:00
Lumax	112.00	113.50	111.50	0.00	0.00%	24/04
Marketech	156.00	157.50	155.00	0.00	0.00%	01:00:00
JPC	142.00	151.00	135.50	0.00	0.00%	01:00:00
Ya Horng	61.30	61.70	61.10	0.00	0.00%	01:00:00
Holtek	58.80	59.10	57.50	0.00	0.00%	01:00:00
Chant Sincere	70.70	71.70	70.20	0.00	0.00%	01:00:00
Flytech	84.30	86.00	84.10	0.00	0.00%	01:00:00
Kinko Optical	24.90	25.30	24.80	0.00	0.00%	01:00:00
ITEQ	111.50	115.00	109.50	0.00	0.00%	01:00:00
Systex	121.50	124.00	119.50	0.00	0.00%	01:00:00
Aurotek	41.50	42.40	40.40	0.00	0.00%	01:00:00
DrayTek	35.15	35.40	35.00	0.00	0.00%	01:00:00
PTTC	52.00	52.20	51.60	0.00	0.00%	01:00:00
Para Light	9.96	10.15	9.94	0.00	0.00%	01:00:00
CCI	276.50	276.50	260.00	0.00	0.00%	01:00:00
Waffer Tech	85.30	87.40	85.00	0.00	0.00%	01:00:00
Powertech Tech	173.00	173.00	170.00	0.00	0.00%	01:00:00
ENE	58.50	60.90	58.20	0.00	0.00%	01:00:00
Dynamic	60.60	64.80	60.60	0.00	0.00%	01:00:00
Sigurd	70.20	70.70	69.70	0.00	0.00%	01:00:00
Flexium	92.50	92.80	91.70	0.00	0.00%	01:00:00
THEIL	143.50	148.50	142.50	0.00	0.00%	01:00:00
ATEN	80.70	81.00	80.50	0.00	0.00%	01:00:00
TSMT	111.50	115.00	111.50	0.00	0.00%	01:00:00
E-Life Mall	84.60	84.70	84.20	0.00	0.00%	01:00:00
AcBel	39.85	40.45	39.80	0.00	0.00%	01:00:00
WNC	147.00	149.50	147.00	0.00	0.00%	01:00:00
Onano	23.40	23.45	23.10	0.00	0.00%	01:00:00
Voltronic	1,495.00	1,515.00	1,435.00	0.00	0.00%	01:00:00
Chicony Power	165.50	170.00	164.00	0.00	0.00%	01:00:00
Ennoconn	325.50	330.00	322.50	0.00	0.00%	01:00:00
Silergy	379.00	399.00	374.00	0.00	0.00%	01:00:00
Nan Liu	69.70	70.00	68.90	0.00	0.00%	01:00:00
FPCC	72.00	72.40	71.50	0.00	0.00%	01:00:00
DEPO	202.00	204.00	199.50	0.00	0.00%	01:00:00
TTCC	21.65	22.10	21.40	0.00	0.00%	01:00:00
Sitronix	272.00	275.50	270.50	0.00	0.00%	01:00:00
Topoint Tech	29.30	29.75	29.25	0.00	0.00%	01:00:00
Thunder Tiger	76.50	77.40	74.60	0.00	0.00%	01:00:00
Taiflex	50.50	50.80	48.60	0.00	0.00%	01:00:00
N.P.C	188.00	191.00	187.50	0.00	0.00%	01:00:00
Chang Wah	44.85	44.85	41.35	0.00	0.00%	24/04
AV Tech	26.20	26.65	26.15	0.00	0.00%	01:00:00
GMT	286.00	292.00	278.00	0.00	0.00%	01:00:00
Arima	3.72	3.80	3.72	0.00	0.00%	01:00:00
CviLux	42.10	42.50	41.80	0.00	0.00%	01:00:00
Giantplus Tech	12.85	13.00	12.80	0.00	0.00%	01:00:00
Walton	17.90	18.70	17.90	0.00	0.00%	01:00:00
Supreme Electronics	84.00	85.30	84.00	0.00	0.00%	01:00:00
Posiflex	112.50	114.50	112.50	0.00	0.00%	01:00:00
FATC	36.30	36.50	36.20	0.00	0.00%	01:00:00
ChipMOS	46.20	47.15	46.20	0.00	0.00%	01:00:00
Darfon	61.50	62.30	61.10	0.00	0.00%	01:00:00
Inventec Besta	17.80	18.00	17.70	0.00	0.00%	01:00:00
Chenbro Micom	277.50	285.50	275.50	0.00	0.00%	01:00:00
Taiwan PCB	40.05	40.25	39.60	0.00	0.00%	01:00:00
BenQ Materials	33.95	34.20	33.80	0.00	0.00%	01:00:00
Creative Sensor	28.55	28.75	28.50	0.00	0.00%	01:00:00
APEC	79.50	80.20	79.20	0.00	0.00%	01:00:00
Apacer	65.00	65.70	63.90	0.00	0.00%	01:00:00
Ace Pillar	30.70	30.90	30.50	0.00	0.00%	01:00:00
Paiho Shih	20.75	21.00	19.50	0.00	0.00%	01:00:00
Kingcan	13.55	13.55	13.45	0.00	0.00%	01:00:00
Cleanaway	195.00	196.50	190.00	0.00	0.00%	01:00:00
Jinli	10.10	10.30	10.05	0.00	0.00%	01:00:00
Taiwan Cogeneration	48.25	48.55	47.80	0.00	0.00%	01:00:00
New Palace	30.65	31.30	30.60	0.00	0.00%	01:00:00
Kaori Heat	368.00	375.00	360.50	0.00	0.00%	01:00:00
Fulgent Sun	119.50	120.50	118.00	0.00	0.00%	01:00:00
Tidehold	16.50	17.60	16.50	0.00	0.00%	01:00:00
Pou Chen	35.60	35.85	35.40	0.00	0.00%	01:00:00
GCM	24.00	24.05	23.95	0.00	0.00%	01:00:00
Hsin Ba Ba	85.60	85.80	82.00	0.00	0.00%	24/04
Ton Yi	14.65	14.75	14.60	0.00	0.00%	01:00:00
Taipei Gas	32.40	32.50	32.30	0.00	0.00%	01:00:00
Feng Tay	158.00	160.50	158.00	0.00	0.00%	01:00:00
AIC	11.70	11.95	11.30	0.00	0.00%	01:00:00
Merida Industry	238.00	246.00	237.00	0.00	0.00%	01:00:00
Taiwan Secom	126.00	127.00	126.00	0.00	0.00%	01:00:00
SSNG	41.30	41.75	41.05	0.00	0.00%	01:00:00
KNH Enterprise	22.05	22.45	21.85	0.00	0.00%	01:00:00
Giant	222.50	227.50	221.00	0.00	0.00%	01:00:00
Taiwan Fu Hsing	53.80	53.90	53.20	0.00	0.00%	01:00:00
SKS	41.45	41.45	41.20	0.00	0.00%	01:00:00
Shin Hai Gas	54.30	54.30	54.30	0.00	0.00%	24/04
TMI	73.20	74.10	73.10	0.00	0.00%	01:00:00
Choice Development	15.35	15.85	15.20	0.00	0.00%	01:00:00
China Hi-Ment	64.60	65.30	64.10	0.00	0.00%	01:00:00
Hsin Kao Gas	37.00	37.30	37.00	0.00	0.00%	01:00:00
CTCI	51.40	52.40	50.80	0.00	0.00%	01:00:00
Globe Union	17.70	18.00	17.60	0.00	0.00%	01:00:00
Ching Feng	24.85	24.85	24.45	0.00	0.00%	01:00:00
National Petroleum	65.60	66.40	65.60	0.00	0.00%	01:00:00
Taiwan Paiho	64.70	65.20	63.00	0.00	0.00%	01:00:00
Taiwan Hon Chuan	158.50	160.00	156.50	0.00	0.00%	01:00:00
Sinyi Realty	32.50	33.10	32.40	0.00	0.00%	01:00:00
Yulon Finance	148.00	148.50	147.00	0.00	0.00%	01:00:00
NAK	128.50	129.00	127.00	0.00	0.00%	01:00:00
Holiday	88.40	88.70	88.00	0.00	0.00%	01:00:00
Shinih	21.15	21.20	20.80	0.00	0.00%	01:00:00
Ruentex	36.85	37.00	36.60	0.00	0.00%	01:00:00
SanFar	33.00	33.80	32.50	0.00	0.00%	24/04
SDTI	31.80	33.10	31.60	0.00	0.00%	01:00:00
CIAS	207.50	214.50	197.50	0.00	0.00%	01:00:00
Tsang Yow	28.25	28.60	28.20	0.00	0.00%	01:00:00
Nanya Tech	65.60	66.70	64.50	0.00	0.00%	01:00:00
Chia Her	18.20	19.05	18.20	0.00	0.00%	01:00:00
Zeng Hsing	98.20	98.60	97.60	0.00	0.00%	01:00:00
Enlight	20.10	21.00	20.10	0.00	0.00%	01:00:00
Fortune Oriental	14.75	14.75	14.55	0.00	0.00%	01:00:00
I-Sunny	127.00	130.00	126.00	0.00	0.00%	01:00:00
AIDC	57.30	58.40	56.50	0.00	0.00%	01:00:00
Sunty	20.25	20.65	20.10	0.00	0.00%	01:00:00
WinMate	144.50	148.00	141.50	0.00	0.00%	01:00:00
AOT	27.00	27.25	26.85	0.00	0.00%	01:00:00
Alchip Tech	2,830.00	2,990.00	2,815.00	0.00	0.00%	01:00:00
Eurocharm	190.00	190.00	189.50	0.00	0.00%	01:00:00
KSKL	12.15	12.15	11.60	0.00	0.00%	01:00:00
APAQ	107.50	107.50	101.50	0.00	0.00%	24/04
Shunsin Tech	166.50	166.50	147.50	0.00	0.00%	01:00:00
Aero Win	45.25	46.80	45.25	0.00	0.00%	01:00:00
ASO	12.20	12.20	12.10	0.00	0.00%	01:00:00
momo.com	422.00	427.00	402.00	0.00	0.00%	01:00:00
Sunny Friend	98.00	98.20	97.20	0.00	0.00%	01:00:00
F-GIS	57.80	58.00	57.40	0.00	0.00%	01:00:00
RTM	29.75	30.20	28.05	0.00	0.00%	01:00:00
Patec Precision	75.50	77.80	73.90	0.00	0.00%	01:00:00
EZconn Corp	134.00	140.00	126.50	0.00	0.00%	01:00:00
Jinan Acetate Chemical Co Ltd	762.00	768.00	752.00	0.00	0.00%	01:00:00
RichWave Technology Corp	165.00	168.00	165.00	0.00	0.00%	01:00:00
Uniflex Technology Inc	17.25	17.30	16.90	0.00	0.00%	01:00:00
Taiwan Optical Platform Co Ltd	85.50	86.30	85.50	0.00	0.00%	01:00:00
Nien Made Enterprise Co Ltd	376.00	381.50	372.50	0.00	0.00%	01:00:00
Bonny Worldwide Ltd	188.00	194.50	187.50	0.00	0.00%	01:00:00
Min Aik Precision Industrial	31.45	32.10	31.20	0.00	0.00%	01:00:00
Sunjuice Holdings	211.00	214.00	210.00	0.00	0.00%	01:00:00
Yuen Chang Stainless Steel	16.30	16.45	16.30	0.00	0.00%	01:00:00
Cayman Engley Industrial	57.80	58.00	57.50	0.00	0.00%	01:00:00
GEM Services	67.40	67.40	67.00	0.00	0.00%	01:00:00
Headway Advanced Materials Inc	17.45	17.55	17.30	0.00	0.00%	01:00:00
My Humble House Hospitality Management Consulting	57.50	60.20	55.80	0.00	0.00%	01:00:00
Answer Technology Co Ltd	47.70	48.75	47.55	0.00	0.00%	01:00:00
AP Memory Tech	354.00	361.50	354.00	0.00	0.00%	01:00:00
Lida Holdings	30.40	30.40	30.15	0.00	0.00%	01:00:00
Swancor	148.00	152.00	142.50	0.00	0.00%	01:00:00
I-Hwa Industrial	21.45	22.10	21.20	0.00	0.00%	01:00:00
Falcon Power	17.35	17.35	17.05	0.00	0.00%	01:00:00
Hiyes International	194.00	199.00	184.00	0.00	0.00%	01:00:00
Abonmax	19.05	19.40	19.05	0.00	0.00%	01:00:00
Optimax Tech	36.55	36.90	35.85	0.00	0.00%	01:00:00
Foxsemicon Integrated Tech	288.00	291.00	287.00	0.00	0.00%	01:00:00
Jourdeness Group	50.20	51.50	50.00	0.00	0.00%	01:00:00
Global PMX	96.90	97.60	96.50	0.00	0.00%	01:00:00
Taiwan Chelic	63.70	64.10	63.00	0.00	0.00%	01:00:00
Yusin	119.50	120.50	119.00	0.00	0.00%	01:00:00
Tex Year Industries	16.40	16.85	16.35	0.00	0.00%	01:00:00
Lemtech	132.00	134.00	128.00	0.00	0.00%	01:00:00
Apex International	39.55	40.10	39.50	0.00	0.00%	01:00:00
TSEC	28.00	28.55	28.00	0.00	0.00%	01:00:00
Anji Tech	37.90	38.65	37.80	0.00	0.00%	01:00:00

Stock Market News

Japanese stocks due for more upside, Nikkei seen at 45,000- UBS
- ByInvesting.com-
Investing.com-- Japanese stocks are expected to strengthen in the coming months with the Nikkei 225 set to hit new record highs this year, UBS analysts wrote in a note, citing...
Nvidia stock: Technical analysts highlight levels to watch after Friday's slump
- ByInvesting.com-
Last week, the major U.S. stock indices concluded on a downward note, with the Nasdaq Composite experiencing its sixth consecutive session of losses on Friday, the longest streak...
Asian chipmakers fall, TSMC down 6% as demand warning offsets strong earnings
- ByInvesting.com-
Investing.com-- Asian chipmaking stocks fell sharply on Friday after sector major TSMC flagged a weak outlook for the semiconductor industry, even as demand from artificial...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, April 26, 2024
	ACL(2395)	EPS / Forecast	Revenue / Forecast	-- / 2.32	-- / 14.3B	313.33B
	Topco Scientific(5434)	EPS / Forecast	Revenue / Forecast	-- / 3.33	-- / 11.89B	46.80B
	Feng Hsin(2015)	EPS / Forecast	Revenue / Forecast	-- / 0.95	-- / 8.72B	40.13B
	ESMT(3006)	EPS / Forecast	Revenue / Forecast	-- / -0.29	-- / 3.17B	23.65B
	TTET(1232)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	23.20B
	Eurocharm(5288)	EPS / Forecast	Revenue / Forecast	-- / 3.39	-- / 2.03B	12.67B
	Zero One Tech(3029)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.42B
	Senao(2450)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.10B
	ATEN(6277)	EPS / Forecast	Revenue / Forecast	-- / 0.91	-- / 1.22B	9.64B
	NAFCO Corp(3004)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.72B

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	64.76	-0.61%	14.04M
RBC	133.47	+0.12%	9.28M
Enbridge	49.52	+1.35%	9.03M
Toronto Dominion Bank	80.76	+0.49%	8.99M
Bank of Nova Scotia	63.15	-1.51%	7.67M
TC Energy	49.33	+0.33%	6.49M
Bank of Montreal	126.69	-0.43%	2.86M

Name	Last	Chg. %	Vol.
Wesana Health Holdings	0.035	+250.00%	14.04K
Hardcore Discoveries	0.12	+150.00%	49.02K
Reco Intl Group	0.0100	+100.00%	51.00K
Spey Resources	0.01	+100.00%	0.00
Weekapaug Lithium	0.01	+100.00%	3.00K
Slave Lake Zinc	0.0400	+100.00%	170.00K
Trojan Gold	0.06	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Albatros Acquisition	0.01	-90.00%	3.00K
Iocaste Ventures	0.02	-78.95%	5.00K
ICEsoft Tech Canada	0.01	-75.00%	15.00K
Sayward Capital	0.04	-68.00%	1.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Prudent Minerals	0.04	-53.33%	1.10K
Monarca Minerals	0.0050	-50.00%	825.00K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn