Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
1101 Taiwan Cement Corp	37.75	38.10	37.75	-0.15	-0.40%	20.33M	01:00:00
1102 Asia Cement Corp	44.05	44.30	43.90	+0.10	+0.23%	3.62M	01:00:00
1103 Chia Hsin Cement	20.50	20.95	20.40	-0.40	-1.91%	1.51M	01:00:00
1104 UCC	27.80	27.80	27.50	+0.15	+0.54%	861.75K	01:00:00
1108 Lucky Cement	15.15	15.30	15.10	-0.10	-0.66%	648.49K	01:00:00
1109 HsingTa	18.35	18.65	18.25	-0.20	-1.08%	259.72K	01:00:00
1110 Southeast Cement	18.45	18.60	18.35	-0.15	-0.81%	229.02K	01:00:00
1201 Wei-Chuan Foods	20.45	20.60	20.40	0.00	0.00%	854.41K	01:00:00
1203 Ve Wong Corp	41.50	41.60	41.20	0.00	0.00%	6.81K	01:00:00
1210 Great Wall Ent	52.70	53.00	52.40	+0.20	+0.38%	1.05M	01:00:00
1213 Oceanic	6.50	6.71	6.47	+0.04	+0.62%	29.39K	01:00:00
1215 Charoen Pokphand Enterprise	90.70	91.20	89.60	+0.90	+1.00%	747.55K	01:00:00
1216 Uni-President	74.50	74.80	74.10	+0.20	+0.27%	4.45M	01:00:00
1217 AGV	11.30	11.35	11.25	0.00	0.00%	741.99K	01:00:00
1218 Taisun	30.95	32.00	30.70	-0.90	-2.83%	5.69M	01:00:00
1219 Fwusow	20.95	21.05	20.80	+0.10	+0.48%	478.78K	01:00:00
1220 TaiRoun	15.00	15.10	14.95	0.00	0.00%	207.79K	01:00:00
1225 Formosa Oilseed	56.80	57.00	56.30	0.00	0.00%	23.52K	01:00:00
1227 Standard Foods	41.10	41.20	40.85	+0.05	+0.12%	1.03M	01:00:00
1229 LHIC	62.70	62.90	62.40	+0.40	+0.64%	499.03K	01:00:00
1231 Lian Hwa Foods	90.70	90.90	90.00	-0.10	-0.11%	80.56K	01:00:00
1232 TTET	152.00	152.50	151.50	+0.50	+0.33%	36.38K	01:00:00
1233 Ten Ren	35.35	35.40	34.95	+0.40	+1.14%	30.27K	01:00:00
1234 Hey-Song	37.45	37.50	37.30	+0.05	+0.13%	208.02K	01:00:00
1235 Shin Tai	81.00	81.50	78.50	+3.00	+3.85%	11.69K	31/05
1236 Hunya Foods	23.40	23.40	23.20	-0.05	-0.21%	71.11K	01:00:00
1301 Formosa Plastics	93.30	94.10	93.20	-0.80	-0.85%	6.3M	01:00:00
1303 Nan Ya Plastics	77.60	78.40	77.60	-0.10	-0.13%	4.74M	01:00:00
1304 USI Corp	22.80	23.00	22.70	-0.20	-0.87%	1.4M	01:00:00
1305 CGPC	23.60	23.80	23.50	0.00	0.00%	954.76K	01:00:00
1307 San Fang	23.25	23.50	23.05	-0.05	-0.21%	331.79K	01:00:00
1308 Asia Polymer	26.00	26.10	25.75	+0.20	+0.78%	709.36K	01:00:00
1309 Taita	20.00	20.10	19.90	-0.10	-0.50%	221.87K	01:00:00
1310 TSMC	17.00	17.20	16.65	+0.50	+3.03%	4.59M	01:00:00
1312 GPPC	19.15	19.15	18.95	+0.15	+0.79%	1.06M	01:00:00
1313 UPC Technology	14.20	14.40	14.20	-0.15	-1.05%	853.68K	01:00:00
1314 CPDC	9.78	9.84	9.77	-0.02	-0.20%	7.73M	01:00:00
1315 Tah Hsin	70.30	70.30	70.10	+0.10	+0.14%	6.26K	01:00:00
1316 Sun Yad	12.55	12.65	12.50	-0.05	-0.40%	516.57K	01:00:00
1319 Tong Yang	49.55	50.10	49.55	+0.05	+0.10%	2.33M	01:00:00
1321 OPC	34.05	34.10	34.00	-0.10	-0.29%	121K	01:00:00
1323 Yonyu	32.65	32.75	32.55	0.00	0.00%	60.12K	01:00:00
1324 Globe Tape	11.65	11.65	11.60	+0.10	+0.87%	62.53K	01:00:00
1325 Universal Inc	25.95	26.00	25.00	+0.95	+3.80%	705.81K	01:00:00
1326 FCFC	68.20	69.10	68.20	-0.20	-0.29%	1.69M	01:00:00
1337 Asia Plastic	8.10	8.17	8.06	+0.03	+0.37%	676.07K	01:00:00
1338 Hiroca Holdings	44.80	44.80	44.45	0.00	0.00%	85.6K	01:00:00
1339 Y.C.C.	44.50	44.60	44.40	+0.10	+0.23%	188.32K	01:00:00
1340 Victory	13.10	13.30	12.90	-0.10	-0.76%	121.7K	01:00:00
1402 FENC	31.70	32.20	31.70	-0.60	-1.86%	6.03M	01:00:00
1409 SSFC	17.10	17.15	17.00	-0.05	-0.29%	1.6M	01:00:00
1410 NYDF	37.20	37.25	37.15	-0.05	-0.13%	21.14K	01:00:00
1413 Hung Chou Fiber	9.08	9.20	9.05	-0.02	-0.22%	20.15K	01:00:00
1414 Tung Ho	17.45	17.45	17.25	0.00	0.00%	202.22K	01:00:00
1417 Carnival Industrial	13.75	13.80	13.45	+0.35	+2.61%	1.38M	01:00:00
1419 Shinkong Textile	41.40	41.80	41.30	-0.45	-1.08%	12.11K	01:00:00
1423 Reward Wool	23.20	23.45	23.00	-0.05	-0.22%	186.38K	01:00:00
1432 Trk	16.85	16.95	16.60	+0.15	+0.90%	457.17K	01:00:00
1434 F.T.C	28.00	28.10	27.90	+0.10	+0.36%	687.32K	01:00:00
1435 Chung Fu	26.300	26.300	25.700	-2.250	-7.88%	350.8K	07/04
1436 Hua Yu Lien	60.20	60.30	59.90	+0.10	+0.17%	19.75K	01:00:00
1437 GTM	28.90	29.15	28.85	-0.25	-0.86%	268.92K	01:00:00
1438 SanDi Properties	30.750	30.800	30.700	+0.100	+0.33%	45.01K	01:00:00
1439 Ascent Dev	22.60	22.70	22.45	-0.05	-0.22%	8.18K	01:00:00
1440 Tainan Spinning	16.10	16.20	16.05	-0.10	-0.62%	657.78K	01:00:00
1441 Tah Tong	8.14	8.14	8.10	+0.02	+0.25%	206.86K	01:00:00
1442 Advancetek	32.50	32.80	32.45	-0.30	-0.91%	549.41K	01:00:00
1443 Lily Textile	29.20	29.40	28.85	+0.05	+0.17%	24.17K	01:00:00
1444 Lealea	10.45	10.55	10.45	0.00	0.00%	1.01M	01:00:00
1445 Universal Textile	23.35	23.75	22.70	+0.65	+2.86%	601.22K	01:00:00
1446 Hong Ho	31.75	31.80	31.60	+0.15	+0.47%	41K	01:00:00
1447 Li Peng	7.87	7.89	7.84	+0.03	+0.38%	583.04K	01:00:00
1451 Nien Hsing	21.40	21.45	21.30	+0.05	+0.23%	75.56K	01:00:00
1452 Hong Yi Fiber	17.70	17.70	17.50	+0.15	+0.85%	80.02K	01:00:00
1453 Ta Jiang	15.10	15.25	15.05	-0.05	-0.33%	130.32K	01:00:00
1454 TTF	16.70	16.90	16.65	0.00	0.00%	175.97K	01:00:00
1455 Zig Sheng	10.40	10.50	10.35	0.00	0.00%	332.9K	01:00:00
1457 Yi Jinn	18.60	18.65	18.55	+0.05	+0.27%	127.45K	01:00:00
1459 Lan Fa	9.02	9.04	9.00	-0.03	-0.33%	48.78K	01:00:00
1460 Everest Textile	8.92	9.06	8.92	-0.03	-0.34%	2M	01:00:00
1463 Chyang Sheng	14.45	14.55	14.30	-0.05	-0.34%	127.7K	01:00:00
1464 De Licacy	15.10	15.10	15.00	+0.10	+0.67%	160.17K	01:00:00
1465 Wisher Ind	14.25	14.25	14.25	0.00	0.00%	6.7K	01:00:00
1466 Acelon	11.25	11.30	11.15	0.00	0.00%	49.1K	01:00:00
1467 Tex-Ray	11.35	11.40	11.25	0.00	0.00%	352.57K	01:00:00
1468 Chang Ho	15.05	15.15	15.00	0.00	0.00%	39.01K	01:00:00
1470 Evertex	20.30	20.75	20.25	-0.05	-0.25%	79K	01:00:00
1471 Solytech	9.14	9.17	9.10	+0.02	+0.22%	461.85K	01:00:00
1472 Tri Ocean	30.50	30.75	30.45	-0.20	-0.65%	93.94K	01:00:00
1473 Tainan	23.55	23.70	23.40	-0.05	-0.21%	171.47K	01:00:00
1474 Honmyue	12.50	12.50	12.45	0.00	0.00%	37.18K	01:00:00
1475 Big Sunshine	56.60	56.90	56.00	+0.40	+0.71%	22.75K	01:00:00
1476 Eclat Textile	470.50	471.50	462.50	+1.50	+0.32%	333.13K	01:00:00
1477 Makalot	222.50	223.50	217.00	+4.50	+2.06%	1.47M	01:00:00
1503 Shihlin Electric	147.50	152.50	147.50	-1.50	-1.01%	10.31M	01:00:00
1504 TECO Electric	52.00	52.40	51.50	+0.80	+1.56%	13.43M	01:00:00
1506 Right Way	19.00	19.05	18.85	-0.05	-0.26%	279.1K	01:00:00
1512 Jui Li	13.05	13.20	12.85	-0.05	-0.38%	74.55K	01:00:00
1513 CHEM	113.50	116.50	113.50	-1.00	-0.87%	15.06M	01:00:00
1514 AEC	53.10	53.20	51.80	+0.60	+1.14%	10.87M	01:00:00
1515 Rexon	29.45	29.55	29.15	+0.20	+0.68%	252.68K	01:00:00
1517 Lee Chi	19.00	19.05	18.85	-0.05	-0.26%	170.29K	01:00:00
1519 Fortune Electric	144.00	148.50	143.50	-1.00	-0.69%	15.56M	01:00:00
1521 Ta Yih Industrial	37.85	37.95	37.50	+0.10	+0.26%	24.13K	01:00:00
1522 TYC Brother	29.05	29.25	29.00	-0.20	-0.68%	721.88K	01:00:00
1524 Gordon Auto	23.15	23.45	23.05	-0.35	-1.49%	1.6M	01:00:00
1525 KSC	113.50	119.50	111.50	+3.50	+3.18%	4.07M	01:00:00
1526 Sun Race	41.30	41.40	41.00	+0.20	+0.49%	141.02K	01:00:00
1527 Basso	42.10	42.45	42.10	-0.15	-0.35%	201.46K	01:00:00
1528 Anderson	12.40	12.60	12.20	+0.10	+0.81%	1.33M	01:00:00
1530 Awea	32.35	32.50	32.30	+0.05	+0.15%	23.62K	01:00:00
1531 Kaulin Mfg	14.65	14.65	14.50	+0.15	+1.03%	63.84K	01:00:00
1532 CMP	35.10	35.25	34.80	+0.20	+0.57%	256.88K	01:00:00
1533 Mobiletron	57.00	58.30	56.50	+0.70	+1.24%	1.38M	01:00:00
1535 China Ecotek	54.50	54.50	53.30	+1.20	+2.25%	161.47K	01:00:00
1536 Hota	72.00	72.10	71.70	-0.20	-0.28%	325.65K	01:00:00
1537 Kung Long	139.50	141.00	139.50	-0.50	-0.36%	72.3K	01:00:00
1538 Jenn Feng	9.48	9.48	9.01	0.00	0.00%	18.44K	01:00:00
1539 Chiu Ting	28.15	28.40	28.10	-0.25	-0.88%	182.1K	01:00:00
1540 Roundtop	16.65	16.75	16.60	-0.05	-0.30%	103.28K	01:00:00
1541 Chang Type	34.90	35.00	34.90	+0.30	+0.87%	7K	01:00:00
1560 Kinik	116.50	117.50	113.50	+3.00	+2.64%	1.85M	01:00:00
1582 Syncmold Enterprise	59.50	59.80	59.30	0.00	0.00%	109.79K	01:00:00
1583 Goodway	68.70	68.70	68.30	0.00	0.00%	2.11K	01:00:00
1589 YGG	72.90	75.00	72.80	-0.60	-0.82%	1.62M	01:00:00
1590 Airtac	981.00	992.00	967.00	-11.00	-1.11%	1.23M	01:00:00
1603 CWCO	27.35	27.65	27.35	-0.10	-0.36%	369.68K	01:00:00
1604 Sampo Corp	27.05	27.10	26.80	-0.05	-0.18%	181.67K	01:00:00
1605 Walsin Lihwa	45.50	46.30	45.45	-0.70	-1.52%	20.63M	01:00:00
1608 Huaeng	22.55	23.00	22.50	-0.35	-1.53%	5.74M	01:00:00
1609 Ta Ya Electric	30.850	31.400	30.750	-0.250	-0.80%	13.39M	01:00:00
1611 China Electric	17.65	17.80	17.55	+0.15	+0.86%	1.14M	01:00:00
1612 Hong Tai Electric	23.35	23.60	23.00	+0.50	+2.19%	4.01M	01:00:00
1614 Taiwan Sanyo	37.05	37.25	37.00	-0.40	-1.07%	101.01K	01:00:00
1615 Dah San Electric	37.55	37.60	37.10	0.00	0.00%	62.18K	01:00:00
1616 Evertop	9.580	9.640	9.540	-0.040	-0.42%	521K	01:00:00
1617 Jung Shing Wire	16.20	16.30	16.15	+0.05	+0.31%	30.55K	01:00:00
1618 Hold-Key	19.85	20.10	19.35	+0.60	+3.12%	2.95M	01:00:00
1626 Airmate Cayman	18.60	18.60	18.50	+0.05	+0.27%	17.1K	01:00:00
1701 CCPC	25.75	25.90	25.70	-0.10	-0.39%	946.39K	01:00:00
1702 Namchow Chemical	49.00	49.25	48.60	-1.70	-3.35%	1.1M	01:00:00
1707 Grape King Bio	176.00	177.50	175.50	+0.50	+0.28%	180.4K	01:00:00
1708 Sesoda	37.40	37.50	37.00	+0.45	+1.22%	1.42M	01:00:00
1709 FUCC	25.35	25.40	25.05	+0.25	+1.00%	1.01M	01:00:00
1710 OUCC	21.50	21.85	21.10	+0.35	+1.65%	3.23M	01:00:00
1711 Everlight Chemical	20.60	20.95	20.10	+0.45	+2.23%	5.08M	01:00:00
1712 Sinon	35.45	35.50	35.25	+0.10	+0.28%	369.55K	01:00:00
1713 CCW	34.80	35.00	34.20	+0.20	+0.58%	55.07K	01:00:00
1714 Ho Tung	9.23	9.28	9.22	-0.04	-0.43%	793.07K	01:00:00
1717 Eternal Materials	33.15	33.25	32.75	+0.35	+1.07%	1.57M	01:00:00
1718 CMFC	8.10	8.14	8.10	+0.03	+0.37%	1.22M	01:00:00
1720 SCPC	71.50	71.80	70.90	+0.60	+0.85%	959.54K	01:00:00
1721 Sunko	16.45	16.75	15.60	+0.70	+4.44%	7.02M	01:00:00
1722 Taiwan Fertilizer	60.40	60.70	60.00	-0.20	-0.33%	833.06K	01:00:00
1723 CSCC	113.00	113.50	113.00	-0.50	-0.44%	134.82K	01:00:00
1725 YJE	22.60	23.75	22.30	+0.15	+0.67%	206.13K	01:00:00
1726 Y.C.P.	75.50	75.50	75.50	-0.30	-0.40%	1.2K	30/05
1727 Chung Hwa Chemical	43.25	43.25	39.25	+3.90	+9.91%	19.24M	01:00:00
1730 Farcent	59.80	59.80	59.60	0.00	0.00%	17.04K	01:00:00
1731 Maywufa	24.15	24.30	23.90	0.00	0.00%	345.5K	01:00:00
1732 Mao Bao	28.85	29.10	28.50	+0.35	+1.23%	616.28K	01:00:00
1733 ApexBio	28.25	28.40	27.00	+1.15	+4.24%	1.57M	01:00:00
1734 Sinphar	34.15	34.40	33.85	+0.55	+1.64%	2.32M	01:00:00
1735 Evermore Chemical	16.50	16.75	16.10	+0.25	+1.54%	53K	01:00:00
1736 JHT	61.70	61.80	61.40	+0.30	+0.49%	106.22K	01:00:00
1737 Taiyen	33.70	33.80	33.65	-0.10	-0.30%	204.4K	01:00:00
1762 CCSB	89.10	89.90	88.40	+0.30	+0.34%	1.26M	01:00:00
1773 Shiny Chemical	131.00	131.00	130.00	+1.00	+0.77%	126.28K	01:00:00
1783 MBI	57.90	59.40	57.00	+0.60	+1.05%	1.63M	01:00:00
1786 SVBI	68.60	69.70	68.30	+0.20	+0.29%	138.45K	01:00:00
1789 SPT	26.10	26.25	26.05	+0.05	+0.19%	453.37K	01:00:00
1802 TGI	18.45	18.55	18.30	+0.10	+0.55%	1.78M	01:00:00
1805 Better Life	9.95	9.95	9.92	+0.03	+0.30%	19.16K	01:00:00
1806 Champion	8.99	9.02	8.97	+0.02	+0.22%	197.08K	01:00:00
1808 Run Long	75.90	77.20	75.90	-1.00	-1.30%	71.16K	01:00:00
1810 HCG	23.60	23.70	23.10	+0.15	+0.64%	2.87M	01:00:00
1817 Sanitar	38.75	38.95	38.70	+0.05	+0.13%	37.49K	01:00:00
1903 Shihlin Paper	44.35	44.75	43.70	+0.30	+0.68%	271.43K	01:00:00
1904 Cheng Loong	33.50	34.30	31.70	+1.75	+5.51%	18.39M	01:00:00
1905 Chung Hwa Pulp	28.15	28.15	25.45	+2.55	+9.96%	51.38M	01:00:00
1906 Baolong International	16.15	16.45	15.90	+0.15	+0.94%	579.32K	01:00:00
1907 YFY	33.05	33.60	31.25	+1.35	+4.26%	19.85M	01:00:00
1909 LCP	16.90	17.15	16.65	+0.25	+1.50%	3.78M	01:00:00
2002 China Steel	29.10	29.25	29.05	+0.10	+0.34%	15.97M	01:00:00
2006 Tung Ho Steel	56.20	56.50	55.40	+0.30	+0.54%	1.58M	01:00:00
2007 Yieh Hsing	10.450	10.450	10.350	+0.100	+0.97%	180.04K	01:00:00
2008 Kao Hsiung Chang	19.50	19.50	19.40	0.00	0.00%	27.03K	01:00:00
2009 First Copper Tech	32.20	32.35	31.80	+0.25	+0.78%	684.05K	01:00:00
2010 Chun Yuan Steel	16.35	16.45	16.25	0.00	0.00%	312.58K	01:00:00
2012 Chun Yu	27.05	27.25	27.05	-0.25	-0.92%	889.96K	01:00:00
2013 CSSC	57.50	57.80	57.40	-0.30	-0.52%	27.79K	01:00:00
2014 Chung Hung Steel	23.10	23.35	23.05	0.00	0.00%	2.6M	01:00:00
2015 Feng Hsin	68.30	68.40	67.60	+0.30	+0.44%	246.14K	01:00:00
2017 Quintain Steel	17.10	17.35	16.95	-0.10	-0.58%	2.53M	01:00:00
2020 Mayer Steel	23.95	23.95	23.75	+0.15	+0.63%	84.71K	01:00:00
2022 Tycoons	10.150	10.200	10.050	-0.050	-0.49%	1M	01:00:00
2023 Yieh Phui	15.30	15.45	15.25	-0.15	-0.97%	1.58M	01:00:00
2024 Chih Lien	17.75	17.85	17.75	-0.10	-0.56%	11.15K	01:00:00
2027 Ta Chen	45.45	45.50	45.15	+0.35	+0.78%	3.97M	01:00:00
2029 Sheng Yu Steel	25.15	25.40	25.10	-0.05	-0.20%	231.57K	01:00:00
2030 Froch Enterprise	22.65	22.70	22.55	+0.05	+0.22%	439.1K	01:00:00
2031 Hsin Kuang Steel	48.30	48.65	47.70	+0.40	+0.84%	1.24M	01:00:00
2032 Sinkang	17.90	18.00	17.85	-0.05	-0.28%	117K	01:00:00
2033 Chia Ta World	15.10	15.30	15.05	-0.05	-0.33%	45.01K	01:00:00
2034 Yeun Chyang	28.90	28.95	28.75	0.00	0.00%	406.32K	01:00:00
2038 Hai Kwang	19.70	19.80	19.65	+0.05	+0.25%	171K	01:00:00
2049 Hiwin	234.00	240.00	234.00	-5.50	-2.30%	1.73M	01:00:00
2059 King Slide	429.00	431.00	424.00	+5.00	+1.18%	616.58K	01:00:00
2062 SSM	21.95	22.10	21.45	+0.45	+2.09%	187.08K	01:00:00
2101 Nan Kang Tire	38.30	38.40	38.00	-0.05	-0.13%	658.38K	01:00:00
2102 Federal Corp	20.35	20.60	20.30	-0.15	-0.73%	161.83K	01:00:00
2103 TSRC	25.55	25.65	25.30	+0.05	+0.20%	2.75M	01:00:00
2104 International CSRC Investment Holdings	20.20	20.35	20.20	-0.10	-0.49%	906.44K	01:00:00
2105 Cheng Shin Rubber	37.85	38.35	37.70	-1.15	-2.95%	8.15M	01:00:00
2106 Kenda Rubber	30.70	30.90	30.70	-0.10	-0.32%	355.74K	01:00:00
2107 FRG	21.80	21.80	21.70	0.00	0.00%	141.87K	01:00:00
2108 Nantex	38.10	38.20	37.65	+0.50	+1.33%	578.9K	01:00:00
2109 Hwa Fong Taiwan	14.40	14.60	14.40	0.00	0.00%	195.02K	01:00:00
2114 HYC	106.50	107.00	105.50	+1.00	+0.95%	32.72K	01:00:00
2115 Lu Hai Holding	33.95	34.05	33.50	+0.40	+1.19%	32K	01:00:00
2201 Yulon Motor	89.60	93.50	88.40	+2.00	+2.28%	38.8M	01:00:00
2204 China Motor	95.90	98.50	95.10	+0.10	+0.10%	9.22M	01:00:00
2206 SYM	80.10	80.70	78.30	+0.50	+0.63%	20.32M	01:00:00
2207 Hotai Motor	808.00	828.00	791.00	+3.00	+0.37%	497.98K	01:00:00
2208 CSBC	24.50	24.60	24.15	+0.35	+1.45%	2.79M	01:00:00
2227 YNM	195.50	196.50	195.00	+0.50	+0.26%	29.06K	01:00:00
2228 IRF	85.70	85.80	84.80	-0.10	-0.12%	174.43K	01:00:00
2231 CBU	172.00	178.50	172.00	-3.50	-1.99%	1.04M	01:00:00
2301 Lite-On Tech	86.20	88.20	86.20	-2.80	-3.15%	13.65M	01:00:00
2302 Rectron	21.25	22.00	20.30	+0.55	+2.66%	7.57M	01:00:00
2303 UMC Corp	50.80	51.30	50.30	-1.00	-1.93%	56.27M	01:00:00
2305 MII	23.20	23.30	23.05	-0.15	-0.64%	178.38K	01:00:00
2308 Delta Electronics	316.50	317.50	312.00	0.00	0.00%	5.43M	01:00:00
2312 Kinpo	13.75	13.85	13.70	+0.10	+0.73%	6.87M	01:00:00
2313 Compeq	44.45	44.50	43.70	+0.35	+0.79%	7.02M	01:00:00
2314 Microelectronics Tech	46.80	46.95	46.05	+0.80	+1.74%	930.97K	01:00:00
2316 WUS	28.15	28.20	28.10	0.00	0.00%	51.86K	01:00:00
2317 Hon Hai Precision	108.00	108.00	106.00	+1.50	+1.41%	46.56M	01:00:00
2323 CMC Magnetics	11.700	12.050	11.500	-0.100	-0.85%	115.18M	01:00:00
2324 Compal	27.30	27.80	26.80	-0.55	-1.97%	34.78M	01:00:00
2327 Yageo	500.00	506.00	498.50

Please try another search

Taiwan Stocks

1101 Taiwan Cement Corp

1102 Asia Cement Corp

1103 Chia Hsin Cement

1104 UCC

1108 Lucky Cement

1109 HsingTa

1110 Southeast Cement

1201 Wei-Chuan Foods

1203 Ve Wong Corp

1210 Great Wall Ent

1213 Oceanic

1215 Charoen Pokphand Enterprise

1216 Uni-President

1217 AGV

1218 Taisun

1219 Fwusow

1220 TaiRoun

1225 Formosa Oilseed

1227 Standard Foods

1229 LHIC

1231 Lian Hwa Foods

1232 TTET

1233 Ten Ren

1234 Hey-Song

1235 Shin Tai

1236 Hunya Foods

1301 Formosa Plastics

1303 Nan Ya Plastics

1304 USI Corp

1305 CGPC

1307 San Fang

1308 Asia Polymer

1309 Taita

1310 TSMC

1312 GPPC

1313 UPC Technology

1314 CPDC

1315 Tah Hsin

1316 Sun Yad

1319 Tong Yang

1321 OPC

1323 Yonyu

1324 Globe Tape

1325 Universal Inc

1326 FCFC

1337 Asia Plastic

1338 Hiroca Holdings

1339 Y.C.C.

1340 Victory

1402 FENC

1409 SSFC

1410 NYDF

1413 Hung Chou Fiber

1414 Tung Ho

1417 Carnival Industrial

1419 Shinkong Textile

1423 Reward Wool

1432 Trk

1434 F.T.C

1435 Chung Fu

1436 Hua Yu Lien

1437 GTM

1438 SanDi Properties

1439 Ascent Dev

1440 Tainan Spinning

1441 Tah Tong

1442 Advancetek

1443 Lily Textile

1444 Lealea

1445 Universal Textile

1446 Hong Ho

1447 Li Peng

1451 Nien Hsing

1452 Hong Yi Fiber

1453 Ta Jiang

1454 TTF

1455 Zig Sheng

1457 Yi Jinn