Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp40.0040.0039.20+0.65+1.65%16.46M01:00:00 
 Asia Cement Corp42.8042.8042.35+0.40+0.94%5.30M01:00:00 
 Chia Hsin Cement17.7017.8517.65+0.10+0.57%274.71K01:00:00 
 UCC21.7521.8521.60+0.15+0.69%490.54K01:00:00 
 Lucky Cement11.3011.6011.20-0.15-1.31%751.77K01:00:00 
 HsingTa17.8017.9017.70-0.10-0.56%211.56K01:00:00 
 Southeast Cement18.0518.4018.05-0.25-1.37%102.00K01:00:00 
 Wei-Chuan Foods19.9520.0019.90-0.000.00%345.48K01:00:00 
 Ve Wong Corp33.6533.6533.05+0.40+1.20%41.47K01:00:00 
 Great Wall Ent49.5049.8049.50-0.05-0.10%708.61K01:00:00 
 Oceanic7.357.777.35-0.23-3.03%31.00K01:00:00 
 Charoen Pokphand Enterprise82.9082.9082.30+0.60+0.73%481.04K01:00:00 
 Uni-President66.0066.0065.40+0.20+0.30%6.28M01:00:00 
 AGV9.9610.059.96-0.04-0.40%1.30M01:00:00 
 Taisun32.7033.5032.60-0.35-1.06%378.64K01:00:00 
 Fwusow21.0521.1020.85+0.20+0.96%964.06K01:00:00 
 TaiRoun16.0516.1015.95-0.05-0.31%270.54K01:00:00 
 Formosa Oilseed50.6050.8050.400.000.00%26.47K01:00:00 
 Standard Foods41.6541.8041.35+0.30+0.73%421.25K01:00:00 
 LHIC59.2059.9059.10-0.20-0.34%794.39K01:00:00 
 Lian Hwa Foods75.5075.8075.20-0.10-0.13%135.34K01:00:00 
 TTET156.00156.00155.00-0.50-0.32%48.84K01:00:00 
 Ten Ren34.1034.2034.100.000.00%8.13K01:00:00 
 Hey-Song33.8033.9033.75-0.10-0.29%91.28K01:00:00 
 Shin Tai62.5063.0062.40+0.40+0.64%28.92K01:00:00 
 Hunya Foods25.8026.1025.75-0.05-0.19%302.46K01:00:00 
 Formosa Plastics94.2094.6093.80-0.20-0.21%5.64M01:00:00 
 Nan Ya Plastics70.8070.9070.20+0.40+0.57%6.42M01:00:00 
 USI Corp23.5023.7523.40-0.05-0.21%1.98M01:00:00 
 CGPC24.1024.6024.00+0.10+0.42%1.37M01:00:00 
 San Fang20.3020.3520.150.000.00%128.52K01:00:00 
 Asia Polymer27.4527.6527.15+0.30+1.10%1.80M01:00:00 
 Taita23.1523.3023.00+0.15+0.65%316.39K01:00:00 
 TSMC14.3014.5014.30+0.05+0.35%499.67K01:00:00 
 GPPC18.7018.8518.50-0.15-0.80%5.36M01:00:00 
 UPC Technology13.7513.8013.60+0.10+0.73%1.14M01:00:00 
 CPDC10.4010.5010.20+0.20+1.96%16.13M01:00:00 
 Tah Hsin69.1069.4069.00-0.10-0.14%411.41K01:00:00 
 Sun Yad15.2015.4515.10-0.15-0.98%898.56K01:00:00 
 Tong Yang51.2052.0050.10+1.10+2.20%18.39M01:00:00 
 OPC36.7537.2036.650.000.00%364.13K01:00:00 
 Yonyu33.7533.8533.50+0.05+0.15%108.10K01:00:00 
 Globe Tape11.5511.6511.40+0.05+0.43%148.99K01:00:00 
 Universal Inc26.8026.9026.35+0.10+0.37%314.67K01:00:00 
 FCFC70.6070.6070.00+0.60+0.86%3.51M01:00:00 
 Asia Plastic6.256.266.24-0.02-0.32%113.76K01:00:00 
 Hiroca Holdings58.9059.6058.30-0.10-0.17%297.93K01:00:00 
 Y.C.C.45.8546.2545.25+0.45+0.99%1.05M01:00:00 
 Victory9.989.999.900.000.00%44.84K01:00:00 
 FENC30.8530.9530.60+0.25+0.82%6.89M01:00:00 
 SSFC19.0519.3019.05-0.15-0.78%1.96M01:00:00 
 NYDF34.0034.3533.85+0.10+0.29%111.00K01:00:00 
 Hung Chou Fiber10.9011.1010.85-0.20-1.80%454.01K01:00:00 
 Tung Ho16.9517.0016.80-0.05-0.29%143.77K01:00:00 
 Carnival Industrial10.6010.6010.50-0.000.00%156.33K01:00:00 
 Shinkong Textile40.4040.7540.30-0.30-0.74%38.00K01:00:00 
 Reward Wool18.8518.8518.80-0.05-0.26%75.58K01:00:00 
 Trk12.8012.9012.55+0.30+2.40%607.77K01:00:00 
 F.T.C27.1527.3027.15+0.05+0.18%1.36M01:00:00 
 Chung Fu44.20045.50044.200-4.900-9.98%169.28K01:00:00 
 Hua Yu Lien56.2056.2055.90-0.10-0.18%92.95K01:00:00 
 GTM25.0525.1524.80+0.05+0.20%34.15K01:00:00 
 SanDi Properties32.30032.65032.300-0.200-0.62%27.24K01:00:00 
 Ascent Dev19.6519.8019.65-0.10-0.51%17.00K01:00:00 
 Tainan Spinning18.5519.0018.500.000.00%2.16M01:00:00 
 Tah Tong8.368.418.30+0.03+0.36%84.60K01:00:00 
 Advancetek22.4022.4022.00+0.25+1.13%109.05K01:00:00 
 Lily Textile21.2521.6520.45+0.20+0.95%3.66M01:00:00 
 Lealea11.3011.4511.20+0.10+0.89%4.16M01:00:00 
 Universal Textile15.5015.9515.500.000.00%155.02K01:00:00 
 Hong Ho32.2532.4031.75+0.60+1.90%136.31K01:00:00 
 Li Peng9.179.369.17-0.000.00%3.99M01:00:00 
 Nien Hsing24.6024.8024.00+0.65+2.71%1.89M01:00:00 
 Hong Yi Fiber19.0519.0518.60+0.45+2.42%301.04K01:00:00 
 Ta Jiang23.8024.1523.00+0.50+2.15%3.70M01:00:00 
 TTF13.8014.2013.75-0.25-1.78%142.82K01:00:00 
 Zig Sheng10.8011.1010.80-0.000.00%1.50M01:00:00 
 Yi Jinn17.7517.8017.700.000.00%181.49K01:00:00 
 Lan Fa9.019.188.99-0.06-0.66%276.38K01:00:00 
 Everest Textile7.657.697.64+0.01+0.13%873.02K01:00:00 
 Chyang Sheng14.1514.3014.15-0.10-0.70%54.36K01:00:00 
 De Licacy14.6014.6514.50+0.05+0.34%118.94K01:00:00 
 Wisher Ind13.1013.5013.05-0.05-0.38%49.72K01:00:00 
 Acelon12.6512.7012.500.000.00%178.85K01:00:00 
 Tex-Ray11.9512.0511.90+0.05+0.42%656.36K01:00:00 
 Chang Ho13.0013.0012.750.000.00%51.00K01:00:00 
 Evertex18.9019.3518.75+0.10+0.53%18.00K01:00:00 
 Solytech9.349.749.30-0.31-3.21%2.68M01:00:00 
 Tri Ocean18.5018.6018.00+0.20+1.09%8.14K01:00:00 
 Tainan22.3522.4021.95+0.15+0.68%484.46K01:00:00 
 Honmyue12.1012.1511.90+0.05+0.41%181.31K01:00:00 
 Big Sunshine64.2066.6064.00-0.50-0.77%242.23K01:00:00 
 Eclat Textile462.50465.00455.00+7.00+1.54%706.83K01:00:00 
 Makalot183.50185.50181.50+0.50+0.27%2.03M01:00:00 
 Shihlin Electric61.9063.0061.90-0.60-0.96%367.39K01:00:00 
 TECO Electric29.9030.2529.75+0.10+0.34%7.15M01:00:00 
 Right Way15.0015.3015.00-0.10-0.66%357.01K01:00:00 
 Jui Li3.493.623.48-0.13-3.59%112.03K01:00:00 
 CHEM62.0063.1061.40-0.10-0.16%17.38M01:00:00 
 AEC33.4533.7033.00+0.45+1.36%3.39M01:00:00 
 Rexon33.4033.5032.50+0.90+2.77%733.43K01:00:00 
 Lee Chi25.1525.6024.90+0.40+1.62%3.02M01:00:00 
 Fortune Electric39.0040.9038.20+0.30+0.78%6.11M01:00:00 
 Ta Yih Industrial35.5036.0035.30+0.20+0.57%34.03K01:00:00 
 TYC Brother30.8031.8030.80-0.30-0.96%14.30M01:00:00 
 Gordon Auto26.5528.3026.50-0.10-0.38%86.89M01:00:00 
 KSC65.3065.4064.30+0.80+1.24%87.43K01:00:00 
 Sun Race52.8053.4052.20+0.60+1.15%1.32M01:00:00 
 Basso44.3044.4043.75+0.55+1.26%438.63K01:00:00 
 Anderson10.7010.7510.50+0.15+1.42%993.69K01:00:00 
 Awea31.5031.8031.40+0.45+1.45%74.51K01:00:00 
 Kaulin Mfg15.1015.3015.00+0.10+0.67%151.91K01:00:00 
 CMP29.9030.2029.55+0.30+1.01%434.30K01:00:00 
 Mobiletron62.8064.5062.00+0.60+0.96%2.59M01:00:00 
 China Ecotek43.2043.6043.20-0.000.00%52.80K01:00:00 
 Hota77.2078.5076.60-0.10-0.13%1.19M01:00:00 
 Kung Long139.50140.50139.00-6.00-4.12%344.12K01:00:00 
 Jenn Feng8.808.808.70+0.80+10.00%85.56K01:00:00 
 Chiu Ting41.4541.4538.55+3.75+9.95%20.75M01:00:00 
 Roundtop15.2515.4014.90+0.35+2.35%365.49K01:00:00 
 Chang Type41.9043.3539.55+2.35+5.94%1.04M01:00:00 
 Kinik156.00158.50155.00-1.50-0.95%6.60M01:00:00 
 Syncmold Enterprise68.8069.4067.90+0.70+1.03%368.07K01:00:00 
 Goodway61.3061.3059.20+2.10+3.55%8.06K01:00:00 
 YGG56.2057.5056.20-0.10-0.18%169.07K01:00:00 
 Airtac845.00852.00831.00+11.00+1.32%532.79K01:00:00 
 CWCO26.8527.1526.75-0.000.00%139.00K01:00:00 
 Sampo Corp28.3528.5028.05+0.30+1.07%355.59K01:00:00 
 Walsin Lihwa38.1038.8037.35+1.00+2.70%105.79M01:00:00 
 Huaeng15.4015.6015.35+0.05+0.33%494.86K01:00:00 
 Ta Ya Electric23.00023.10022.750+0.300+1.32%3.56M01:00:00 
 China Electric18.0018.2517.75+0.25+1.41%2.81M01:00:00 
 Hong Tai Electric17.6017.7517.50+0.10+0.57%786.11K01:00:00 
 Taiwan Sanyo35.9536.2535.90-0.25-0.69%61.07K01:00:00 
 Dah San Electric30.7030.9030.70-0.20-0.65%29.77K01:00:00 
 Evertop8.5208.6008.480-0.0000.00%132.30K01:00:00 
 Jung Shing Wire15.3015.3515.25-0.000.00%29.00K01:00:00 
 Hold-Key12.6512.8012.60-0.05-0.39%117.91K01:00:00 
 Airmate Cayman20.0520.3519.90-0.15-0.74%136.66K01:00:00 
 CCPC21.7022.0021.60-0.000.00%888.62K01:00:00 
 Namchow Chemical45.6545.9545.60+0.15+0.33%225.73K01:00:00 
 Grape King Bio134.50136.50133.50+1.00+0.75%350.75K01:00:00 
 Sesoda49.0551.5048.30+1.00+2.08%24.07M01:00:00 
 FUCC25.9026.2525.85+0.05+0.19%1.63M01:00:00 
 OUCC17.7017.8517.50+0.20+1.14%1.24M01:00:00 
 Everlight Chemical20.8521.0020.65+0.30+1.46%1.84M01:00:00 
 Sinon38.6038.8037.10+1.50+4.04%5.14M01:00:00 
 CCW24.3024.3024.20+0.05+0.21%71.38K01:00:00 
 Ho Tung9.309.349.27+0.03+0.32%951.44K01:00:00 
 Eternal Materials33.0033.1032.80+0.20+0.61%1.20M01:00:00 
 CMFC8.148.178.05+0.10+1.24%2.05M01:00:00 
 SCPC47.6547.8047.20+0.45+0.95%559.43K01:00:00 
 Sunko16.9017.3016.85+0.10+0.60%2.22M01:00:00 
 Taiwan Fertilizer66.4066.9066.30+0.20+0.30%3.42M01:00:00 
 CSCC115.50116.50115.00-0.50-0.43%419.94K01:00:00 
 YJE22.7523.5022.75-0.25-1.09%110.04K01:00:00 
 Y.C.P.72.9073.4072.80-0.50-0.68%39.55K01:00:00 
 Chung Hwa Chemical32.3033.1532.10+0.10+0.31%1.41M01:00:00 
 Farcent57.2057.5057.10-0.000.00%18.15K01:00:00 
 Maywufa17.9518.0517.95-0.05-0.28%86.83K01:00:00 
 Mao Bao32.8033.7532.35-0.95-2.81%1.52M01:00:00 
 ApexBio26.8027.7526.80-0.35-1.29%832.57K01:00:00 
 Sinphar29.5530.0029.25-0.05-0.17%989.45K01:00:00 
 Evermore Chemical14.2514.3014.250.000.00%9.43K01:00:00 
 JHT53.8054.6053.60-0.70-1.28%197.41K01:00:00 
 Taiyen34.2034.3534.20-0.10-0.29%317.89K01:00:00 
 CCSB60.2060.5058.20+2.30+3.97%1.61M01:00:00 
 Shiny Chemical144.50147.50144.00-0.50-0.34%331.22K01:00:00 
 MBI43.7044.2043.10+0.85+1.98%549.82K01:00:00 
 SVBI42.9543.3042.70+0.20+0.47%60.22K01:00:00 
 SPT26.5026.9526.20-0.05-0.19%1.55M01:00:00 
 TGI18.1018.1017.90+0.20+1.12%2.71M01:00:00 
 Better Life12.1012.1011.80-0.20-1.63%3.00K01:00:00 
 Champion9.549.589.51-0.01-0.10%274.59K01:00:00 
 Run Long70.0070.1069.50+0.30+0.43%259.76K01:00:00 
 HCG11.2511.4011.20-0.05-0.44%594.73K01:00:00 
 Sanitar34.9035.1534.85-0.20-0.57%38.73K01:00:00 
 Shihlin Paper57.1059.3057.00-0.40-0.70%285.76K01:00:00 
 Cheng Loong28.2028.2528.05+0.05+0.18%537.74K01:00:00 
 Chung Hwa Pulp17.5017.9017.50-0.30-1.69%1.33M01:00:00 
 Baolong International19.6519.7519.40+0.15+0.77%917.95K01:00:00 
 YFY23.7023.9023.60+0.05+0.21%1.11M01:00:00 
 LCP15.4015.5015.30+0.05+0.33%1.37M01:00:00 
 China Steel29.2029.4028.95+0.20+0.69%21.15M01:00:00 
 Tung Ho Steel54.6055.1054.00+0.30+0.55%1.59M01:00:00 
 Yieh Hsing12.40012.65012.100+0.400+3.33%4.26M01:00:00 
 Kao Hsiung Chang17.2017.6017.10-0.000.00%54.08K01:00:00 
 First Copper Tech28.1028.6028.00+0.30+1.08%1.78M01:00:00 
 Chun Yuan Steel16.7017.2016.60+0.15+0.91%972.11K01:00:00 
 Chun Yu24.4524.7524.45-0.10-0.41%69.44K01:00:00 
 CSSC59.1060.1059.000.000.00%251.57K01:00:00 
 Chung Hung Steel27.4528.1027.05+0.25+0.92%14.92M01:00:00 
 Feng Hsin67.7069.1067.70-0.60-0.88%304.64K01:00:00 
 Quintain Steel14.1514.5013.50+0.60+4.43%4.20M01:00:00 
 Mayer Steel24.1024.7024.10-0.15-0.62%669.36K01:00:00 
 Tycoons9.0409.0908.900+0.260+2.96%1.84M01:00:00 
 Yieh Phui16.2516.6516.10+0.20+1.25%6.89M01:00:00 
 Chih Lien22.2022.2020.95+2.00+9.90%1.13M01:00:00 
 Ta Chen39.5540.3539.40+0.35+0.89%18.78M01:00:00 
 Sheng Yu Steel25.7026.2525.10+0.40+1.58%835.17K01:00:00 
 Froch Enterprise25.5526.3025.30+0.25+0.99%7.01M01:00:00 
 Hsin Kuang Steel39.2540.1038.90-0.05-0.13%2.11M01:00:00 
 Sinkang20.9521.4519.55+1.45+7.44%6.66M01:00:00 
 Chia Ta World15.2516.2015.10+0.35+2.35%1.66M01:00:00 
 Yeun Chyang30.5532.5530.25+0.95+3.21%22.27M01:00:00 
 Hai Kwang23.4525.0023.25+0.40+1.74%4.70M01:00:00 
 Hiwin221.50222.00216.50+5.50+2.55%2.57M01:00:00 
 King Slide470.00484.00469.00-6.50-1.36%413.89K01:00:00 
 SSM26.1526.2026.00-0.10-0.38%173.22K01:00:00 
 Nan Kang Tire39.5040.2539.50-0.30-0.75%964.84K01:00:00 
 Federal Corp19.8520.3519.85-0.25-1.24%611.16K01:00:00 
 TSRC28.0028.4027.95-0.25-0.89%944.17K01:00:00 
 International CSRC Investment Holdings21.0521.2020.60+0.55+2.68%3.55M01:00:00 
 Cheng Shin Rubber35.6035.7535.35+0.10+0.28%3.59M01:00:00 
 Kenda Rubber34.9535.1534.70+0.10+0.29%1.72M01:00:00 
 FRG21.7521.8021.65+0.10+0.46%449.41K01:00:00 
 Nantex43.1043.2042.10+0.80+1.89%923.19K01:00:00 
 Hwa Fong Taiwan14.6014.6514.60-0.000.00%74.69K01:00:00 
 HYC114.50116.00114.50+0.50+0.44%89.17K01:00:00 
 Lu Hai Holding31.5031.6531.200.000%30.04K01:00:00 
 Yulon Motor41.9542.4541.85-0.45-1.06%6.49M01:00:00 
 China Motor44.5045.0044.40+0.15+0.34%1.49M01:00:00 
 SYM36.3036.5035.70+0.50+1.40%2.63M01:00:00 
 Hotai Motor612.00613.00606.00+1.00+0.16%170.29K01:00:00 
 CSBC18.6018.8018.55-0.15-0.80%549.73K01:00:00 
 YNM212.00214.50212.00-2.50-1.17%51.43K01:00:00 
 IRF70.5071.2069.70+0.20+0.28%140.31K01:00:00 
 CBU154.50156.50148.50+4.50+3.00%1.61M01:00:00 
 Lite-On Tech67.7067.7066.60+0.50+0.74%6.88M01:00:00 
 Rectron17.7018.1017.50+0.40+2.31%1.67M01:00:00 
 UMC Corp42.8543.2042.65-0.20-0.46%48.63M01:00:00 
 MII27.0527.0524.45+2.45+9.96%11.96M01:00:00 
 Delta Electronics272.50274.00271.00-1.50-0.55%5.80M01:00:00 
 Kinpo12.8012.9012.75-0.000.00%2.88M01:00:00 
 Compeq48.8052.0048.75-3.20-6.15%49.38M01:00:00 
 Microelectronics Tech51.5051.5050.10+0.40+0.78%5.42M01:00:00 
 WUS27.8528.0027.80+0.20+0.72%148.99K01:00:00 
 Hon Hai Precision112.50112.50111.00+1.50+1.35%33.85M01:00:00 
 CMC Magnetics8.0108.1108.000-0.060-0.74%4.01M01:00:00 
 Compal22.6022.6022.40+0.10+0.44%8.00M01:00:00 
 Yageo329.00330.00326.00-3.50-1.05%3.01M01:00:00 
 Pan-International36.3036.9036.15+0.15+0.41%4.16M01:00:00 
 Orient Semiconductor18.2518.4017.80+0.50+2.82%12.68M01:00:00 
 Taiwan Semicon527.00527.00521.00+2.00+0.38%28.46M01:00:00 
 Elitegroup25.7025.7024.40+1.05+4.26%42.29M01:00:00 
 D-Link16.6017.1016.60-0.60-3.49%6.87M01:00:00 
 Taiwan Mask76.6077.2075.20-1.40-1.79%1.86M01:00:00 
 Taiwan Asia Semiconductor41.6041.8040.45+0.90+2.21%4.57M01:00:00 
 Winbond22.4522.4521.95+0.25+1.13%11.83M01:00:00 
 Accton284.50285.00277.00+5.00+1.79%3.92M01:00:00 
 Synnex56.3056.7055.70-0.30-0.53%3.38M01:00:00 
 Ritek8.5609.0008.500-0.150-1.72%5.04M01:00:00 
 SDI125.00128.00124.00+1.50+1.21%3.09M01:00:00 
 Qisda28.6028.7028.15+0.45+1.60%3.92M01:00:00 
 Acer22.3522.3522.10+0.20+0.90%9.33M01:00:00 
 Foxconn50.4050.8050.20-0.000.00%2.98M01:00:00 
 Chin-Poon29.8530.4529.80-0.45-1.49%716.95K01:00:00 
 Inventec24.3024.3524.00+0.15+0.62%5.16M01:00:00 
 Asustek258.00258.00254.00+3.50+1.38%5.36M01:00:00 
 Solomon Tech27.7528.0027.60+0.10+0.36%3.02M01:00:00 
 Chroma184.00185.00182.000.000%456.32K01:00:00 
 Clevo31.4031.6031.40-0.05-0.16%147.80K01:00:00 
 KYE Systems11.1011.2510.65+0.35+3.26%1.70M01:00:00 
 Unitech Printed Circuit Board19.6520.2519.60-0.45-2.24%13.58M01:00:00 
 Gold Circuit82.7083.7081.70+0.40+0.49%11.52M01:00:00 
 LPI16.1016.3016.10-0.15-0.92%787.11K01:00:00 
 Tatung35.6036.0034.95+0.65+1.86%34.69M01:00:00 
 Ability Enterprise24.8025.2524.65-0.20-0.80%2.81M01:00:00 
 Kaimei Electronic56.0056.7055.50+0.80+1.45%685.73K01:00:00 
 Gigabyte Tech85.3085.5083.20+1.70+2.03%5.23M01:00:00 
 MSI116.50118.00114.00-11.00-8.63%13.29M01:00:00 
 Realtek361.00363.00356.500.000%1.59M01:00:00 
 Avision12.6012.8012.40+0.10+0.80%970.78K01:00:00 
 QCI77.8078.3077.70-0.60-0.77%9.34M01:00:00 
 Elite Material176.00178.00174.00+1.00+0.57%2.21M01:00:00 
 Chicony Electronics82.2083.6082.20-1.50-1.79%1.62M01:00:00 
 VIA Tech78.5079.9076.40+0.70+0.90%25.13M01:00:00 
 Everspring14.8015.0514.80-0.05-0.34%528.64K01:00:00 
 Cheng Uei36.4036.5034.70+1.55+4.45%3.76M01:00:00 
 Everlight38.6539.3038.65-0.50-1.28%1.55M01:00:00 
 ACL342.00342.50339.00-0.50-0.15%665.71K01:00:00 
 DFI Inc57.9058.2057.80-0.30-0.52%20.00K01:00:00 
 Biostar16.3016.4015.90+0.50+3.16%3.27M01:00:00 
 Sunplus26.2526.7526.25-0.10-0.38%2.78M01:00:00 
 Ichia15.6015.6515.05+0.55+3.65%2.83M01:00:00 
 UIS160.00161.50159.50-1.00-0.62%358.77K01:00:00 
 Shuttle14.4014.7514.30-0.05-0.35%8.12M01:00:00 
 Gigastorage22.4522.7022.10+0.25+1.13%4.87M01:00:00 
 AUO16.1516.2015.85+0.30+1.89%72.67M01:00:00 
 CHT123.00124.50122.00-0.50-0.40%9.33M01:00:00 
 UMEC19.7019.9519.55-0.15-0.76%295.45K01:00:00 
 Unitech Computer31.2531.7531.10-0.20-0.64%127.14K01:00:00 
 Cx Tech29.5529.5529.15+0.40+1.37%166.90K01:00:00 
 AVerMedia23.3023.4522.50+0.70+3.10%616.89K01:00:00 
 Hitron Tech29.3530.1529.15-0.05-0.17%17.38M01:00:00 
 Zippy43.6043.9543.55-0.30-0.68%224.62K01:00:00 
 Sunonwealth43.9044.0543.50+0.40+0.92%1.10M01:00:00 
 Good Will26.5026.8526.50-0.10-0.38%196.30K01:00:00 
 Lung Hwa19.8019.8019.80+0.30+1.54%17.01K01:00:00 
 Chaintech26.8526.9026.30+0.30+1.13%623.28K01:00:00 
 Tyntek19.9520.0019.70+0.30+1.53%1.91M01:00:00 
 Mercuries Data13.2513.5013.15+0.10+0.76%970.13K01:00:00 
 Thinking Electronic144.50145.50144.00+1.00+0.70%259.21K01:00:00 
 TKE45.4045.4043.35+1.85+4.25%334.69K01:00:00 
 Lien Chang11.1011.3011.10-0.000.00%512.04K01:00:00 
 Huxen48.9049.0548.90-0.05-0.10%22.02K01:00:00 
 Mospec29.9030.7529.55-0.30-0.99%75.12K01:00:00 
 Weltrend56.7057.6056.30-0.30-0.53%1.51M01:00:00 
 Merry Electronics85.2086.9085.10-1.20-1.39%1.24M01:00:00 
 Space Shuttle14.0014.4013.90-0.15-1.06%441.04K01:00:00 
 GTK63.9064.3063.90-0.000.00%1.09M01:00:00 
 Jean12.8513.1012.85-0.10-0.77%420.48K01:00:00 
 Lead Data3.163.213.12-0.05-1.56%53.51K01:00:00 
 AboCom14.1514.7014.00-0.40-2.75%2.21M01:00:00 
 Ennostar52.3052.5051.60+0.90+1.75%6.62M01:00:00 
 King Yuan37.7538.3037.75-0.30-0.79%5.51M01:00:00 
 Senao31.7031.9531.65-0.20-0.63%53.88K01:00:00 
 Transcend Info65.3065.9065.20-0.60-0.91%306.72K01:00:00 
 Syscom Computer27.1527.3026.75-0.05-0.18%173.03K01:00:00 
 MediaTek703.00711.00699.00-3.00-0.42%4.72M01:00:00 
 Phihong39.7039.8539.15+0.55+1.40%4.85M01:00:00 
 Elan Micro103.00105.00101.50-0.50-0.48%1.25M01:00:00 
 Audix50.7050.9050.20+0.30+0.60%44.64K01:00:00 
 Gem Terminal17.2517.5017.10+0.10+0.58%134.99K01:00:00 
 K Laser19.6519.8019.60+0.05+0.26%354.98K01:00:00 
 LineTek29.5529.8029.20+0.45+1.55%690.05K01:00:00 
 Mirle Auto40.0040.1039.95-0.05-0.12%179.89K01:00:00 
 Leadtek36.7036.9535.90+0.80+2.23%626.54K01:00:00 
 Cosmo Electronics33.6533.8033.35-0.000.00%84.00K01:00:00 
 C Sun46.8047.0046.75-0.10-0.21%194.52K01:00:00 
 Fortune Info18.1018.7517.50+0.15+0.84%9.00M01:00:00 
 Ares Intl28.0528.2028.00+0.15+0.54%154.75K01:00:00 
 Lelon Electronics56.5057.3056.50-0.30-0.53%218.33K01:00:00 
 Catcher Tech176.50178.50175.00-1.00-0.56%4.46M01:00:00 
 G-Shank51.9053.5051.70-0.50-0.95%4.58M01:00:00 
 Meiloon21.5021.5021.20+0.10+0.47%129.96K01:00:00 
 Pan Jit71.0073.0070.80+0.80+1.14%22.22M01:00:00 
 UIC26.9027.2526.30+0.65+2.48%13.37M01:00:00 
 Excel Cell24.5024.7024.45-0.10-0.41%121.00K01:00:00 
 Siward Crystal41.6043.2541.05-0.60-1.42%7.19M01:00:00 
 Zinwell17.4517.8017.40-0.25-1.41%748.89K01:00:00 
 I-Chiun26.5527.1026.40-0.25-0.93%989.73K01:00:00 
 Hanpin30.6031.1030.50+0.05+0.16%320.82K01:00:00 
 Amtran Tech12.8013.0512.75+0.10+0.79%2.92M01:00:00 
 WTC94.8095.0093.20+1.40+1.50%1.68M01:00:00 
 Ampoc42.6042.9542.55-0.15-0.35%102.50K01:00:00 
 Infortrend17.0517.3016.95-0.15-0.87%1.14M01:00:00 
 E-Lead77.3079.3077.10-0.30-0.39%18.75M01:00:00 
 HTC Corp65.5065.5062.20+3.00+4.80%72.51M01:00:00 
 Goldsun Building25.8025.9525.35+0.55+2.18%4.22M01:00:00 
 Kuo Yang20.1520.5020.00-0.05-0.25%113.96K01:00:00 
 Pacific Construction9.949.999.81+0.03+0.30%428.09K01:00:00 
 Chainqui15.0015.0014.900.000%56.97K01:00:00 
 Prince Housing12.0012.2011.95+0.05+0.42%710.47K01:00:00 
 Long Bon17.0517.2017.000.000.00%43.63K01:00:00 
 BES Engineering9.199.229.16+0.06+0.66%3.56M01:00:00 
 New Asia Construction4.744.774.73-0.03-0.63%385.45K01:00:00 
 Kindom Construction28.1028.3028.05-0.15-0.53%1.50M01:00:00 
 Kings Town37.0537.5036.50+0.25+0.68%127.80K01:00:00 
 Hung Ching26.8526.9026.60-0.000.00%444.88K01:00:00 
 Crowell18.9519.2018.90-0.15-0.79%30.30K01:00:00 
 Delpha Construction14.4014.4514.350.000.00%248.36K01:00:00 
 Hung Sheng Construction24.4524.5024.35+0.05+0.20%719.16K01:00:00 
 Da-Cin Construction30.2530.6530.05-0.35-1.14%456.79K01:00:00 
 Hong Pu Real Estate Development22.2522.5522.000.000%632.27K01:00:00 
 We & Win7.948.057.86+0.09+1.15%1.89M01:00:00 
 Kee Tai Properties13.6513.7513.60-0.05-0.36%1.02M01:00:00 
 Sakura Development34.0034.2533.95-0.05-0.15%182.95K01:00:00 
 Highwealth47.2047.2546.90+0.40+0.85%5.55M01:00:00 
 Hwang Chang9.6710.009.60-0.18-1.83%633.85K01:00:00 
 Huang Hsiang45.2046.1045.20-0.45-0.99%408.51K01:00:00 
 Kedge Construction49.9050.5049.90-0.20-0.40%111.68K01:00:00 
 Radium Life Tech9.739.869.56+0.17+1.78%1.25M01:00:00 
 Huaku92.5093.0092.30+0.10+0.11%605.91K01:00:00 
 Ruentex E&C90.0092.9090.00-0.90-0.99%51.57K01:00:00 
 FSC9.409.499.39+0.03+0.32%1.69M01:00:00 
 EMC Taiwan98.30100.0098.00+1.20+1.24%76.75M01:00:00 
 SNC22.5023.2022.50-0.15-0.66%4.15M01:00:00 
 U-Ming42.4042.9041.45+0.90+2.17%5.92M01:00:00 
 EITC30.8031.2030.55+0.40+1.32%4.59M01:00:00 
 Kerry TJ41.3041.5040.80+0.45+1.10%358.05K01:00:00 
 YMTC86.4087.4086.30+0.40+0.47%31.61M01:00:00 
 China Airlines21.8022.1521.80-0.10-0.46%28.08M01:00:00 
 TSI17.9518.3017.90+0.20+1.13%671.08K01:00:00 
 CCTC26.7527.1026.55+0.35+1.33%321.24K01:00:00 
 EMIC24.3024.6524.050.000.00%1.88M10/08 
 Wan Hai101.50102.50100.00+1.60+1.60%10.71M01:00:00 
 Shan-Loong33.9534.0533.85+0.10+0.30%206.13K01:00:00 
 Taiwanline29.4029.8529.35+0.20+0.68%1.11M01:00:00 
 Eva Airways32.2032.5032.05+0.10+0.31%54.12M01:00:00 
 Wisdom69.2069.9068.50+0.70+1.02%6.60M01:00:00 
 Pelican54.3054.7053.90+0.30+0.56%236.06K01:00:00 
 Wan Hwa12.0512.0512.00-0.000.00%195.64K01:00:00 
 Hotel Garden30.9031.3030.65+0.20+0.65%525.55K01:00:00 
 AMBH32.8033.1532.80-0.05-0.15%190.14K01:00:00 
 Leofoo16.7516.8516.65+0.10+0.60%206.79K01:00:00 
 First Hotel14.1014.2514.05-0.10-0.70%219.79K01:00:00 
 Formosa Hotel166.50168.50166.000.000%240.66K01:00:00 
 FGH33.7535.4533.75-1.20-3.43%57.27K01:00:00 
 Chateau32.9533.4532.50-0.25-0.75%60.10K01:00:00 
 Gourmet Master97.7098.0095.80+0.70+0.72%616.45K01:00:00 
 Wowprime120.50122.00120.50-1.00-0.82%62.02K01:00:00 
 Liontravel91.3092.0091.20-0.000.00%165.56K01:00:00 
 Chang Hwa Bank17.7017.7517.65-0.05-0.28%12.82M01:00:00 
 King’s Town Bank36.5536.8036.300.000.00%1.44M01:00:00 
 T.C.C.B.13.4513.6513.40-0.10-0.74%4.42M01:00:00 
 Union Insurance Co16.1516.2516.10-0.10-0.62%64.36K01:00:00 
 CBF16.2516.3516.20-0.10-0.61%457.64K01:00:00 
 TFMI19.9520.0019.90+0.05+0.25%92.95K01:00:00 
 TBB12.7012.8512.650.000.00%17.56M01:00:00 
 Bank of Kaohsiung13.5513.6513.45+0.10+0.74%456.76K01:00:00 
 UBOT14.4014.5014.15+0.25+1.77%2.55M01:00:00 
 TLDC2.682.702.68-0.29-9.76%27.35M06/04 
 FEIB11.8011.8511.75+0.05+0.43%5.00M01:00:00 
 EnTie Bank14.7014.9014.65-0.15-1.01%154.06K01:00:00 
 SK Insurance54.3054.5053.60+0.60+1.12%276.76K01:00:00 
 Central Reinsurance21.6021.9521.60-0.05-0.23%562.03K01:00:00 
 First Insurance Co14.9015.0014.850.000.00%213.09K01:00:00 
 President Securities17.6017.9017.60-0.10-0.56%1.38M01:00:00 
 Mercuries Life6.416.476.37+0.03+0.47%3.62M01:00:00 
 HNFHC23.6023.6523.40+0.05+0.21%10.73M01:00:00 
 Fubon Financial60.5060.5060.00+0.50+0.83%11.96M01:00:00 
 Cathay Holdings47.4547.4547.05+0.35+0.74%18.35M01:00:00 
 CDIBH14.0014.0513.90+0.10+0.72%25.74M01:00:00 
 E.S.F.H28.2528.3528.10-0.05-0.18%17.50M01:00:00 
 Yuanta Group21.0021.0520.80+0.10+0.48%22.00M01:00:00 
 Mega FHC35.7535.8035.55-0.05-0.14%17.25M01:00:00 
 TSFHC17.4517.5517.30+0.15+0.87%29.60M01:00:00 
 SKFH9.049.078.96+0.09+1.01%36.71M01:00:00 
 IBF Financial Holdings13.6513.8013.65-0.05-0.36%1.33M01:00:00 
 SinoPac Holdings17.3517.3517.15+0.10+0.58%13.69M01:00:00 
 CTBC24.9024.9524.55+0.35+1.43%38.63M01:00:00 
 FFHC26.8026.8026.50+0.25+0.94%12.27M01:00:00 
 Shin Shin23.9024.5023.50+0.40+1.70%233.94K01:00:00 
 FEDS19.8520.2519.50+0.35+1.79%1.32M01:00:00 
 Pan Overseas21.4021.9520.95+0.30+1.42%89.06K01:00:00 
 Mercuries18.3518.6518.25+0.15+0.82%656.39K01:00:00 
 Collins19.0019.3519.00-0.10-0.52%710.47K01:00:00 
 Test Rite21.4521.4521.25+0.15+0.70%218.24K01:00:00 
 Tonlin31.1531.2531.10-0.45-1.42%21.00K01:00:00 
 Les Enphants6.646.646.620.000.00%130.28K01:00:00 
 PCSC275.50277.50273.50-3.50-1.25%1.82M01:00:00 
 Taiwan Tea19.1519.2019.000.000.00%405.36K01:00:00 
 Ruentex Industries66.3067.2066.00-0.000.00%3.27M01:00:00 
 Sino Horizon22.8523.2022.25+0.05+0.22%145.97K01:00:00 
 TOPBI12.3012.4512.05+0.25+2.07%479.22K01:00:00 
 Ahoku Electronic13.6514.1513.50+0.10+0.74%1.57M01:00:00 
 KS Terminals83.6085.0083.30-1.20-1.42%1.53M01:00:00 
 NAFCO Corp63.7063.7062.80+1.20+1.92%72.72K01:00:00 
 Getac Tech45.7046.5045.30+0.20+0.44%2.43M01:00:00 
 ESMT82.5083.2081.60-0.40-0.48%4.54M01:00:00 
 LARGAN2,075.002,120.002,070.00-30.00-1.43%710.38K01:00:00 
 Wah Lee92.5092.8092.100.000%99.69K01:00:00 
 Ji-Haw Industrial18.9019.5518.80-0.95-4.79%2.75M01:00:00 
 Chenming Mold16.4516.4515.75+0.75+4.78%2.56M01:00:00 
 ITE Tech71.9072.0071.20+0.20+0.28%440.17K01:00:00 
 FSP39.0039.2038.80+0.05+0.13%66.02K01:00:00 
 Episil-Precision85.4086.6085.30-0.50-0.58%1.02M01:00:00 
 AVC119.00120.00118.000.000%2.96M01:00:00 
 Lung Ming Green Energy Tech Engineering10.7010.7510.40+0.20+1.90%303.49K01:00:00 
 Asia Optical67.3068.5067.00-0.50-0.74%2.00M01:00:00 
 IEI61.8063.5061.80-1.00-1.59%2.11M01:00:00 
 Sinbon284.00286.00278.50+2.00+0.71%892.47K01:00:00 
 Action Electronics13.15013.35013.150-0.100-0.75%573.43K01:00:00 
 Loop Telecom20.3520.5520.25-0.10-0.49%216.33K01:00:00 
 Holystone90.3090.7090.20-0.30-0.33%122.93K01:00:00 
 Billion Electric17.6517.7517.55+0.05+0.28%146.63K01:00:00 
 Zenitron29.7030.1029.70-0.35-1.16%562.71K01:00:00 
 Zero One Tech41.3541.8541.35-0.40-0.96%369.38K01:00:00 
 TRI60.2060.4060.00-0.000.00%362.54K01:00:00 
 Bright Led17.2517.4017.15-0.05-0.29%110.30K01:00:00 
 Compucase30.5530.6030.25+0.30+0.99%101.06K01:00:00 
 Weikeng27.0527.2527.00-0.10-0.37%1.31M01:00:00 
 Novatek Micro265.00266.50260.50+3.00+1.15%5.20M01:00:00 
 Faraday Tech175.50179.50173.000.000%25.32M01:00:00 
 WT Microelectronics65.0065.7064.90-0.50-0.76%2.09M01:00:00 
 Unimicron Tech159.00163.50158.00-3.50-2.15%26.53M01:00:00 
 EDT22.6023.1022.15+0.15+0.67%2.69M01:00:00 
 Global View29.4029.6529.30-0.15-0.51%241.09K01:00:00 
 ALi25.6025.7025.20+0.45+1.79%1.37M01:00:00 
 TXC90.8091.2090.30-0.000.00%1.83M01:00:00 
 Tripod Tech102.00102.50101.00+0.50+0.49%554.49K01:00:00 
 TWM101.50102.00101.000.000.00%3.96M01:00:00 
 AOPEN32.1532.9032.05+0.35+1.10%241.05K01:00:00 
 Edimax Tech18.0018.0017.15+0.60+3.45%49.48M01:00:00 
 EDOM Tech29.7530.0029.55-0.20-0.67%784.26K01:00:00 
 Hannstar Touch10.5010.6010.30+0.20+1.94%3.11M01:00:00 
 U-Tech Media16.2016.4516.15+0.05+0.31%485.14K01:00:00 
 Apex S&E10.4010.4010.300.000.00%87.59K01:00:00 
 LIWANLI19.2019.2519.10-0.000.00%17.00K01:00:00 
 Spirox25.8025.9025.700.000.00%69.78K01:00:00 
 Zong Tai32.5032.7531.80+0.75+2.36%2.00M01:00:00 
 Promise Tech12.5512.6512.50-0.000.00%44.57K01:00:00 
 LEI11.2511.4011.25-0.15-1.32%227.31K01:00:00 
 Altek37.3537.4536.95+0.45+1.22%1.53M01:00:00 
 Min Aik19.8520.0519.70+0.15+0.76%228.26K01:00:00 
 CyberTAN27.7528.9027.70-0.90-3.14%12.93M01:00:00 
 Nichidenbo49.7549.9049.60-0.10-0.20%174.97K01:00:00 
 Davicom29.8030.4029.10+0.65+2.23%4.19M01:00:00 
 104 Corp195.00195.50195.000.000%9.18K01:00:00 
 GenMont Biotech24.9025.0024.85-0.10-0.40%13.25K01:00:00 
 Ta Liang Tech52.9053.6052.90-0.30-0.56%80.14K01:00:00 
 Kinsus Tech133.00136.00132.00-1.00-0.75%6.35M01:00:00 
 Alltek Tech38.8039.3538.80-0.15-0.39%1.02M01:00:00 
 Cheer Time27.6029.9027.40+0.40+1.47%86.27K01:00:00 
 Wistron28.3528.3528.05+0.15+0.53%6.61M01:00:00 
 Champion Micro49.0549.4549.00-0.05-0.10%120.74K01:00:00 
 Powertech16.7016.7016.50+0.20+1.21%247.70K01:00:00 
 Shenmao55.4056.3055.20+0.20+0.36%619.82K01:00:00 
 Bestec Power14.7014.7014.30+0.25+1.73%26.85K01:00:00 
 Silitech Tech34.5535.1034.55+0.10+0.29%114.41K01:00:00 
 G.M.I18.4518.5518.30+0.05+0.27%781.14K01:00:00 
 Taisol41.0541.9040.65-0.65-1.56%239.28K01:00:00 
 Geo Vision28.4528.7028.25-0.05-0.18%236.52K01:00:00 
 SZS86.4086.4085.60+0.40+0.47%418.31K01:00:00 
 Alpha Networks31.1531.6031.05-0.10-0.32%1.54M01:00:00 
 GPI Ink4.464.464.46-0.49-9.90%61.02K01:00:00 
 GSEO414.50416.50406.00+6.00+1.47%4.01M01:00:00 
 Wha Yu18.4518.8018.35+0.05+0.27%1.16M01:00:00 
 Tai Twun22.8024.1022.75-0.65-2.77%3.10M01:00:00 
 GUC Corp562.00571.00555.00-5.00-0.88%2.79M01:00:00 
 Elaser45.1545.5045.10-0.15-0.33%274.51K01:00:00 
 Vivotek99.90102.5099.50-1.60-1.58%527.86K01:00:00 
 Innolux11.8511.9011.70+0.20+1.72%55.93M01:00:00 
 HiTi15.7515.8014.55+0.35+2.27%7.32M01:00:00 
 Well Shin Tech44.9545.0544.90-0.10-0.22%48.01K01:00:00 
 Young Optics102.50104.0098.10+4.80+4.91%14.31M01:00:00 
 ASRock100.50101.0099.00+1.50+1.52%499.44K01:00:00 
 Paragon Tech21.1521.9021.05-0.45-2.08%717.31K01:00:00 
 Formosa Sumco183.00188.00182.50-2.50-1.35%5.11M01:00:00 
 Lotes727.00750.00727.00-10.00-1.36%792.96K01:00:00 
 Favite26.6027.1026.15+0.15+0.57%2.71M01:00:00 
 Sintronic Tech4.184.294.18+0.17+4.24%60.00K01:00:00 
 FocalTech75.1076.9074.80-0.90-1.18%4.01M01:00:00 
 Copartner14.8515.0014.85+0.14+0.96%141.71K01:00:00 
 Jia Wei Lifestyle64.40068.00064.100+1.100+1.74%109.41K01:00:00 
 United Renewable Energy22.3022.6022.25+0.05+0.22%6.05M01:00:00 
 Scientech79.3079.6076.10+4.00+5.31%3.41M01:00:00 
 Leadtrend69.2070.5069.20-1.00-1.42%290.50K01:00:00 
 Edison Opto18.0018.3017.70+0.25+1.41%1.15M01:00:00 
 Logah14.1014.1013.80-0.000.00%75.91K01:00:00 
 Arcadyan Tech116.50117.50115.00+1.50+1.30%3.50M01:00:00 
 ACES37.8538.0037.60+0.10+0.26%185.89K01:00:00 
 Coxon13.9014.2013.90-0.10-0.71%211.22K01:00:00 
 CyberPower86.3086.9085.00-0.000.00%284.53K01:00:00 
 YFO29.6530.2029.65-0.20-0.67%134.65K01:00:00 
 Taimide Tech39.2039.7038.80+0.20+0.51%1.19M01:00:00 
 Jentech407.50411.50402.00+4.00+0.99%1.33M01:00:00 
 BizLink311.00315.00310.00-3.50-1.11%1.09M01:00:00 
 AVer47.0047.5047.00-0.20-0.42%70.25K01:00:00 
 TPK33.8034.0033.65-0.10-0.29%658.20K01:00:00 
 Nishoku86.3086.9084.70+1.50+1.77%116.46K01:00:00 
 APT6.997.046.98-0.03-0.43%1.53M01:00:00 
 Danen Tech11.9512.2011.90-0.20-1.65%458.50K01:00:00 
 AzureWave22.1522.6021.70-0.35-1.56%1.78M01:00:00 
 WPG Holdings51.0051.7050.80-0.70-1.35%4.71M01:00:00 
 CHC Corp29.6530.0029.40+0.20+0.68%1.76M01:00:00 
 Unizyx Holding28.9029.5528.750.000.00%2.09M01:00:00 
 Y.S.H.41.5041.7541.50-0.10-0.24%120.13K01:00:00 
 MHC28.5528.8528.55-0.20-0.70%2.10M01:00:00 
 Excelsior66.2066.4066.10+0.40+0.61%242.48K01:00:00 
 Wellell26.1526.2025.80+0.30+1.16%514.62K01:00:00 
 Phytohealth18.5018.6518.50-0.10-0.54%96.98K01:00:00 
 SCI Pharmtech84.6085.6084.50-0.50-0.59%192.61K01:00:00 
 Abnova38.1538.4537.30+0.60+1.60%1.61M01:00:00 
 Chlitina173.50176.00173.50-3.00-1.70%103.47K01:00:00 
 ADIM38.3538.7037.65+0.05+0.13%2.19M01:00:00 
 CHC Healthcare42.3042.6041.00+1.40+3.42%674.57K01:00:00 
 Yem Chio14.1014.1514.05-0.000.00%699.34K01:00:00 
 Roo Hsing2.922.962.82-0.21-6.71%29.22M01:00:00 
 Li Cheng30.1530.6029.80+0.25+0.84%848.09K01:00:00 
 TongTai14.3014.4014.20+0.15+1.06%140.07K01:00:00 
 Rechi17.7017.9517.40+0.25+1.43%871.90K01:00:00 
 Topkey176.50179.00168.50+8.50+5.06%3.28M01:00:00 
 Qualipoly36.9037.1036.90-0.000.00%65.36K01:00:00 
 Bionime82.8084.0082.60-0.70-0.84%236.80K01:00:00 
 Formosa Lab54.6055.2054.30+0.20+0.37%728.44K01:00:00 
 San Fu149.00154.00146.50+3.00+2.05%4.13M01:00:00 
 Far EasTone75.5076.1074.50+0.10+0.13%4.97M01:00:00 
 Gemtek Tech29.6029.8029.30+0.25+0.85%3.47M01:00:00 
 Primax67.2068.7066.30-1.40-2.04%7.98M01:00:00 
 Parpro25.5525.9525.50-0.70-2.67%719.20K01:00:00 
 NTC119.50123.50119.50-3.00-2.45%11.12M01:00:00 
 Star Comgistic26.9527.7526.90+0.05+0.19%347.46K01:00:00 
 Tainergy Tech28.4028.8528.35-0.20-0.70%925.32K01:00:00 
 GLT59.6060.5059.50+0.10+0.17%138.09K01:00:00 
 Pegatron62.8063.0062.20+0.60+0.96%3.45M01:00:00 
 Chia Chang40.6040.7039.80+0.85+2.14%464.19K01:00:00 
 Generalplus59.9060.6059.80-0.000.00%628.45K01:00:00 
 Epileds Tech17.4517.6017.30+0.10+0.58%181.06K01:00:00 
 ZDT117.50119.00116.00-1.00-0.84%4.90M01:00:00 
 Cheng Mei Materials Technology10.4010.5510.30+0.10+0.97%2.91M01:00:00 
 Calin Tech46.3047.9046.30-1.40-2.94%2.29M01:00:00 
 F-PCL91.5092.0089.00+2.00+2.23%659.02K01:00:00 
 X-Legend43.5044.5541.65+1.95+4.69%486.92K01:00:00 
 Sinher38.4038.8037.35+0.20+0.52%247.41K01:00:00 
 San Shing53.5053.6053.10-0.30-0.56%61.32K01:00:00 
 CyberLink95.2098.5094.30-2.90-2.96%408.79K01:00:00 
 Ko Ja Cayman45.1545.7044.90+0.10+0.22%41.49K01:00:00 
 Eastech24.3024.3023.75+0.10+0.41%141.06K01:00:00 
 Daxin70.7072.7070.50+0.50+0.71%321.09K01:00:00 
 Eson68.7069.8068.50-0.60-0.87%1.23M01:00:00 
 Asmedia983.00987.00962.00+3.00+0.31%806.07K01:00:00 
 Jih Lin Tech87.3088.0086.50+0.50+0.58%291.68K01:00:00 
 Sercomm97.4099.4097.00-1.60-1.62%8.48M01:00:00 
 Topco Scientific165.00165.00164.000.000%184.29K01:00:00 
 HSB31.7031.9531.65-0.35-1.09%1.43M01:00:00 
 Sonix Tech58.8060.0058.70-0.60-1.01%289.37K01:00:00 
 EverFocus13.50013.60013.500-0.150-1.10%17.04K01:00:00 
 Chien Kuo12.3512.4012.30-0.000.00%404.47K01:00:00 
 Long Da21.2521.4021.25-0.15-0.70%252.34K01:00:00 
 KSECO6.987.036.96-0.03-0.43%556.69K01:00:00 
 Farglory63.1064.2063.10-0.90-1.41%356.04K01:00:00 
 Sweeten24.4024.6024.050.000.00%30.11K01:00:00 
 Shining Building9.119.139.07+0.01+0.11%341.25K01:00:00 
 Founding Construction18.8518.9518.70+0.05+0.27%262.10K01:00:00 
 Chong Hong77.8078.4077.80-0.30-0.38%532.87K01:00:00 
 Tong Ming43.1043.7043.10-0.60-1.37%31.03K01:00:00 
 Farglory FTZ53.7054.3053.20+0.20+0.37%296.76K01:00:00 
 Shih Wei31.9032.1031.15+0.75+2.41%4.97M01:00:00 
 Phoenix Tours60.0061.0060.00-0.20-0.33%482.00K01:00:00 
 Chailease225.00227.00222.00+0.50+0.22%2.87M01:00:00 
 TCFHC27.7527.7527.50+0.10+0.36%11.56M01:00:00 
 GORG14.7014.8514.50+0.10+0.68%74.05K01:00:00 
 Capital Securities12.2012.3512.20-0.05-0.41%1.87M01:00:00 
 APCB17.8017.9517.650.000.00%198.18K01:00:00 
 Metaage35.2535.4035.15+0.05+0.14%61.50K01:00:00 
 I-Sheng42.1042.2042.00+0.10+0.24%119.22K01:00:00 
 Hannstar Display11.25011.25010.800+0.450+4.17%18.13M01:00:00 
 In Win16.4016.4016.20+0.20+1.23%56.00K01:00:00 
 Darwin Precision10.4010.5510.35+0.05+0.48%1.47M01:00:00 
 General Plastic29.7529.9529.60+0.20+0.68%136.46K01:00:00 
 GBE25.1025.1023.10+2.25+9.85%68.05M01:00:00 
 FTC17.9017.9017.65+0.15+0.85%52.70K01:00:00 
 L&K Engineering32.6532.8532.50+0.35+1.08%660.18K01:00:00 
 Plotech23.9024.3523.90-0.20-0.83%211.16K01:00:00 
 Cameo10.2010.6010.00-0.35-3.32%2.47M01:00:00 
 Prime Electronic10.7510.7510.65+0.15+1.42%497.38K01:00:00 
 Career Tech24.8525.3024.80-0.15-0.60%1.45M01:00:00 
 King Core22.9023.1522.85+0.05+0.22%80.81K01:00:00 
 Ledtech12.6013.1012.55-0.05-0.40%735.44K01:00:00 
 Lang26.8527.2026.70-0.10-0.37%65.75K01:00:00 
 ADLINK Tech58.3059.1057.90-0.30-0.51%181.44K01:00:00 
 Harvatek20.9521.0020.60+0.30+1.45%504.73K01:00:00 
 Radiant100.00101.0099.90-1.00-0.99%1.17M01:00:00 
 Da-Li27.6027.7027.45+0.10+0.36%313.11K01:00:00 
 Trade-Van62.2063.3061.90-1.00-1.58%60.71K01:00:00 
 Dafeng TV48.3048.6048.20-0.15-0.31%27.53K01:00:00 
 Promate38.4038.7538.25-0.25-0.65%506.84K01:00:00 
 Global Brands Manufacture29.4029.7028.75+0.15+0.51%6.79M01:00:00 
 Lumax69.3069.3068.50+0.80+1.17%120.90K01:00:00 
 Marketech118.50121.00118.00-1.50-1.25%866.64K01:00:00 
 JPC37.4538.1037.45-0.40-1.06%286.47K01:00:00 
 Ya Horng39.8040.0039.80-0.15-0.38%16.00K01:00:00 
 Holtek75.1076.0075.10+0.10+0.13%695.22K01:00:00 
 Chant Sincere80.3080.6078.30+1.30+1.65%1.43M01:00:00 
 Flytech84.4085.5084.10-0.60-0.71%1.40M01:00:00 
 Kinko Optical30.2030.6530.10-0.15-0.49%250.65K01:00:00 
 ITEQ69.6070.3068.40+1.60+2.35%2.50M01:00:00 
 Systex73.1073.4072.60+0.50+0.69%184.83K01:00:00 
 Aurotek24.1524.4023.90-0.05-0.21%341.08K01:00:00 
 DrayTek31.9532.2031.35+0.05+0.16%794.43K01:00:00 
 PTTC63.3064.2062.80-1.10-1.71%208.22K01:00:00 
 Para Light12.8513.1012.80-0.10-0.77%1.30M01:00:00 
 CCI113.00117.00113.00-2.50-2.16%74.04K01:00:00 
 Waffer Tech37.8038.1537.50-0.35-0.92%6.42M01:00:00 
 Powertech Tech86.9087.0086.30-0.10-0.11%1.71M01:00:00 
 ENE32.7032.9532.30+0.25+0.77%145.31K01:00:00 
 Dynamic20.3020.3520.10+0.10+0.49%1.85M12/08 
 Sigurd51.5051.7051.20+0.30+0.59%1.31M01:00:00 
 Flexium94.9095.2094.50-0.10-0.11%841.29K01:00:00 
 THEIL200.00203.50200.00-1.00-0.50%1.10M01:00:00 
 ATEN77.5078.2077.50+0.20+0.26%60.41K01:00:00 
 TSMT101.50104.0097.90+3.30+3.36%7.10M01:00:00 
 E-Life Mall82.6083.0082.60-0.40-0.48%22.66K01:00:00 
 AcBel30.2530.8030.15-0.95-3.04%8.56M01:00:00 
 WNC82.4082.4081.10+1.20+1.48%4.49M01:00:00 
 Onano22.6522.9022.50+0.25+1.12%15.00K01:00:00 
 Voltronic1,770.001,790.001,735.000.000%307.40K01:00:00 
 Chicony Power72.1072.1071.40+0.70+0.98%203.42K01:00:00 
 Ennoconn228.00231.00226.50-2.50-1.08%981.76K01:00:00 
 Silergy641.00657.00637.00+4.00+0.63%2.90M01:00:00 
 Nan Liu83.0083.1082.00+1.20+1.47%93.77K01:00:00 
 FPCC85.1086.0084.50+0.70+0.83%3.97M01:00:00 
 DEPO79.7081.8078.600.000.00%1.40M01:00:00 
 TTCC16.0516.4015.90-0.20-1.23%1.03M01:00:00 
 Sitronix172.50176.00172.00-3.50-1.99%1.78M01:00:00 
 Topoint Tech29.6530.2029.65+0.05+0.17%1.33M01:00:00 
 Thunder Tiger18.2518.3017.900.000%1.73M01:00:00 
 Taiflex41.4041.4541.10-0.000.00%186.68K01:00:00 
 N.P.C278.00283.00275.00+1.00+0.36%11.23M01:00:00 
 Chang Wah34.3534.4534.05-0.10-0.29%415.52K01:00:00 
 AV Tech25.8026.2524.70+0.20+0.78%1.03M01:00:00 
 GMT149.50151.00148.50-1.00-0.66%369.53K01:00:00 
 Arima2.332.362.31+0.03+1.30%786.09K01:00:00 
 CviLux39.0039.3038.70-0.10-0.26%284.23K01:00:00 
 Giantplus Tech12.7013.1012.60+0.10+0.79%4.50M01:00:00 
 Walton13.1013.3513.05-0.20-1.50%879.22K01:00:00 
 Supreme Electronics38.4538.9538.35-0.05-0.13%1.55M01:00:00 
 Posiflex152.00155.50151.50-1.50-0.98%2.32M01:00:00 
 FATC38.5038.9038.50-0.35-0.90%209.75K01:00:00 
 ChipMOS36.4536.6536.10-0.05-0.14%2.28M01:00:00 
 Darfon41.0541.3541.00-0.10-0.24%341.08K01:00:00 
 Inventec Besta13.0013.2512.90+0.05+0.39%1.04M01:00:00 
 Chenbro Micom80.2080.5078.40+2.20+2.82%1.38M01:00:00 
 Taiwan PCB38.2038.6538.10-0.10-0.26%647.57K01:00:00 
 BenQ Materials31.1031.2530.95+0.10+0.32%798.16K01:00:00 
 Creative Sensor21.5021.9021.50-0.10-0.46%89.05K01:00:00 
 APEC104.50106.50103.50-1.00-0.95%2.18M01:00:00 
 Apacer40.0540.4039.75-0.10-0.25%131.73K01:00:00 
 Ace Pillar31.5031.7531.500.000%15.06K01:00:00 
 Paiho Shih30.9031.5530.45+0.10+0.32%249.42K01:00:00 
 Kingcan16.3016.3016.20+0.10+0.62%169.44K01:00:00 
 Cleanaway179.00180.00178.50+0.50+0.28%156.84K01:00:00 
 Jinli9.529.569.49+0.02+0.21%88.53K01:00:00 
 Taiwan Cogeneration37.3037.4037.200.000.00%407.34K01:00:00 
 New Palace14.8015.1014.80-0.05-0.34%125.87K01:00:00 
 Kaori Heat85.9087.0080.30+4.20+5.14%9.46M01:00:00 
 Fulgent Sun164.50167.00163.000.000%1.05M01:00:00 
 Tidehold10.7510.8510.65+0.05+0.47%50.22K01:00:00 
 Pou Chen29.1029.1028.70+0.35+1.22%6.24M01:00:00 
 GCM25.1025.2025.05-0.10-0.40%72.34K01:00:00 
 Hsin Ba Ba48.2049.3548.05-0.80-1.63%38.00K01:00:00 
 Ton Yi20.1520.6520.00-0.15-0.74%26.86M01:00:00 
 Taipei Gas32.7532.8032.70-0.05-0.15%265.99K01:00:00 
 Feng Tay180.00183.50177.00-2.00-1.10%1.82M01:00:00 
 AIC13.9514.3013.90-0.25-1.76%434.02K01:00:00 
 Merida Industry219.00220.00216.500.000%2.40M01:00:00 
 Taiwan Secom105.00105.00104.50+0.50+0.48%236.24K01:00:00 
 SSNG43.0043.0042.55+0.10+0.23%27.92K01:00:00 
 KNH Enterprise17.3017.5517.20-0.20-1.14%744.61K01:00:00 
 Giant262.50266.00261.500.000%924.12K01:00:00 
 Taiwan Fu Hsing41.8041.8541.60+0.05+0.12%78.67K01:00:00 
 SKS39.7539.9539.70-0.20-0.50%123.78K01:00:00 
 Shin Hai Gas51.6051.9051.60-0.40-0.77%22.25K01:00:00 
 TMI43.1043.5542.40+0.60+1.41%553.54K01:00:00 
 Choice Development9.219.248.97+0.02+0.22%58.28K01:00:00 
 China Hi-Ment46.6547.0046.65-0.000.00%85.30K01:00:00 
 Hsin Kao Gas39.5539.6539.55-0.10-0.25%8.30K01:00:00 
 CTCI45.6546.0045.00+0.65+1.44%1.87M01:00:00 
 Globe Union12.4512.4512.350.000.00%185.25K01:00:00 
 Ching Feng17.7517.8517.600.000%73.08K01:00:00 
 National Petroleum49.1549.1548.55+0.05+0.10%48.07K01:00:00 
 Taiwan Paiho63.7063.9062.70+1.30+2.08%1.15M01:00:00 
 Taiwan Hon Chuan77.0077.3075.10+2.20+2.94%2.60M01:00:00 
 Sinyi Realty31.2031.2030.85+0.35+1.13%331.86K01:00:00 
 Yulon Finance175.50177.00174.00-1.50-0.85%1.14M01:00:00 
 NAK92.9093.5089.40+3.60+4.03%732.12K01:00:00 
 Holiday55.1055.1054.900.000.00%32.75K01:00:00 
 Shinih20.6020.6020.45-0.000.00%72.58K01:00:00 
 Ruentex63.3064.1063.10-0.20-0.32%5.02M01:00:00 
 SanFar13.0013.2013.00-0.15-1.14%63.90K01:00:00 
 SDTI21.2521.6521.20-0.35-1.62%805.82K01:00:00 
 CIAS88.0096.7088.00-9.70-9.93%15.00M01:00:00 
 Tsang Yow29.2530.3028.95-0.20-0.68%5.40M01:00:00 
 Nanya Tech55.0055.0053.20+1.20+2.23%6.30M01:00:00 
 Chia Her13.5013.5012.80+1.20+9.76%1.14M01:00:00 
 Zeng Hsing132.00133.00132.00-1.00-0.75%41.37K01:00:00 
 Enlight13.4513.5513.15+0.15+1.13%54.33K01:00:00 
 Fortune Oriental15.0015.3515.00-0.10-0.66%134.37K01:00:00 
 I-Sunny122.50123.50121.000.000%219.21K01:00:00 
 AIDC35.0535.7034.90-0.55-1.54%9.66M01:00:00 
 Sunty11.9011.9511.80-0.05-0.42%302.00K01:00:00 
 WinMate77.4077.4076.30+0.90+1.18%84.25K01:00:00 
 AOT20.0020.0519.60+0.30+1.52%197.53K01:00:00 
 Alchip Tech770.00793.00762.00-16.00-2.04%7.06M01:00:00 
 Eurocharm163.50166.50159.00+6.50+4.14%382.62K01:00:00 
 KSKL22.2522.2521.650.000%42.00K01:00:00 
 APAQ40.6540.7040.30+0.30+0.74%67.09K01:00:00 
 Shunsin Tech78.4079.0077.70+0.20+0.26%95.11K01:00:00 
 Aero Win23.7523.7521.55+2.15+9.95%7.20M01:00:00 
 ASO11.9512.0511.60-0.05-0.42%205.80K01:00:00 
 momo.com794.00834.00793.00-36.00-4.34%800.95K01:00:00 
 Sunny Friend178.50180.50178.00-0.50-0.28%118.36K01:00:00 
 F-GIS76.8077.4076.50-0.30-0.39%536.55K01:00:00 
 RTM20.7021.3020.65-0.15-0.72%116.38K01:00:00 
 Patec Precision21.1521.1521.10-0.05-0.24%9.14K01:00:00 
 EZconn Corp62.8062.8058.80+2.10+3.46%5.16M01:00:00 
 Jinan Acetate Chemical Co Ltd116.50119.50116.50-2.50-2.10%363.31K01:00:00 
 RichWave Technology Corp145.00147.50144.00-1.00-0.68%1.23M01:00:00 
 Uniflex Technology Inc11.1011.2510.80+0.15+1.37%321.93K01:00:00 
 Taiwan Optical Platform Co Ltd84.0084.3084.000.000%42.01K01:00:00 
 Nien Made Enterprise Co Ltd300.00306.00300.00-2.50-0.83%332.06K01:00:00 
 Bonny Worldwide Ltd61.9063.4061.40+0.60+0.98%222.43K01:00:00 
 Min Aik Precision Industrial29.8030.4529.65+0.10+0.34%119.04K01:00:00 
 Sunjuice Holdings247.00248.50247.00-1.00-0.40%5.11K01:00:00 
 Yuen Chang Stainless Steel23.5024.2023.45+0.20+0.86%1.67M01:00:00 
 Cayman Engley Industrial68.8069.5067.50-0.000.00%155.62K01:00:00 
 GEM Services74.3074.5073.90+0.30+0.41%135.48K01:00:00 
 Headway Advanced Materials Inc19.7019.9519.70-0.000.00%36.45K01:00:00 
 My Humble House Hospitality Management Consulting 22.0022.0021.650.000.00%36.00K10/08 
 Answer Technology Co Ltd50.8051.4050.80-0.40-0.78%29.27K01:00:00 
 AP Memory Tech206.50209.00202.50+1.50+0.73%2.38M01:00:00 
 Lida Holdings29.5029.5029.25+0.10+0.34%64.20K01:00:00 
 Swancor103.00107.50102.00-3.50-3.29%2.11M01:00:00 
 I-Hwa Industrial16.4016.6516.20-0.05-0.30%141.16K01:00:00 
 Falcon Power24.3025.0523.05+1.30+5.65%646.07K01:00:00 
 Hiyes International75.4076.0075.20-0.60-0.79%89.36K01:00:00 
 Abonmax13.0013.0012.95-0.10-0.76%7.00K01:00:00 
 Optimax Tech21.0021.5020.30+1.00+5.00%13.79M01:00:00 
 Foxsemicon Integrated Tech204.50205.50202.500.000%378.37K01:00:00 
 Jourdeness Group68.5068.5067.900.000%11.00K01:00:00 
 Global PMX153.00155.50150.00-1.00-0.65%1.17M01:00:00 
 Taiwan Chelic57.0057.4056.600.000%18.00K01:00:00 
 Yusin104.00108.0098.80+5.40+5.48%801.62K01:00:00 
 Tex Year Industries13.8514.1013.80-0.20-1.42%210.35K01:00:00 
 Lemtech104.00105.00103.00-0.50-0.48%69.22K01:00:00 
 Apex International56.3057.5056.10-0.50-0.88%743.32K01:00:00 
 TSEC36.5537.1536.40-0.20-0.54%15.80M01:00:00 
 Anji Tech55.8057.4055.10+1.00+1.82%13.02M01:00:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, August 17, 2022
Formosa Plastics (1301) 3.33 /  2.84 73.92B /  71.41B 599.65B
Nan Ya Plastics (1303) 1.81 /  1.88 94.73B /  102.09B 561.5B
EMC Taiwan (2603) 19.09 /  18.45 175.0B /  174.26B 520.11B
CTBC (2891) -- /  0.6675 -- /  61.44B 485.48B
China Steel (2002) 0.65 /  0.6814 133.6B /  131.35B 450.11B
FCFC (1326) 1.08 /  1.22 107.8B /  103.19B 412.94B
Uni-President (1216) -- /  0.9754 -- /  127.71B 375.01B
Hotai Motor (2207) -1.49 /  6.35 49.09B /  57.67B 334.26B
QCI (2382) 1.02 /  1.14 270.5B /  258.85B 299.88B
PCSC (2912) 2.36 /  2.4 71.13B /  70.15B 286.42B
Wan Hai (2615) 9.32 /  12.11 75.13B /  76.09B 284.82B
Taiwan Cement Corp (1101) -0.02 /  0.1946 25.18B /  25.65B 277.27B
LARGAN (3008) 36.76 /  36.08 9.68B /  9.68B 276.95B
Unimicron Tech (3037) 5.37 /  4.66 35.63B /  34.48B 234.57B
SinoPac Holdings (2890) -- /  0.3762 -- /  11.08B 197.51B
Realtek (2379) 9.06 /  9.77 30.50B /  30.49B 185.14B
N.P.C (8046) 7.53 /  7.12 15.19B /  15.21B 179.63B
momo.com (8454) 3.81 /  4.07 25.14B /  25.25B 173.48B
Eva Airways (2618) 0.34 /  0.4467 33.33B /  32.75B 170.25B
Pegatron (4938) 1.16 /  1.09 283.7B /  264.61B 167.58B
FENC (1402) 0.62 /  0.595 69.30B /  67.7B 165.11B
Accton (2345) 3.69 /  2.83 18.70B /  17.16B 158.71B
Lite-On Tech (2301) 1.72 /  1.46 42.96B /  43.22B 154.6B
Voltronic (6409) 14.66 /  11.08 6.35B /  5.42B 154.39B
Walsin Lihwa (1605) 1.59 /  -- 50.48B /  -- 153.59B
Asia Cement Corp (1102) 1.34 /  0.8787 24.49B /  22.72B 151.77B
Yulon Finance (9941) 2.43 /  -- 8.93B /  -- 131.86B
China Airlines (2610) 0.07 /  0.3257 36.85B /  37.52B 130.61B
Eclat Textile (1476) 7.43 /  6.63 11.22B /  10.74B 126.89B
Catcher Tech (2474) 4.87 /  3.81 5.28B /  6.13B 126.1B
ZDT (4958) 2.6 /  1.97 34.53B /  34.17B 111.03B
Compal (2324) -- /  0.4132 -- /  267.27B 98.47B
MSI (2377) 3.59 /  3.61 48.02B /  48.55B 98.43B
Synnex (2347) 1.43 /  1.51 103.4B /  104.3B 93.91B
Winbond (2344) 1.29 /  1.02 26.65B /  26.72B 89.35B
Nien Made Enterprise Co Ltd (8464) 5.66 /  5.29 8.28B /  8.08B 87.91B
Inventec (2356) 0.42 /  0.3784 135.7B /  131.74B 87.18B
WPG Holdings (3702) 1.72 /  1.47 199.1B /  198.04B 85.63B
LHIC (1229) 0.95 /  0.59 4.00B /  3,318M 83.11B
Wistron (3231) 1.5 /  0.932 244.2B /  237.56B 82.19B
Hiwin (2049) 3.55 /  3.63 8.24B /  8.2B 78.36B
Merida Industry (9914) 3.18 /  3.84 8.81B /  8.58B 65.48B
Taiwan Fertilizer (1722) 0.78 /  0.86 3.75B /  3.52B 65.07B
YNM (2227) 0.74 /  6.11 4.09B /  7.6B 63.6B
TECO Electric (1504) 0.48 /  0.4333 14.54B /  14.36B 63.07B
Powertech Tech (6239) 3.65 /  3.44 23.26B /  23.08B 62.82B
Kinsus Tech (3189) 4.6 /  4.32 11.45B /  11.45B 59.96B
Chicony Electronics (2385) 2.48 /  2.04 28.65B /  28.02B 58.73B
Compeq (2313) 1.2 /  1.16 16.33B /  16.46B 58.16B
WT Microelectronics (3036) 2.23 /  2.35 130.1B /  130.12B 57.44B
Gigabyte Tech (2376) 1.53 /  2.35 22.66B /  26.36B 54.16B
Jentech (3653) 5.22 /  -- 2.85B /  -- 49.82B
Radiant (6176) 3.54 /  2.86 11.02B /  12.63B 46.5B
King Yuan (2449) 1.63 /  1.56 9.93B /  9.81B 46.16B
WTC (2492) 1.53 /  5.16 9.85B /  12.77B 45.96B
F.T.C (1434) 1.21 /  0.44 9.28B /  9,342M 45.68B
King Slide (2059) 10.42 /  5.99 1.94B /  1.89B 44.79B
Makalot (1477) 3.02 /  2.96 7.34B /  7.36B 44.38B
AVC (3017) 3.1 /  2.42 13.76B /  12.97B 42.04B
Yulon Motor (2201) -3.97 /  1.01 17.73B /  16.87B 41.63B
King’s Town Bank (2809) -- /  1.33 -- /  2.89B 40.98B
Tung Ho Steel (2006) 1.82 /  1.94 16.23B /  16.07B 39.87B
Chung Hung Steel (2014) 0.47 /  0.52 16.03B /  15.71B 39.41B
Standard Foods (1227) -- /  -- -- /  -- 37.84B
GTK (2441) 1.9 /  1.93 4.69B /  4.81B 36.35B
U-Ming (2606) 1.44 /  1.43 3.79B /  3.69B 35.83B
CTCI (9933) 0.55 /  0.715 22.37B /  22.71B 35.82B
MHC (3706) 0.44 /  0.39 11.55B /  10.8B 34.18B
Hannstar Display (6116) 0.01 /  -- 4.49B /  -- 33.08B
AIDC (2634) 0.64 /  0.4 7.36B /  7.26B 33.01B
WNC (6285) 1.4 /  1.12 20.18B /  19.98B 32.67B
Yieh Phui (2023) 0.22 /  0.63 22.97B /  27.88B 32.26B
Shihlin Electric (1503) -- /  -- -- /  -- 32.25B
Cheng Loong (1904) 1.12 /  0.69 11.53B /  11.78B 31.25B
Fulgent Sun (9802) -- /  4.17 -- /  5.7B 31.08B
Tong Yang (1319) -- /  1.13 -- /  5.27B 30.28B
Topco Scientific (5434) 4.92 /  3.73 13.23B /  12.73B 29.98B
TSMT (6278) 2.86 /  2.5 15.38B /  15.38B 29.68B
Elan Micro (2458) -- /  2.93 -- /  4.22B 29.31B
CHEM (1513) -- /  1.03 -- /  4.38B 28.96B
Transcend Info (2451) 2.67 /  1.61 3.01B /  3.74B 28.02B
Flexium (6269) 0.9 /  0.8496 7.31B /  7.27B 27.56B
Getac Tech (3005) -- /  0.395 -- /  7.02B 27.42B
CSCC (1723) 2.4 /  2.1 3.24B /  2.92B 26.81B
ITEQ (6213) 1.13 /  1.3 7.65B /  8.03B 25.96B
F-GIS (6456) 2.48 /  1.71 29.01B /  28.7B 25.95B
Sercomm (5388) 1.74 /  1.49 15.22B /  13.98B 24.74B
China Motor (2204) -9.92 /  1.84 7.17B /  7.47B 24.64B
Ennoconn (6414) -- /  4.09 -- /  26.82B 24.18B
TSRC (2103) 0.9 /  0.63 8.97B /  8.48B 23.12B
Marketech (6196) -- /  2.79 -- /  10.63B 23.11B
SDI (2351) 1.54 /  1.49 3.09B /  3.14B 22.77B
Nantex (2108) 0.75 /  0.77 3.44B /  4.02B 21.22B
SPT (1789) -- /  0.1 -- /  741M 20.95B
Sunny Friend (8341) 1.75 /  1.88 943.3M /  871M 19.9B
Cleanaway (8422) -- /  3.11 -- /  1.33B 19.49B
Prince Housing (2511) 0.27 /  0.12 3.63B /  2.2B 19.47B
Kerry TJ (2608) -- /  0.85 -- /  3.34B 19.29B
Chung Hwa Pulp (1905) -- /  0.09 -- /  4.83B 19.02B
Asia Optical (3019) 0.99 /  1.36 4.87B /  5.71B 18.92B
Kinpo (2312) -- /  -- -- /  -- 18.72B
Merry Electronics (2439) 1.66 /  1.59 8.00B /  8.12B 18.44B
Systex (6214) -- /  -- -- /  -- 18.13B
Foxsemicon Integrated Tech (3413) -- /  4.49 -- /  3.26B 17.98B
Gourmet Master (2723) -- /  0.2875 -- /  4.38B 17.59B
CSBC (2208) -- /  -- -- /  -- 17.33B
Holtek (6202) 1.56 /  1.7 1.67B /  1.72B 16.99B
Lian Hwa Foods (1231) -- /  -- -- /  -- 16.93B
Alpha Networks (3380) 0.45 /  0.38 8.29B /  7.31B 16.87B
HSB (5469) -- /  -- -- /  -- 16.75B
SZS (3376) 2.19 /  1.78 3.02B /  3.08B 16.63B
Asia Polymer (1308) -- /  0.8367 -- /  2.35B 16.3B
FocalTech (3545) -- /  1.22 -- /  3.52B 16.04B
San Shing (5007) 1.01 /  -- 1.89B /  -- 15.78B
AcBel (6282) 0.43 /  -- 6.62B /  -- 15.63B
OUCC (1710) -0.21 /  -0.1 5.52B /  7.32B 15.52B
Phihong (2457) 0.19 /  -- 3.39B /  -- 14.9B
CGPC (1305) -0.15 /  0.52 4.84B /  5.1B 14.7B
Ta Ya Electric (1609) -- /  0.47 -- /  6.82B 14.69B
Global Brands Manufacture (6191) 1.19 /  -- 5.78B /  -- 13.86B
Career Tech (6153) -- /  -- -- /  -- 13.76B
TPK (3673) -- /  0.47 -- /  22.64B 13.75B
SNC (2605) -- /  0.33 -- /  1.16B 13.17B
ADLINK Tech (6166) 2.01 /  0.4 2.79B /  2.61B 12.68B
Taiwanline (2617) -- /  0.77 -- /  1.02B 12.27B
APEC (8261) 3.03 /  -- 1.16B /  -- 12.16B
Gemtek Tech (4906) 0.13 /  0.305 6.49B /  5.93B 11.68B
Darfon (8163) 1.02 /  1.07 7.75B /  7.76B 11.49B
Everlight Chemical (1711) -- /  -- -- /  -- 11.42B
CMP (1532) -- /  -- -- /  -- 11.25B
Sunonwealth (2421) 1.19 /  0.9874 3.48B /  3.44B 11.02B
Test Rite (2908) -- /  -- -- /  -- 10.63B
EMIC (2614) -- /  -- -- /  -- 10.41B
Sampo Corp (1604) -- /  -- -- /  -- 10.31B
Sonix Tech (5471) -- /  2.61 -- /  1.8B 9.87B
CCI (6230) 1.83 /  0.655 2.84B /  2.51B 9.76B
Chenbro Micom (8210) -- /  1.36 -- /  2.5B 9.69B
Nichidenbo (3090) -- /  1.31 -- /  3.02B 9.09B
Taiflex (8039) 0.93 /  0.93 2.31B /  2.33B 8.66B
Vivotek (3454) 1.57 /  0.91 2.11B /  1.5B 8.65B
Syncmold Enterprise (1582) 1.09 /  1.12 2.80B /  2.51B 8.51B
Hannstar Touch (3049) 0.12 /  -- 618.7M /  -- 8.47B
SCI Pharmtech (4119) -- /  0.32 -- /  245M 8.07B
EDOM Tech (3048) -- /  -- -- /  -- 8.03B
Zeng Hsing (1558) -- /  -- -- /  -- 7.99B
Taiwan Fu Hsing (9924) 1.48 /  1.21 2.48B /  2.7B 7.88B
Mirle Auto (2464) -- /  -- -- /  -- 7.82B
NAK (9942) -- /  -- -- /  -- 7.73B
TSMC (1310) -- /  -- -- /  -- 7.55B
CyberLink (5203) 1.28 /  0.48 442.0M /  415M 7.5B
CyberPower (3617) -- /  1.9 -- /  2.54B 6.99B
Liontravel (2731) -- /  0.17 -- /  3.34B 6.99B
CHC Healthcare (4164) 0.61 /  0.75 692.2M /  767M 6.83B
Generalplus (4952) 1.98 /  -- 1.02B /  -- 6.52B
Mobiletron (1533) -- /  -- -- /  -- 6.19B
Basso (1527) -- /  1.00 -- /  1,199M 6.14B
Ritek (2349) -- /  -- -- /  -- 5.94B
Cosmo Electronics (2466) -- /  -- -- /  -- 5.44B
Nishoku (3679) 2.94 /  -- 839.7M /  -- 5.41B
SSM (2062) 1.75 /  -- 2.45B /  -- 5.23B
Taimide Tech (3645) -- /  -- -- /  -- 5.17B
ALi (3041) 0.17 /  0.1 740.6M /  779M 4.93B
KSC (1525) 0.91 /  -- 361.7M /  -- 4.79B
CCSB (1762) -- /  1.51 -- /  513.5M 4.67B
Ichia (2402) -- /  -- -- /  -- 4.64B
Globe Union (9934) -- /  0.29 -- /  4.94B 4.46B
Harvatek (6168) -- /  0.37 -- /  689.00M 4.32B
Topoint Tech (8021) 0.86 /  0.7072 892.3M /  892M 4.22B
EZconn Corp (6442) -- /  0.53 -- /  727M 4.16B
CCW (1713) 0.31 /  -- 168.0M /  -- 3.67B
Compucase (3032) -- /  -- -- /  -- 3.46B
Answer Technology Co Ltd (3528) -- /  -- -- /  -- 3.36B
Lu Hai Holding (2115) -- /  1.23 -- /  973M 3.13B
Yonyu (1323) -- /  -- -- /  -- 3.07B
Tsang Yow (1568) -- /  -- -- /  -- 2.99B
Spirox (3055) -- /  -- -- /  -- 2.88B
Sinher (4999) -- /  -- -- /  -- 2.86B
Gem Terminal (2460) -- /  0.23 -- /  1.01B 2.86B
Plotech (6141) -- /  -- -- /  -- 2.77B
Ta Yih Industrial (1521) -- /  0.48 -- /  1.29B 2.71B
Excel Cell (2483) 0.62 /  -- 630.3M /  -- 2.67B
Maywufa (1731) -- /  -- -- /  -- 2.39B
Uniflex Technology Inc (3321) 0.18 /  -- 552.0M /  -- 1.73B
Powertech (3296) -- /  -- -- /  -- 1.62B
ENE (6243) 0.5 /  -- 174.2M /  -- 1.48B
Ares Intl (2471) -- /  -- -- /  -- 1.33B
Copartner (3550) -- /  -- -- /  -- 1.3B
Continue with Google
or
Sign up with Email