Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	25.25	25.55	24.90	0.00	0.00%	13/04
Asia Cement Corp	35.55	35.70	35.20	0.00	0.00%	13/04
Chia Hsin Cement	13.80	13.90	13.80	0.00	0.00%	13/04
UCC	29.30	29.50	29.20	0.00	0.00%	13/04
Lucky Cement	14.85	14.90	14.80	0.00	0.00%	13/04
HsingTa	15.40	15.45	15.35	0.00	0.00%	13/04
Southeast Cement	15.15	15.30	15.05	0.00	0.00%	13/04
Wei-Chuan Foods	13.30	13.35	13.25	0.00	0.00%	13/04
Ve Wong Corp	41.25	41.25	40.55	0.00	0.00%	13/04
Great Wall Ent	55.10	55.50	54.40	0.00	0.00%	13/04
Oceanic	9.50	9.50	9.45	0.00	0.00%	10/04
Charoen Pokphand Enterprise	145.00	145.50	141.50	0.00	0.00%	13/04
Uni-President	72.00	72.20	71.40	0.00	0.00%	13/04
AGV	10.30	10.40	10.25	0.00	0.00%	13/04
Taisun	19.45	19.50	19.25	0.00	0.00%	13/04
Fwusow	14.60	14.85	14.20	0.00	0.00%	13/04
TaiRoun	12.70	12.75	12.50	0.00	0.00%	13/04
Formosa Oilseed	33.60	33.60	32.75	0.00	0.00%	13/04
Standard Foods	30.15	30.30	29.95	0.00	0.00%	13/04
LHIC	44.20	44.30	43.75	0.00	0.00%	13/04
Lian Hwa Foods	90.10	91.00	89.60	0.00	0.00%	13/04
TTET	149.50	150.50	149.00	0.00	0.00%	13/04
Ten Ren	29.35	29.35	29.30	0.00	0.00%	13/04
Hey-Song	35.75	35.80	35.65	0.00	0.00%	13/04
Shin Tai	44.10	44.90	42.90	0.00	0.00%	13/04
Hunya Foods	26.70	27.40	25.50	0.00	0.00%	13/04
Formosa Plastics	51.40	51.60	47.15	0.00	0.00%	13/04
Nan Ya Plastics	85.70	86.90	81.80	0.00	0.00%	13/04
USI Corp	16.75	17.10	16.25	0.00	0.00%	13/04
CGPC	17.60	18.00	17.30	0.00	0.00%	13/04
San Fang	32.15	32.45	31.60	0.00	0.00%	13/04
Asia Polymer	17.25	17.55	16.70	0.00	0.00%	13/04
Taita	23.50	24.80	23.20	0.00	0.00%	13/04
TSMC	10.40	10.75	10.15	0.00	0.00%	13/04
GPPC	13.50	13.60	12.85	0.00	0.00%	13/04
UPC Technology	12.80	12.80	11.95	0.00	0.00%	13/04
CPDC	7.90	7.92	7.76	0.00	0.00%	13/04
Tah Hsin	64.10	65.20	63.70	0.00	0.00%	13/04
Sun Yad	12.05	12.15	12.00	0.00	0.00%	13/04
Tong Yang	78.40	80.80	77.10	0.00	0.00%	13/04
OPC	33.00	33.50	32.70	0.00	0.00%	13/04
Yonyu	22.50	22.80	22.15	0.00	0.00%	13/04
Globe Tape	11.80	11.85	11.50	0.00	0.00%	13/04
Universal Inc	26.55	26.80	26.50	0.00	0.00%	13/04
FCFC	49.95	49.95	46.00	0.00	0.00%	13/04
Asia Plastic	5.89	5.89	5.56	0.00	0.00%	13/04
Hiroca Holdings	16.45	16.65	16.25	0.00	0.00%	13/04
Y.C.C.	40.80	41.25	40.50	0.00	0.00%	13/04
Victory	6.44	6.50	6.40	0.00	0.00%	13/04
FENC	26.45	26.65	26.25	0.00	0.00%	13/04
SSFC	17.20	17.60	16.55	0.00	0.00%	13/04
NYDF	31.35	31.50	30.90	0.00	0.00%	13/04
Hung Chou Fiber	9.81	9.81	9.70	0.00	0.00%	13/04
Tung Ho	17.00	17.20	16.65	0.00	0.00%	13/04
Carnival Industrial	8.99	9.00	8.96	0.00	0.00%	13/04
Shinkong Textile	62.70	63.00	61.50	0.00	0.00%	13/04
Reward Wool	40.00	40.45	39.75	0.00	0.00%	13/04
Trk	17.20	17.35	17.10	0.00	0.00%	13/04
F.T.C	16.70	16.80	16.45	0.00	0.00%	13/04
Chung Fu	13.650	13.650	13.650	0.000	0.00%	13/04
Hua Yu Lien	52.50	52.70	51.90	0.00	0.00%	13/04
GTM	30.50	30.65	30.40	0.00	0.00%	13/04
SanDi Properties	28.700	29.400	28.700	0.000	0.00%	13/04
Ascent Dev	27.40	27.85	27.40	0.00	0.00%	13/04
Tainan Spinning	13.35	13.45	12.90	0.00	0.00%	13/04
Tah Tong	9.80	9.80	9.76	0.00	0.00%	13/04
Advancetek	26.00	26.10	25.85	0.00	0.00%	13/04
Lily Textile	23.05	23.10	22.90	0.00	0.00%	13/04
Lealea	6.63	6.67	6.31	0.00	0.00%	13/04
Universal Textile	12.40	13.20	12.35	0.00	0.00%	13/04
Hong Ho	16.40	16.45	16.35	0.00	0.00%	13/04
Li Peng	5.23	5.26	5.10	0.00	0.00%	13/04
Nien Hsing	18.40	18.50	18.20	0.00	0.00%	13/04
Hong Yi Fiber	11.90	11.95	11.85	0.00	0.00%	13/04
Ta Jiang	12.25	12.35	12.05	0.00	0.00%	13/04
TTF	12.60	12.65	12.55	0.00	0.00%	13/04
Zig Sheng	8.70	8.71	8.34	0.00	0.00%	13/04
Yi Jinn	14.85	14.95	14.80	0.00	0.00%	13/04
Lan Fa	11.75	11.80	11.60	0.00	0.00%	13/04
Everest Textile	7.07	7.14	6.92	0.00	0.00%	13/04
CS Investment Holding	17.95	17.95	17.80	0.00	0.00%	13/04
De Licacy	10.40	10.45	10.30	0.00	0.00%	13/04
Wisher Ind	12.40	12.55	12.30	0.00	0.00%	13/04
Acelon	16.85	16.95	16.40	0.00	0.00%	13/04
Tex-Ray	7.05	7.07	7.00	0.00	0.00%	13/04
Chang Ho	12.50	12.55	12.00	0.00	0.00%	13/04
Evertex	21.70	22.20	21.70	0.00	0.00%	13/04
Solytech	12.10	12.25	11.85	0.00	0.00%	13/04
Tri Ocean	95.10	96.00	95.00	0.00	0.00%	13/04
Tainan	23.40	23.75	23.20	0.00	0.00%	13/04
Honmyue	10.25	10.35	10.15	0.00	0.00%	13/04
Big Sunshine	30.45	30.50	30.00	0.00	0.00%	13/04
Eclat Textile	325.00	330.00	321.00	0.00	0.00%	13/04
Makalot	215.50	221.00	211.00	0.00	0.00%	13/04
Shihlin Electric	192.50	192.50	183.00	0.00	0.00%	13/04
TECO Electric	60.40	60.70	58.80	0.00	0.00%	13/04
Right Way	11.05	11.10	11.00	0.00	0.00%	13/04
Jui Li	7.23	7.40	7.15	0.00	0.00%	13/04
CHEM	151.50	152.00	147.50	0.00	0.00%	13/04
AEC	106.50	107.00	102.50	0.00	0.00%	13/04
Rexon	22.70	23.10	22.65	0.00	0.00%	13/04
Lee Chi	11.20	11.30	11.10	0.00	0.00%	13/04
Fortune Electric	817.00	818.00	796.00	0.00	0.00%	13/04
Ta Yih Industrial	24.75	24.95	24.70	0.00	0.00%	13/04
TYC Brother	32.20	32.65	31.50	0.00	0.00%	13/04
Gordon Auto	30.45	30.65	29.55	0.00	0.00%	13/04
KSC	61.70	61.70	60.00	0.00	0.00%	13/04
Sun Race	16.40	16.50	16.10	0.00	0.00%	13/04
Basso	32.75	32.95	32.50	0.00	0.00%	13/04
Anderson	27.35	28.40	27.10	0.00	0.00%	13/04
Awea	26.50	26.95	26.50	0.00	0.00%	13/04
Kaulin Mfg	13.30	13.45	13.20	0.00	0.00%	13/04
CMP	21.90	22.00	21.80	0.00	0.00%	13/04
Mobiletron	30.75	31.40	30.50	0.00	0.00%	13/04
China Ecotek	52.00	52.50	51.70	0.00	0.00%	13/04
Hota	49.65	49.70	48.45	0.00	0.00%	13/04
Kung Long	124.00	124.50	123.50	0.00	0.00%	13/04
Jenn Feng	12.65	12.75	12.65	0.00	0.00%	10/04
Chiu Ting	16.20	16.35	16.10	0.00	0.00%	13/04
Roundtop	21.60	21.80	21.35	0.00	0.00%	13/04
Chang Type	24.85	25.40	24.25	0.00	0.00%	13/04
Kinik	519.00	524.00	506.00	0.00	0.00%	13/04
Syncmold Enterprise	106.50	106.50	97.00	0.00	0.00%	13/04
Goodway	44.40	45.20	44.00	0.00	0.00%	13/04
YGG	5.54	5.54	5.54	0.00	0.00%	02/04
Airtac	1,095.00	1,125.00	1,085.00	0.00	0.00%	13/04
CWCO	32.10	32.30	32.00	0.00	0.00%	13/04
Sampo Corp	25.05	25.35	25.05	0.00	0.00%	13/04
Walsin Lihwa	31.60	31.75	31.30	0.00	0.00%	13/04
Huaeng	32.55	33.00	32.45	0.00	0.00%	13/04
Ta Ya Electric	33.650	33.750	32.950	0.000	0.00%	13/04
China Electric	12.35	12.45	12.20	0.00	0.00%	13/04
Hong Tai Electric	35.25	35.50	35.10	0.00	0.00%	13/04
Taiwan Sanyo	31.80	32.30	31.60	0.00	0.00%	13/04
Dah San Electric	46.50	46.60	46.30	0.00	0.00%	13/04
Evertop	23.300	23.450	23.100	0.000	0.00%	13/04
Jung Shing Wire	15.20	15.30	14.90	0.00	0.00%	13/04
Hold-Key	38.65	38.80	37.80	0.00	0.00%	13/04
Airmate Cayman	10.05	10.10	9.99	0.00	0.00%	13/04
Cenra	32.70	32.80	32.70	0.00	0.00%	13/04
Namchow Chemical	36.25	36.45	36.10	0.00	0.00%	13/04
Grape King Bio	118.00	119.00	116.50	0.00	0.00%	13/04
Sesoda	41.80	42.50	40.75	0.00	0.00%	13/04
FUCC	19.20	19.45	18.60	0.00	0.00%	13/04
OUCC	14.70	14.75	13.70	0.00	0.00%	13/04
Everlight Chemical	42.55	42.55	39.05	0.00	0.00%	13/04
Sinon	42.85	43.10	42.60	0.00	0.00%	13/04
CCW	47.30	47.95	46.85	0.00	0.00%	13/04
Ho Tung	10.15	10.65	10.05	0.00	0.00%	13/04
Eternal Materials	80.70	83.40	77.00	0.00	0.00%	13/04
CMFC	7.25	7.30	7.16	0.00	0.00%	13/04
SCPC	63.30	63.70	62.80	0.00	0.00%	13/04
Sunko	18.20	18.40	17.35	0.00	0.00%	13/04
Taiwan Fertilizer	46.95	47.25	46.55	0.00	0.00%	13/04
CSCC	81.20	81.50	79.50	0.00	0.00%	13/04
YJE	31.50	32.65	30.90	0.00	0.00%	13/04
Y.C.P.	75.50	76.10	75.40	0.00	0.00%	13/04
Chung Hwa Chemical	58.40	59.90	55.50	0.00	0.00%	13/04
Farcent	52.60	52.90	52.60	0.00	0.00%	13/04
Maywufa	21.85	21.90	21.75	0.00	0.00%	13/04
Mao Bao	26.00	26.00	25.80	0.00	0.00%	13/04
ApexBio	29.50	29.90	29.45	0.00	0.00%	13/04
Sinphar	31.70	31.75	31.50	0.00	0.00%	13/04
Evermore Chemical	30.25	30.25	26.95	0.00	0.00%	13/04
JHT	118.00	121.50	116.50	0.00	0.00%	13/04
Taiyen	32.05	32.10	31.80	0.00	0.00%	13/04
CCSB	28.10	28.20	27.40	0.00	0.00%	13/04
Shiny Chemical	152.50	155.50	151.00	0.00	0.00%	13/04
MBI	42.50	42.80	42.35	0.00	0.00%	13/04
SVBI	60.70	61.20	59.50	0.00	0.00%	13/04
SPT	21.15	21.35	21.10	0.00	0.00%	13/04
TGI	63.40	63.40	58.20	0.00	0.00%	13/04
Better Life	10.80	10.80	10.60	0.00	0.00%	13/04
Champion	8.33	8.33	8.30	0.00	0.00%	13/04
Run Long	30.05	31.10	30.05	0.00	0.00%	13/04
HCG	17.20	17.35	17.15	0.00	0.00%	13/04
Sanitar	38.65	38.95	38.05	0.00	0.00%	13/04
Shihlin Paper	49.80	50.70	49.20	0.00	0.00%	13/04
Cheng Loong	19.20	19.20	18.85	0.00	0.00%	13/04
Chung Hwa Pulp	14.20	14.45	14.05	0.00	0.00%	13/04
Baolong International	11.90	11.90	11.65	0.00	0.00%	13/04
YFY	25.90	26.05	25.75	0.00	0.00%	13/04
LCP	9.86	9.91	9.73	0.00	0.00%	13/04
China Steel	20.20	20.20	19.85	0.00	0.00%	13/04
Tung Ho Steel	71.20	71.80	69.80	0.00	0.00%	13/04
Yieh Hsing	8.020	8.070	7.900	0.000	0.00%	13/04
Kao Hsiung Chang	27.50	27.60	27.50	0.00	0.00%	13/04
First Copper Tech	41.10	41.20	40.50	0.00	0.00%	13/04
Chun Yuan Steel	25.45	25.50	24.90	0.00	0.00%	13/04
Chun Yu	15.75	15.80	15.65	0.00	0.00%	13/04
CSSC	44.20	44.50	43.85	0.00	0.00%	13/04
Chung Hung Steel	18.45	18.70	18.40	0.00	0.00%	13/04
Feng Hsin	62.80	63.40	62.70	0.00	0.00%	13/04
Quintain Steel	9.80	9.86	9.72	0.00	0.00%	13/04
Mayer Steel	25.20	25.50	25.00	0.00	0.00%	13/04
Tycoons	9.010	9.220	8.990	0.000	0.00%	13/04
Yieh Phui	14.30	14.30	13.80	0.00	0.00%	13/04
Chih Lien	14.65	14.65	14.50	0.00	0.00%	13/04
Ta Chen	38.30	38.65	37.90	0.00	0.00%	13/04
Sheng Yu Steel	20.55	20.70	20.40	0.00	0.00%	13/04
Froch Enterprise	16.20	16.20	15.95	0.00	0.00%	13/04
Hsin Kuang Steel	41.25	41.25	40.75	0.00	0.00%	13/04
Sinkang	16.85	17.00	16.80	0.00	0.00%	13/04
Chia Ta World	16.70	16.70	16.35	0.00	0.00%	13/04
Yeun Chyang	20.55	20.90	20.55	0.00	0.00%	13/04
Hai Kwang	15.35	15.45	15.20	0.00	0.00%	13/04
Hiwin	250.00	253.00	240.50	0.00	0.00%	13/04
King Slide	3,335.00	3,415.00	3,305.00	0.00	0.00%	13/04
SSM	22.05	22.40	21.85	0.00	0.00%	13/04
Nan Kang Tire	37.10	37.30	35.50	0.00	0.00%	13/04
Federal Corp	20.00	20.15	19.85	0.00	0.00%	13/04
TSRC	19.50	19.70	19.15	0.00	0.00%	13/04
International CSRC Investment Holdings	11.65	11.85	11.50	0.00	0.00%	13/04
Cheng Shin Rubber	32.45	32.70	31.35	0.00	0.00%	13/04
Kenda Rubber	18.40	18.60	18.00	0.00	0.00%	13/04
FRG	25.65	25.75	25.45	0.00	0.00%	13/04
Nantex	26.75	26.80	26.15	0.00	0.00%	13/04
Hwa Fong Taiwan	14.80	14.85	14.65	0.00	0.00%	13/04
HYC	88.90	89.10	88.60	0.00	0.00%	13/04
Lu Hai Holding	21.45	21.50	21.30	0.00	0.00%	13/04
Yulon Motor	26.40	26.55	26.15	0.00	0.00%	13/04
China Motor	54.90	54.90	53.80	0.00	0.00%	13/04
SYM	59.60	59.70	59.30	0.00	0.00%	13/04
Hotai Motor	498.00	506.00	495.00	0.00	0.00%	13/04
CSBC	20.10	21.45	20.10	0.00	0.00%	13/04
YNM	51.20	51.40	50.10	0.00	0.00%	13/04
IRF	91.30	91.50	89.40	0.00	0.00%	13/04
CBU	124.50	125.50	119.50	0.00	0.00%	13/04
Lite-On Tech	153.50	159.50	153.00	0.00	0.00%	13/04
Rectron	18.00	18.35	17.85	0.00	0.00%	13/04
UMC Corp	60.10	61.50	58.60	0.00	0.00%	13/04
MII	19.80	19.90	19.05	0.00	0.00%	13/04
Delta Electronics	1,740.00	1,760.00	1,710.00	0.00	0.00%	13/04
Kinpo	22.20	22.50	22.05	0.00	0.00%	13/04
Compeq	279.00	290.50	279.00	0.00	0.00%	13/04
Microelectronics Tech	13.65	13.65	12.30	0.00	0.00%	13/04
WUS	113.00	122.00	112.00	0.00	0.00%	13/04
Hon Hai Precision	200.00	202.50	198.50	0.00	0.00%	13/04
CMC Magnetics	10.750	10.850	10.600	0.000	0.00%	13/04
Compal	29.00	29.10	27.70	0.00	0.00%	13/04
Yageo	303.50	311.00	292.00	0.00	0.00%	13/04
Pan-International	44.30	44.70	44.00	0.00	0.00%	13/04
Orient Semiconductor	58.60	59.50	53.70	0.00	0.00%	13/04
Taiwan Semiconductor	1,990.00	1,995.00	1,975.00	0.00	0.00%	13/04
Elitegroup	21.25	21.45	21.10	0.00	0.00%	13/04
D-Link	15.20	15.30	14.90	0.00	0.00%	13/04
Taiwan Mask	44.70	46.10	44.25	0.00	0.00%	13/04
Taiwan Asia Semiconductor	28.70	28.90	27.65	0.00	0.00%	13/04
Winbond	94.40	95.20	91.50	0.00	0.00%	13/04
Accton	1,820.00	1,855.00	1,785.00	0.00	0.00%	13/04
Synnex	82.00	82.60	80.20	0.00	0.00%	13/04
Ritek	13.400	13.500	13.100	0.000	0.00%	13/04
SDI	123.00	126.50	119.00	0.00	0.00%	13/04
Qisda	24.05	24.15	23.80	0.00	0.00%	13/04
Acer	27.10	27.35	27.05	0.00	0.00%	13/04
Foxconn	50.60	50.60	49.70	0.00	0.00%	13/04
Chin-Poon	52.60	54.20	52.30	0.00	0.00%	13/04
Inventec	44.55	44.75	43.40	0.00	0.00%	13/04
Asustek	578.00	579.00	565.00	0.00	0.00%	13/04
Solomon Tech	109.00	109.50	107.00	0.00	0.00%	13/04
Chroma	1,880.00	1,905.00	1,785.00	0.00	0.00%	13/04
Clevo	38.55	38.75	38.10	0.00	0.00%	13/04
KYE Systems	32.45	33.25	30.70	0.00	0.00%	13/04
Unitech Printed Circuit Board	74.00	76.20	73.50	0.00	0.00%	13/04
Gold Circuit	1,055.00	1,100.00	1,050.00	0.00	0.00%	13/04
LPI	31.85	32.10	30.20	0.00	0.00%	13/04
Tatung	31.60	32.10	31.35	0.00	0.00%	13/04
Ability Enterprise	70.80	71.30	68.90	0.00	0.00%	13/04
Kaimei Electronic	85.60	85.60	81.80	0.00	0.00%	13/04
Gigabyte Tech	264.00	268.00	259.00	0.00	0.00%	13/04
MSI	89.60	90.60	88.80	0.00	0.00%	13/04
Realtek	525.00	525.00	500.00	0.00	0.00%	13/04
Avision	5.26	5.31	5.20	0.00	0.00%	13/04
QCI	319.00	320.50	313.00	0.00	0.00%	13/04
Elite Material	3,325.00	3,440.00	3,320.00	0.00	0.00%	13/04
Chicony Electronics	125.00	125.50	122.50	0.00	0.00%	13/04
VIA Tech	55.40	56.60	53.90	0.00	0.00%	13/04
Everspring	10.15	10.15	10.05	0.00	0.00%	13/04
Cheng Uei	33.90	34.05	33.00	0.00	0.00%	13/04
Everlight	71.40	71.70	68.80	0.00	0.00%	13/04
ACL	342.50	346.50	339.50	0.00	0.00%	13/04
DFI Inc	58.00	59.10	57.70	0.00	0.00%	13/04
Biostar	33.00	33.75	32.25	0.00	0.00%	13/04
Sunplus	21.05	21.25	20.10	0.00	0.00%	13/04
Ichia	67.40	67.40	61.40	0.00	0.00%	13/04
UIS	932.00	947.00	890.00	0.00	0.00%	13/04
Shuttle	15.25	15.45	15.00	0.00	0.00%	13/04
Gigastorage	31.50	32.50	31.30	0.00	0.00%	13/04
AUO	18.00	18.30	17.60	0.00	0.00%	13/04
CHT	134.50	135.00	134.00	0.00	0.00%	13/04
UMEC	52.40	54.90	51.70	0.00	0.00%	13/04
Unitech Computer	44.70	44.90	44.40	0.00	0.00%	13/04
Cx Tech	28.90	28.95	28.50	0.00	0.00%	13/04
AVerMedia	41.05	41.85	39.20	0.00	0.00%	13/04
Hitron Tech	35.35	36.55	35.15	0.00	0.00%	13/04
Zippy	53.70	53.80	52.40	0.00	0.00%	13/04
Sunonwealth	140.00	141.00	137.00	0.00	0.00%	13/04
Good Will	50.50	52.00	48.80	0.00	0.00%	13/04
Lung Hwa	24.30	24.50	23.50	0.00	0.00%	13/04
Chaintech	29.45	29.45	29.45	0.00	0.00%	13/04
Tyntek	52.00	52.00	50.00	0.00	0.00%	13/04
Mercuries Data	22.20	22.65	22.00	0.00	0.00%	13/04
Thinking Electronic	177.00	180.00	169.00	0.00	0.00%	13/04
TKE	21.80	21.80	21.65	0.00	0.00%	13/04
Lien Chang	11.20	11.30	10.95	0.00	0.00%	13/04
Huxen	45.50	45.75	45.45	0.00	0.00%	13/04
Mospec	29.20	29.40	29.00	0.00	0.00%	13/04
Weltrend	61.60	62.00	60.70	0.00	0.00%	13/04
Merry Electronics	86.80	87.40	85.10	0.00	0.00%	13/04
Space Shuttle	15.15	15.40	15.05	0.00	0.00%	13/04
GTK	95.10	96.30	91.50	0.00	0.00%	13/04
Jean	20.25	20.50	20.15	0.00	0.00%	13/04
AboCom	12.20	12.35	12.10	0.00	0.00%	13/04
Ennostar	57.20	57.20	50.00	0.00	0.00%	13/04
King Yuan	295.00	301.50	274.00	0.00	0.00%	13/04
Senao	30.00	30.20	29.85	0.00	0.00%	13/04
Transcend Info	245.00	250.00	239.00	0.00	0.00%	13/04
Syscom Computer	53.80	54.00	53.20	0.00	0.00%	13/04
MediaTek	1,620.00	1,665.00	1,620.00	0.00	0.00%	13/04
Phihong	24.35	24.40	23.70	0.00	0.00%	13/04
Elan Micro	134.50	135.50	130.00	0.00	0.00%	13/04
Audix	66.10	66.40	65.80	0.00	0.00%	13/04
Gem Terminal	33.70	34.00	31.20	0.00	0.00%	13/04
K Laser	17.55	18.25	17.40	0.00	0.00%	13/04
LineTek	21.35	21.65	21.10	0.00	0.00%	13/04
Mirle Auto	70.10	71.60	68.20	0.00	0.00%	13/04
Leadtek	61.70	62.50	60.30	0.00	0.00%	13/04
Cosmo Electronics	63.90	65.00	61.00	0.00	0.00%	13/04
C Sun	549.00	570.00	537.00	0.00	0.00%	13/04
Fortune Info	34.00	34.50	33.30	0.00	0.00%	13/04
Ares Intl	51.20	52.40	50.70	0.00	0.00%	13/04
Lelon Electronics	162.50	162.50	160.00	0.00	0.00%	13/04
Catcher Tech	192.50	192.50	190.00	0.00	0.00%	13/04
G-Shank	102.00	103.50	100.50	0.00	0.00%	13/04
Meiloon	23.70	23.90	23.60	0.00	0.00%	13/04
Pan Jit	101.00	102.50	100.00	0.00	0.00%	13/04
UIC	17.05	17.20	16.75	0.00	0.00%	13/04
Excel Cell	21.45	21.90	21.20	0.00	0.00%	13/04
Siward Crystal	34.90	34.90	31.80	0.00	0.00%	13/04
Zinwell	80.80	80.80	72.00	0.00	0.00%	13/04
I-Chiun	194.00	199.00	183.00	0.00	0.00%	13/04
Hanpin	49.55	50.00	49.10	0.00	0.00%	13/04
Amtran Tech	47.70	49.80	46.35	0.00	0.00%	13/04
WTC	136.00	140.00	132.00	0.00	0.00%	13/04
Ampoc	130.50	130.50	111.50	0.00	0.00%	13/04
Infortrend	39.40	39.40	36.80	0.00	0.00%	13/04
E-Lead	51.90	53.40	51.50	0.00	0.00%	13/04
HTC Corp	39.75	40.20	39.35	0.00	0.00%	13/04
Goldsun Building	36.10	36.40	36.05	0.00	0.00%	13/04
Kuo Yang	19.05	19.35	19.05	0.00	0.00%	13/04
Pacific Construction	8.96	8.99	8.91	0.00	0.00%	13/04
Chainqui	14.20	14.25	14.15	0.00	0.00%	13/04
Prince Housing	8.22	8.25	8.19	0.00	0.00%	13/04
Long Bon	13.45	13.55	13.40	0.00	0.00%	13/04
BES Engineering	13.30	13.35	13.00	0.00	0.00%	13/04
New Asia Construction	13.80	13.80	13.60	0.00	0.00%	13/04
Kindom Construction	30.70	30.95	30.50	0.00	0.00%	13/04
Kings Town	38.70	39.00	38.30	0.00	0.00%	13/04
Hung Ching	36.30	36.30	35.00	0.00	0.00%	13/04
Crowell	23.90	23.95	23.65	0.00	0.00%	13/04
Delpha Construction	22.85	23.10	22.50	0.00	0.00%	13/04
Hung Sheng Construction	19.90	19.90	19.70	0.00	0.00%	13/04
Da-Cin Construction	70.50	71.70	70.20	0.00	0.00%	13/04
Hong Pu Real Estate Development	22.35	22.40	22.05	0.00	0.00%	13/04
We & Win	10.55	10.60	10.30	0.00	0.00%	13/04
Kee Tai Properties	10.10	10.10	10.00	0.00	0.00%	13/04
Sakura Development	47.50	48.20	47.10	0.00	0.00%	13/04
Highwealth	36.80	37.00	36.25	0.00	0.00%	13/04
Hwang Chang	57.60	58.40	57.40	0.00	0.00%	13/04
Huang Hsiang	36.55	36.95	36.20	0.00	0.00%	13/04
Kedge Construction	85.60	85.90	85.30	0.00	0.00%	13/04
Radium Life Tech	10.95	11.00	10.70	0.00	0.00%	13/04
Huaku	126.00	127.50	125.00	0.00	0.00%	13/04
Ruentex E&C	153.00	155.50	151.00	0.00	0.00%	13/04
FSC	5.65	5.70	5.58	0.00	0.00%	13/04
EMC Taiwan	200.00	203.00	200.00	0.00	0.00%	13/04
SNC	40.10	41.20	40.00	0.00	0.00%	13/04
U-Ming	60.70	61.30	59.80	0.00	0.00%	13/04
EITC	50.50	51.00	50.50	0.00	0.00%	13/04
Kerry TJ	30.90	31.00	30.80	0.00	0.00%	13/04
YMTC	50.60	51.40	50.30	0.00	0.00%	13/04
China Airlines	18.15	18.35	18.05	0.00	0.00%	13/04
TSI	14.95	15.35	14.85	0.00	0.00%	13/04
CCTC	23.00	23.10	22.30	0.00	0.00%	13/04
EMIC	20.45	20.55	20.30	0.00	0.00%	13/04
Wan Hai	76.50	77.70	75.50	0.00	0.00%	13/04
Shan-Loong	16.40	16.55	15.85	0.00	0.00%	13/04
Taiwanline	30.25	30.40	29.80	0.00	0.00%	13/04
Eva Airways	35.10	35.15	34.55	0.00	0.00%	13/04
Wisdom	70.50	71.10	68.30	0.00	0.00%	13/04
Pelican	23.00	23.10	22.90	0.00	0.00%	13/04
Wan Hwa	10.85	11.10	10.85	0.00	0.00%	13/04
Hotel Garden	15.45	15.50	14.85	0.00	0.00%	13/04
AMBH	43.15	43.85	42.90	0.00	0.00%	13/04
Leofoo	17.35	18.20	17.15	0.00	0.00%	13/04
First Hotel	12.70	12.85	12.70	0.00	0.00%	13/04
Formosa Hotel	193.50	202.00	193.50	0.00	0.00%	13/04
FGH	16.50	16.50	15.30	0.00	0.00%	13/04
Chateau	25.50	25.50	25.50	0.00	0.00%	13/04
Gourmet Master	67.20	67.60	66.70	0.00	0.00%	13/04
Wowprime	226.00	227.50	225.00	0.00	0.00%	13/04
Liontravel	164.50	172.00	164.00	0.00	0.00%	13/04
Chang Hwa Bank	21.15	21.15	20.90	0.00	0.00%	13/04
King’s Town Bank	56.60	57.40	56.50	0.00	0.00%	17/09
T.C.C.B.	20.75	20.95	20.70	0.00	0.00%	13/04
Union Insurance Co	31.70	31.70	31.15	0.00	0.00%	13/04
CBF	16.95	17.05	16.90	0.00	0.00%	13/04
TFMI	47.65	48.00	47.50	0.00	0.00%	13/04
TBB	15.30	15.40	15.20	0.00	0.00%	13/04
Bank of Kaohsiung	12.15	12.20	12.10	0.00	0.00%	13/04
UBOT	20.80	20.95	20.55	0.00	0.00%	13/04
FEIB	12.60	12.65	12.55	0.00	0.00%	13/04
EnTie Bank	13.45	13.55	13.45	0.00	0.00%	13/04
SK Insurance	124.50	125.50	123.00	0.00	0.00%	13/04
Central Reinsurance	31.55	31.70	31.30	0.00	0.00%	13/04
First Insurance Co	26.10	26.15	26.00	0.00	0.00%	13/04
President Securities	31.00	31.40	30.85	0.00	0.00%	13/04
Mercuries Life	7.70	7.77	7.70	0.00	0.00%	13/04
HNFHC	34.00	34.35	33.80	0.00	0.00%	13/04
Fubon Financial	86.70	87.60	86.70	0.00	0.00%	13/04
Cathay Holdings	72.00	72.80	71.60	0.00	0.00%	13/04
KGI Financial Holding	21.05	21.15	20.75	0.00	0.00%	13/04
E.S.F.H	32.05	32.25	32.00	0.00	0.00%	13/04
Yuanta Group	47.45	47.95	47.15	0.00	0.00%	13/04
Mega FHC	39.30	39.85	39.05	0.00	0.00%	13/04
TS Financial Holding	24.15	24.50	23.90	0.00	0.00%	13/04
SKFH	11.80	11.85	11.30	0.00	0.00%	11/07
IBF Financial Holdings	15.20	15.40	15.15	0.00	0.00%	13/04
SinoPac Holdings	32.70	32.90	32.30	0.00	0.00%	13/04
CTBC	53.30	54.20	53.30	0.00	0.00%	13/04
FFHC	28.45	28.65	28.40	0.00	0.00%	13/04
Shin Shin	23.85	24.05	23.60	0.00	0.00%	13/04
FEDS	22.80	22.90	22.55	0.00	0.00%	13/04
Pan Overseas	16.80	16.90	16.65	0.00	0.00%	13/04
Mercuries	14.40	14.65	14.30	0.00	0.00%	13/04
Collins	13.00	13.00	12.90	0.00	0.00%	13/04
Test Rite	20.05	20.05	20.00	0.00	0.00%	13/04
Tonlin	21.50	21.95	21.50	0.00	0.00%	13/04
Les Enphants	5.09	5.10	4.98	0.00	0.00%	13/04
PCSC	225.00	227.50	223.00	0.00	0.00%	13/04
Taiwan Tea	12.15	12.25	12.10	0.00	0.00%	13/04
Ruentex Industries	46.65	46.90	46.00	0.00	0.00%	13/04
Sino Horizon	20.65	21.20	19.55	0.00	0.00%	13/04
TOPBI	6.17	6.20	6.13	0.00	0.00%	13/04
Ahoku Electronic	18.80	19.10	18.65	0.00	0.00%	13/04
KS Terminals	53.80	54.20	50.20	0.00	0.00%	13/04
NAFCO Corp	119.00	121.00	113.50	0.00	0.00%	13/04
Getac Tech	98.50	99.30	96.60	0.00	0.00%	13/04
ESMT	159.50	165.00	155.50	0.00	0.00%	13/04
LARGAN	2,430.00	2,485.00	2,300.00	0.00	0.00%	13/04
Wah Lee	136.00	137.00	128.00	0.00	0.00%	13/04
Ji-Haw Industrial	12.85	13.30	12.25	0.00	0.00%	13/04
Chenming Mold	103.00	104.50	101.50	0.00	0.00%	13/04
ITE Tech	119.00	120.00	117.50	0.00	0.00%	13/04
FSP	50.50	50.70	50.00	0.00	0.00%	13/04
Episil-Precision	56.70	58.70	55.70	0.00	0.00%	13/04
AVC	2,200.00	2,280.00	2,185.00	0.00	0.00%	13/04
Lung Ming Green Energy Tech Engineering	10.90	11.00	10.90	0.00	0.00%	13/04
Asia Optical	125.00	126.50	122.50	0.00	0.00%	13/04
IEI	67.90	67.90	65.70	0.00	0.00%	13/04
Sinbon	273.00	276.00	270.00	0.00	0.00%	13/04
Action Electronics	10.200	10.200	10.050	0.000	0.00%	13/04
Loop Telecom	63.10	65.20	63.00	0.00	0.00%	13/04
Holystone	213.00	213.00	198.00	0.00	0.00%	13/04
Billion Electric	19.00	19.20	19.00	0.00	0.00%	13/04
Zenitron	59.80	61.40	58.80	0.00	0.00%	13/04
Zero One Tech	96.80	97.40	96.00	0.00	0.00%	13/04
TRI	310.50	324.00	301.00	0.00	0.00%	13/04
Bright Led	31.15	31.15	26.85	0.00	0.00%	13/04
Compucase	61.70	63.90	61.40	0.00	0.00%	13/04
Weikeng	34.30	34.30	33.30	0.00	0.00%	13/04
Novatek Micro	394.50	395.00	385.00	0.00	0.00%	13/04
Faraday Tech	149.00	150.50	148.50	0.00	0.00%	13/04
WT Microelectronics	228.00	229.50	223.50	0.00	0.00%	13/04
Unimicron Tech	626.00	648.00	624.00	0.00	0.00%	13/04
EDT	20.60	20.65	20.45	0.00	0.00%	13/04
Global View	47.05	47.55	46.15	0.00	0.00%	13/04
ALi	22.00	22.05	21.20	0.00	0.00%	13/04
TXC	129.50	129.50	120.50	0.00	0.00%	13/04
Tripod Tech	373.50	383.00	370.50	0.00	0.00%	13/04
TWM	110.00	110.00	109.50	0.00	0.00%	13/04
AOPEN	48.65	48.70	48.15	0.00	0.00%	13/04
Edimax Tech	15.70	15.70	15.50	0.00	0.00%	13/04
EDOM Tech	39.45	39.90	37.65	0.00	0.00%	13/04
Hannstar Touch	11.90	12.20	11.60	0.00	0.00%	13/04
U-Tech Media	13.10	13.25	12.90	0.00	0.00%	13/04
Apex S&E	11.00	11.00	10.95	0.00	0.00%	13/04
LIWANLI	72.20	78.10	71.70	0.00	0.00%	13/04
Spirox	62.70	63.50	60.10	0.00	0.00%	13/04
Fu Hua Innovation	14.75	14.80	14.60	0.00	0.00%	13/04
Promise Tech	17.30	17.80	16.80	0.00	0.00%	13/04
LEI	9.08	9.15	9.02	0.00	0.00%	13/04
Altek	36.30	36.55	36.05	0.00	0.00%	13/04
Min Aik	29.40	29.95	29.00	0.00	0.00%	13/04
CyberTAN	31.85	33.40	29.85	0.00	0.00%	13/04
Nichidenbo	103.50	106.00	100.50	0.00	0.00%	13/04
Davicom	22.90	22.90	22.60	0.00	0.00%	13/04
104 Corp	220.00	221.00	219.50	0.00	0.00%	13/04
GenMont Biotech	17.90	18.05	17.75	0.00	0.00%	13/04
Ta Liang Tech	614.00	696.00	614.00	0.00	0.00%	13/04
Kinsus Tech	366.50	381.00	360.50	0.00	0.00%	13/04
Alltek Tech	45.30	46.20	43.05	0.00	0.00%	13/04
Cheer Time	22.65	22.65	22.65	0.00	0.00%	13/04
Wistron	134.50	136.50	132.50	0.00	0.00%	13/04
Champion Micro	52.20	52.60	52.00	0.00	0.00%	13/04
Powertech	21.50	21.50	21.20	0.00	0.00%	13/04
Shenmao	119.00	120.50	115.00	0.00	0.00%	13/04
Bestec Power	20.55	20.80	20.50	0.00	0.00%	13/04
Silitech Tech	33.30	34.80	31.65	0.00	0.00%	13/04
G.M.I	39.70	39.70	36.40	0.00	0.00%	13/04
Taisol	59.00	59.90	58.40	0.00	0.00%	13/04
Geo Vision	52.10	52.50	50.50	0.00	0.00%	13/04
SZS	198.00	206.00	197.00	0.00	0.00%	13/04
Alpha Networks	39.10	39.75	38.25	0.00	0.00%	13/04
GSEO	481.00	484.00	453.00	0.00	0.00%	13/04
Wha Yu	14.85	15.45	14.45	0.00	0.00%	13/04
Tai Twun	16.15	16.45	16.00	0.00	0.00%	13/04
GUC Corp	2,775.00	2,800.00	2,575.00	0.00	0.00%	13/04
Elaser	309.50	317.50	297.50	0.00	0.00%	13/04
Vivotek	99.40	99.60	99.40	0.00	0.00%	18/03
Innolux	26.30	26.50	25.50	0.00	0.00%	13/04
HiTi	8.02	8.09	7.95	0.00	0.00%	13/04
Well Shin Tech	47.45	47.60	47.15	0.00	0.00%	13/04
Young Optics	57.40	57.40	52.50	0.00	0.00%	13/04
ASRock	221.50	225.00	217.00	0.00	0.00%	13/04
Paragon Tech	21.55	21.95	20.30	0.00	0.00%	13/04
Formosa Sumco	182.00	182.00	173.00	0.00	0.00%	13/04
Lotes	2,250.00	2,280.00	2,225.00	0.00	0.00%	13/04
Favite	130.50	136.00	128.00	0.00	0.00%	13/04
FocalTech	49.10	49.15	47.50	0.00	0.00%	13/04
Copartner	20.25	20.80	19.00	0.00	0.00%	13/04
Jia Wei Lifestyle	30.500	30.900	30.200	0.000	0.00%	13/04
United Renewable Energy	17.10	17.10	17.10	0.00	0.00%	13/04
Scientech	702.00	724.00	678.00	0.00	0.00%	13/04
Leadtrend	51.90	52.10	51.50	0.00	0.00%	13/04
Edison Opto	22.80	23.10	21.95	0.00	0.00%	13/04
Logah	16.30	17.15	14.55	0.00	0.00%	13/04
Arcadyan Tech	174.00	175.00	172.00	0.00	0.00%	13/04
ACES	65.70	66.70	65.00	0.00	0.00%	13/04
Coxon	14.50	14.70	14.15	0.00	0.00%	13/04
CyberPower	177.00	177.50	174.50	0.00	0.00%	13/04
YFO	55.20	55.30	53.90	0.00	0.00%	13/04
Taimide Tech	90.40	90.40	82.80	0.00	0.00%	13/04
Jentech	4,045.00	4,135.00	4,000.00	0.00	0.00%	13/04
BizLink	2,225.00	2,235.00	2,165.00	0.00	0.00%	13/04
AVer	40.10	40.60	38.00	0.00	0.00%	13/04
TPK	55.00	55.00	49.95	0.00	0.00%	13/04
Nishoku	121.50	122.00	119.00	0.00	0.00%	13/04
Danen Tech	17.40	17.70	17.35	0.00	0.00%	13/04
AzureWave	61.60	62.60	59.20	0.00	0.00%	13/04
WPG Holdings	96.60	97.70	91.80	0.00	0.00%	13/04
CHC Corp	22.15	22.35	21.95	0.00	0.00%	13/04
Zyxel Corp	36.65	36.75	34.05	0.00	0.00%	13/04
Y.S.H.	55.70	56.20	55.40	0.00	0.00%	13/04
MHC	82.40	83.60	82.00	0.00	0.00%	13/04
Excelsior	78.50	78.60	77.90	0.00	0.00%	13/04
Wellell	22.20	22.30	22.15	0.00	0.00%	13/04
Phytohealth	12.35	12.40	12.25	0.00	0.00%	13/04
SCI Pharmtech	50.80	50.90	50.30	0.00	0.00%	13/04
Abnova	22.55	22.75	22.20	0.00	0.00%	13/04
Chlitina	109.50	110.50	108.50	0.00	0.00%	13/04
ADIM	18.40	18.55	18.20	0.00	0.00%	13/04
CHC Healthcare	30.75	31.50	30.70	0.00	0.00%	13/04
Yem Chio	13.80	13.80	13.55	0.00	0.00%	13/04
Roo Hsing	11.25	11.40	11.20	0.00	0.00%	13/04
Li Cheng	8.48	8.54	8.43	0.00	0.00%	13/04
TongTai	35.05	35.20	33.90	0.00	0.00%	13/04
Rechi	24.50	24.60	24.05	0.00	0.00%	13/04
Topkey	151.50	152.50	150.50	0.00	0.00%	13/04
Qualipoly	169.00	170.50	167.00	0.00	0.00%	13/04
Bionime	69.40	69.80	65.10	0.00	0.00%	13/04
Formosa Lab	52.20	52.40	50.80	0.00	0.00%	13/04
San Fu	144.00	146.00	140.00	0.00	0.00%	13/04
Far EasTone	94.30	94.90	93.80	0.00	0.00%	13/04
Gemtek Tech	40.60	43.20	39.35	0.00	0.00%	13/04
Primax	73.60	74.40	73.00	0.00	0.00%	13/04
Parpro	58.00	58.40	55.90	0.00	0.00%	13/04
NTC	100.50	100.50	90.00	0.00	0.00%	13/04
Star Comgistic	19.15	19.25	19.15	0.00	0.00%	13/04
Tainergy Tech	15.65	15.80	15.30	0.00	0.00%	13/04
GLT	35.60	36.60	35.50	0.00	0.00%	13/04
Pegatron	78.00	80.70	77.20	0.00	0.00%	13/04
Chia Chang	37.95	38.10	37.85	0.00	0.00%	13/04
Generalplus	42.15	42.35	40.90	0.00	0.00%	13/04
Epileds Tech	38.00	38.20	35.25	0.00	0.00%	13/04
ZDT	257.50	269.00	256.50	0.00	0.00%	13/04
Cheng Mei Materials Technology	25.30	25.30	22.25	0.00	0.00%	13/04
Calin Tech	28.60	28.75	27.70	0.00	0.00%	13/04
F-PCL	194.50	200.00	191.50	0.00	0.00%	13/04
X-Legend	99.40	99.40	99.30	0.00	0.00%	13/04
Sinher	21.10	21.25	21.00	0.00	0.00%	13/04
San Shing	57.00	57.50	56.60	0.00	0.00%	13/04
CyberLink	61.90	62.20	61.20	0.00	0.00%	13/04
Ko Ja Cayman	38.15	38.35	37.15	0.00	0.00%	13/04
Eastech	77.90	78.90	77.70	0.00	0.00%	13/04
Daxin	400.00	404.00	387.00	0.00	0.00%	13/04
Eson	118.50	121.00	116.50	0.00	0.00%	13/04
Asmedia	1,125.00	1,135.00	1,095.00	0.00	0.00%	13/04
Jih Lin Tech	52.50	54.20	52.10	0.00	0.00%	13/04
Sercomm	84.30	85.20	82.80	0.00	0.00%	13/04
Topco Scientific	399.50	412.50	399.50	0.00	0.00%	13/04
HSB	88.00	90.60	87.10	0.00	0.00%	13/04
Sonix Tech	40.75	40.80	39.00	0.00	0.00%	13/04
EverFocus	38.900	39.600	38.850	0.000	0.00%	13/04
Chien Kuo	43.00	43.00	40.05	0.00	0.00%	13/04
Long Da	33.20	33.35	32.90	0.00	0.00%	13/04
KSECO	12.05	12.60	12.00	0.00	0.00%	13/04
Farglory	71.40	73.50	71.30	0.00	0.00%	13/04
Sweeten	25.35	25.45	25.25	0.00	0.00%	13/04
Shining Building	8.85	8.85	8.75	0.00	0.00%	13/04
Founding Construction	14.55	14.60	14.45	0.00	0.00%	13/04
Chong Hong	82.90	84.70	82.90	0.00	0.00%	13/04
Tong Ming	31.00	31.20	30.50	0.00	0.00%	13/04
Farglory FTZ	47.85	48.30	47.25	0.00	0.00%	13/04
Shih Wei	16.20	16.30	16.10	0.00	0.00%	13/04
Phoenix Tours	57.20	57.20	57.20	0.00	0.00%	13/04
Chailease	110.00	110.50	108.00	0.00	0.00%	13/04
TCFHC	23.90	23.90	23.70	0.00	0.00%	13/04
GORG	5.68	5.78	5.61	0.00	0.00%	13/04
Capital Securities	28.25	28.90	28.00	0.00	0.00%	13/04
APCB	16.50	16.95	16.40	0.00	0.00%	13/04
Metaage	46.10	46.60	45.95	0.00	0.00%	13/04
I-Sheng	47.20	47.30	47.05	0.00	0.00%	13/04
Hannstar Display	8.520	8.550	8.370	0.000	0.00%	13/04
In Win	81.80	81.90	77.60	0.00	0.00%	13/04
Darwin Precision	14.60	14.70	13.85	0.00	0.00%	13/04
General Plastic	20.95	21.00	20.75	0.00	0.00%	13/04
GBE	22.45	23.00	22.20	0.00	0.00%	13/04
FTC	24.50	24.60	24.35	0.00	0.00%	13/04
L&K Engineering	610.00	637.00	589.00	0.00	0.00%	13/04
Plotech	23.55	25.35	23.45	0.00	0.00%	13/04
Cameo	9.33	9.33	9.05	0.00	0.00%	13/04
Prime Electronic	18.00	18.55	17.20	0.00	0.00%	13/04
Career Tech	17.45	17.80	17.10	0.00	0.00%	13/04
King Core	50.30	50.30	46.35	0.00	0.00%	13/04
Ledtech	12.20	12.25	12.05	0.00	0.00%	13/04
Lang	45.15	45.35	44.40	0.00	0.00%	13/04
ADLINK Tech	65.80	67.00	61.00	0.00	0.00%	13/04
Harvatek	26.80	27.00	26.00	0.00	0.00%	13/04
Radiant	89.90	89.90	86.10	0.00	0.00%	13/04
Da-Li	46.60	47.30	46.60	0.00	0.00%	13/04
Trade-Van	92.50	93.00	92.10	0.00	0.00%	13/04
Dafeng TV	47.55	47.60	47.45	0.00	0.00%	13/04
Promate	46.80	46.95	45.35	0.00	0.00%	13/04
Global Brands Manufacture	95.40	100.00	95.20	0.00	0.00%	13/04
Lumax	118.50	120.00	118.00	0.00	0.00%	13/04
Marketech	320.50	332.00	314.50	0.00	0.00%	13/04
JPC Connectivity	179.50	180.00	176.00	0.00	0.00%	13/04
Ya Horng	50.30	50.80	50.20	0.00	0.00%	13/04
Holtek	50.50	50.80	48.50	0.00	0.00%	13/04
Chant Sincere	62.40	62.40	56.00	0.00	0.00%	13/04
Flytech	102.00	103.00	101.00	0.00	0.00%	13/04
Kinko Optical	60.50	60.50	54.80	0.00	0.00%	13/04
ITEQ	204.00	213.00	203.50	0.00	0.00%	13/04
Systex	116.00	116.50	113.50	0.00	0.00%	13/04
Aurotek	101.00	102.50	100.50	0.00	0.00%	13/04
DrayTek	24.95	25.00	24.85	0.00	0.00%	13/04
PTTC	47.85	47.85	46.00	0.00	0.00%	13/04
Para Light	13.40	13.50	12.00	0.00	0.00%	13/04
CCI	147.50	147.50	141.50	0.00	0.00%	13/04
Waffer Tech	44.50	45.00	44.20	0.00	0.00%	13/04
Powertech Tech	218.50	220.50	211.00	0.00	0.00%	13/04
ENE	30.05	30.10	29.55	0.00	0.00%	13/04
Dynamic	186.50	191.50	183.50	0.00	0.00%	13/04
Sigurd	179.50	181.00	172.50	0.00	0.00%	13/04
Flexium	62.90	65.00	62.40	0.00	0.00%	13/04
THEIL	172.00	177.50	171.00	0.00	0.00%	13/04
ATEN	70.00	70.40	68.20	0.00	0.00%	13/04
TSMT	114.00	114.00	114.00	0.00	0.00%	13/04
E-Life Mall	52.00	52.70	52.00	0.00	0.00%	13/04
AcBel	45.90	46.70	45.35	0.00	0.00%	13/04
WNC Corp	248.00	248.00	226.00	0.00	0.00%	13/04
Onano	34.60	36.20	34.60	0.00	0.00%	13/04
Voltronic	717.00	721.00	705.00	0.00	0.00%	13/04
Chicony Power	81.60	83.90	77.80	0.00	0.00%	13/04
Ennoconn	287.50	291.50	280.00	0.00	0.00%	13/04
Silergy	273.00	281.00	270.00	0.00	0.00%	13/04
Nan Liu	41.55	41.65	41.20	0.00	0.00%	13/04
FPCC	55.10	55.20	52.60	0.00	0.00%	13/04
DEPO	134.50	136.00	132.50	0.00	0.00%	13/04
TTCC	20.65	20.95	20.35	0.00	0.00%	13/04
Sitronix	201.50	203.50	200.00	0.00	0.00%	13/04
Topoint Tech	349.00	349.00	323.00	0.00	0.00%	13/04
Thunder Tiger	130.00	131.00	129.50	0.00	0.00%	13/04
Taiflex	134.00	142.00	133.00	0.00	0.00%	13/04
N.P.C	655.00	675.00	650.00	0.00	0.00%	13/04
Chang Wah	47.70	48.35	47.00	0.00	0.00%	13/04
AV Tech	28.65	29.35	28.60	0.00	0.00%	13/04
GMT	231.50	233.50	229.50	0.00	0.00%	13/04
Arima	13.55	13.55	13.25	0.00	0.00%	13/04
CviLux	87.70	89.30	86.00	0.00	0.00%	13/04
Giantplus Tech	14.20	14.20	13.80	0.00	0.00%	13/04
Walton	48.65	49.80	48.20	0.00	0.00%	13/04
Supreme Electronics	80.80	83.30	80.60	0.00	0.00%	13/04
Posiflex	164.00	166.50	162.50	0.00	0.00%	13/04
FATC	62.90	64.50	59.60	0.00	0.00%	13/04
ChipMOS	62.90	63.50	61.50	0.00	0.00%	13/04
Darfon	27.75	27.80	27.00	0.00	0.00%	13/04
Inventec Besta	13.50	13.60	13.25	0.00	0.00%	13/04
Chenbro Micom	900.00	907.00	875.00	0.00	0.00%	13/04
Taiwan PCB	34.00	34.70	33.80	0.00	0.00%	13/04
BenQ Materials	25.60	26.00	24.55	0.00	0.00%	13/04
Creative Sensor	49.65	50.40	48.40	0.00	0.00%	13/04
APEC	111.00	112.00	107.00	0.00	0.00%	13/04
Apacer	156.00	164.00	154.00	0.00	0.00%	13/04
Ace Pillar	71.40	71.80	70.20	0.00	0.00%	13/04
Paiho Shih	17.80	17.90	17.70	0.00	0.00%	13/04
Kingcan	12.35	12.35	12.25	0.00	0.00%	13/04
Cleanaway	29.00	29.10	28.70	0.00	0.00%	13/04
Jinli	6.83	6.86	6.78	0.00	0.00%	13/04
Taiwan Cogeneration	43.80	43.95	43.25	0.00	0.00%	13/04
New Palace	18.45	18.70	18.05	0.00	0.00%	13/04
Kaori Heat	1,095.00	1,115.00	1,025.00	0.00	0.00%	13/04
Fulgent Sun	77.30	77.30	74.90	0.00	0.00%	13/04
Tidehold	14.40	14.60	14.25	0.00	0.00%	13/04
Pou Chen	28.00	28.35	27.90	0.00	0.00%	13/04
GCM	21.25	21.30	21.10	0.00	0.00%	13/04
Hsin Ba Ba	41.55	42.00	40.95	0.00	0.00%	13/04
Ton Yi	18.05	18.15	17.90	0.00	0.00%	13/04
Taipei Gas	29.80	29.85	29.75	0.00	0.00%	13/04
Feng Tay	78.00	78.10	76.40	0.00	0.00%	13/04
AIC	12.75	12.85	12.50	0.00	0.00%	13/04
Merida Industry	60.80	61.20	59.30	0.00	0.00%	13/04
Taiwan Secom	115.00	116.00	115.00	0.00	0.00%	13/04
SSNG	44.05	45.40	43.60	0.00	0.00%	13/04
KNH Enterprise	15.15	15.30	15.10	0.00	0.00%	13/04
Giant	68.40	68.60	67.10	0.00	0.00%	13/04
Taiwan Fu Hsing	45.05	45.30	44.95	0.00	0.00%	13/04
SKS	40.70	40.75	40.65	0.00	0.00%	13/04
Shin Hai Gas	49.75	49.95	49.65	0.00	0.00%	13/04
TMI	69.90	69.90	68.60	0.00	0.00%	13/04
Choice Development	12.15	12.30	12.15	0.00	0.00%	13/04
China Hi-Ment	70.40	70.80	70.40	0.00	0.00%	13/04
Hsin Kao Gas	36.10	36.80	35.65	0.00	0.00%	13/04
CTCI	35.15	35.25	34.50	0.00	0.00%	13/04
Globe Union	9.49	9.52	9.37	0.00	0.00%	13/04
Ching Feng	18.70	19.10	18.40	0.00	0.00%	13/04
National Petroleum	56.70	56.80	56.50	0.00	0.00%	13/04
Taiwan Paiho	45.10	45.50	44.60	0.00	0.00%	13/04
Taiwan Hon Chuan	111.00	112.00	108.50	0.00	0.00%	13/04
Sinyi Realty	20.00	20.20	19.95	0.00	0.00%	13/04
Taiwan Acceptance	75.10	75.40	74.30	0.00	0.00%	13/04
NAK	115.50	117.00	115.50	0.00	0.00%	13/04
Holiday	57.30	57.80	56.80	0.00	0.00%	13/04
Shinih	16.50	16.60	16.45	0.00	0.00%	13/04
Ruentex	25.30	25.55	25.15	0.00	0.00%	13/04
SanFar	17.20	17.25	17.10	0.00	0.00%	13/04
SDTI	31.35	31.75	30.60	0.00	0.00%	13/04
CIAS	104.00	106.50	102.50	0.00	0.00%	13/04
Tsang Yow	25.10	25.40	24.00	0.00	0.00%	13/04
Nanya Tech	225.50	227.50	214.50	0.00	0.00%	13/04
Chia Her	15.00	16.05	14.85	0.00	0.00%	13/04
Zeng Hsing	92.70	92.90	92.50	0.00	0.00%	13/04
Enlight	21.25	21.75	20.75	0.00	0.00%	13/04
Fortune Oriental	15.00	15.20	14.75	0.00	0.00%	13/04
I-Sunny	49.45	49.55	48.45	0.00	0.00%	13/04
AIDC	46.95	47.05	46.20	0.00	0.00%	13/04
Sunty	13.70	13.70	13.50	0.00	0.00%	13/04
WinMate	156.50	157.50	148.50	0.00	0.00%	13/04
AOT	22.85	22.90	21.50	0.00	0.00%	13/04
Alchip Tech	3,090.00	3,160.00	3,040.00	0.00	0.00%	13/04
Eurocharm	156.00	156.00	148.00	0.00	0.00%	13/04
KSKL	22.00	22.80	21.95	0.00	0.00%	13/04
APAQ	168.00	174.00	163.00	0.00	0.00%	13/04
Shunsin Tech	475.00	475.00	417.00	0.00	0.00%	13/04
Aero Win	34.50	34.65	34.05	0.00	0.00%	13/04
ASO	11.95	11.95	11.50	0.00	0.00%	13/04
momo.com	180.50	181.50	177.00	0.00	0.00%	13/04
Sunny Friend	75.60	75.90	75.20	0.00	0.00%	13/04
F-GIS	58.00	58.00	52.70	0.00	0.00%	13/04
RTM	22.70	22.70	22.30	0.00	0.00%	13/04
Patec Precision	127.00	127.00	114.50	0.00	0.00%	13/04
EZconn Corp	2,230.00	2,400.00	2,170.00	0.00	0.00%	13/04
Jinan Acetate Chemical Co Ltd	41.80	42.25	41.50	0.00	0.00%	13/04
RichWave Technology Corp	105.00	105.50	102.50	0.00	0.00%	13/04
Uniflex Technology Inc	15.95	16.00	15.80	0.00	0.00%	13/04
Taiwan Optical Platform Co Ltd	76.50	77.10	76.20	0.00	0.00%	13/04
Nien Made Enterprise Co Ltd	370.00	383.00	368.00	0.00	0.00%	13/04
Bonny Worldwide Ltd	148.50	149.00	146.00	0.00	0.00%	13/04
Min Aik Precision Industrial	31.05	31.70	30.90	0.00	0.00%	13/04
Sunjuice Holdings	150.50	152.50	149.00	0.00	0.00%	13/04
Yuen Chang Stainless Steel	18.45	18.60	18.20	0.00	0.00%	13/04
Cayman Engley Industrial	23.00	23.05	21.60	0.00	0.00%	13/04
GEM Services	85.20	85.60	84.60	0.00	0.00%	13/04
Headway Advanced Materials Inc	16.30	16.40	16.10	0.00	0.00%	13/04
My Humble House Hospitality Management Consulting	37.75	37.75	36.25	0.00	0.00%	13/04
Macnica Anstek	70.10	71.40	69.80	0.00	0.00%	13/04
AP Memory Tech	567.00	567.00	502.00	0.00	0.00%	13/04
Lida Holdings	21.05	21.10	20.90	0.00	0.00%	13/04
Swancor	116.50	116.50	112.50	0.00	0.00%	13/04
I-Hwa Industrial	14.75	15.00	14.70	0.00	0.00%	13/04
Falcon Power	20.00	20.25	20.00	0.00	0.00%	13/04
Hiyes International	78.10	78.60	76.40	0.00	0.00%	13/04
Abonmax	39.80	41.60	37.70	0.00	0.00%	13/04
Optimax Tech	20.10	20.40	20.05	0.00	0.00%	13/04
Foxsemicon Integrated Tech	317.50	319.50	312.00	0.00	0.00%	13/04
Jourdeness Group	26.95	27.00	26.50	0.00	0.00%	13/04
Global PMX	137.50	139.00	133.00	0.00	0.00%	13/04
Taiwan Chelic	36.90	37.00	36.20	0.00	0.00%	13/04
Yusin	54.00	55.90	54.00	0.00	0.00%	13/04
Tex Year Industries	19.30	19.35	18.50	0.00	0.00%	13/04
Lemtech	87.20	87.60	86.00	0.00	0.00%	13/04
Apex International	48.20	48.20	43.50	0.00	0.00%	13/04
TSEC	36.05	36.55	35.20	0.00	0.00%	13/04
Anji Tech	33.05	33.50	32.95	0.00	0.00%	13/04

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (129)Industrials (312)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

Jefferies raises SanDisk stock price target to $1,000 on NAND outlook
Investing.com - Jefferies raised its price target on SanDisk stock (NASDAQ:SNDK) to $1,000 from $700 while maintaining a Buy...
- ByInvesting.com•Apr 10, 2026
Bernstein raises SanDisk stock price target to $1,250 on NAND prices
Investing.com - Bernstein SocGen Group raised its price target on SanDisk stock (NASDAQ:SNDK) to $1,250 from $1,000 while...
- ByInvesting.com•Apr 09, 2026
BofA Names Top Asia-Pacific Semiconductor Stocks on AI Chip Demand
Investing.com -- Bank of America has identified leading semiconductor stocks in the Asia-Pacific region positioned to benefit from...
- ByInvesting.com•Apr 09, 2026

Stock Markets Analysis & Opinion

Foreign Funds Ditch $50 Billion in Asian Stocks as Oil Shock Dims Prospects
Foreign investors are pulling the most money out of Asia’s key equity markets since the 2008 financial crisis as the oil...
- ByTsvetana Paraskova•Mar 25, 2026
Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
- ByTimothy Fries •Jan 21, 2026
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
- ByMichael Kramer•Jul 15, 2025

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, April 15, 2026
	Yageo(2327)	EPS / Forecast	Revenue / Forecast	-- / 3.58	-- / 37.15B	624.12B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / -0.1333	-- / 39.49B	327.2B
	THEIL(6271)	EPS / Forecast	Revenue / Forecast	-- / 1.8	-- / 2.81B	35.96B
	APEC(8261)	EPS / Forecast	Revenue / Forecast	-- / 1.42	-- / 776M	13.2B
	LCP(1909)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.87B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, April 15, 2026

Yageo(2327)

EPS / Forecast

Revenue / Forecast

-- / 3.58

-- / 37.15B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / -0.1333

-- / 39.49B

THEIL(6271)

EPS / Forecast

Revenue / Forecast

-- / 1.8

-- / 2.81B

APEC(8261)

EPS / Forecast

Revenue / Forecast

-- / 1.42

-- / 776M

LCP(1909)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

34,102.36

+223.12

+0.66%

S&P/TSX 60

1,978.21

+11.31

+0.58%

US 30

48,580.40

+44.6

+0.09%

US 500

6,971.90

+4.5

+0.06%

S&P 500 VIX

18.36

-0.76

-3.97%

DAX

24,044.22

+301.78

+1.27%

Dollar Index

97.955

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.80	-2.91%	16.29M
Toronto Dominion Bank	141.95	+0.91%	7.72M
RBC	240.71	+0.72%	4.36M
Suncor Energy	87.56	-2.07%	4.11M
Shopify Inc	162.03	+2.14%	2.54M
Bank of Montreal	204.27	+1.35%	1.89M
Constellation Software	2,515.75	+3.04%	129.83K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Zinc One Resources	0.38	+123.53%	4.07K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tincorp Metals	1.010	+102.00%	1.73M
Trillion Energy International	0.040	+100.00%	302.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Brachium2 Capital	0.03	-60.00%	25.00K
Moss Genomics	0.03	-57.14%	2.00K
Blue Horizon Global Capital	0.005	-50.00%	3.11K
Stock Trend Capital	0.005	-50.00%	7.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn