Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp47.3047.3546.40+0.90+1.94%15.16M00:30:08 
 Asia Cement Corp43.1543.2542.40+0.40+0.94%6.35M00:30:23 
 Chia Hsin Cement20.5020.5020.30+0.15+0.74%207.65K00:00:00 
 UCC21.4521.5521.30-0.05-0.23%224.33K00:00:00 
 Lucky Cement11.5011.5511.400.000%126.76K00:00:00 
 HsingTa20.0520.1019.950.000%119.26K00:00:00 
 Southeast Cement19.7020.0519.40+0.25+1.29%697.46K00:00:00 
 Wei-Chuan Foods22.2522.3022.10+0.05+0.23%437.20K00:00:00 
 Ve Wong Corp32.9033.0032.85-0.15-0.45%15.35K00:00:00 
 Great Wall Ent52.3052.5052.10+0.10+0.19%771.28K00:00:00 
 Oceanic8.758.808.29+0.59+7.23%7.00K00:00:00 
 Charoen Pokphand Enterprise80.2080.5079.90-0.30-0.37%251.44K00:00:00 
 Uni-President67.3067.8067.10-0.20-0.30%4.32M00:30:22 
 AGV10.4010.4010.25+0.15+1.46%1.03M00:00:00 
 Taisun27.0027.0026.70+0.10+0.37%143.70K00:00:00 
 Fwusow20.2020.3020.00-0.000.00%551.04K00:00:00 
 TaiRoun15.2515.3515.150.000%90.17K00:00:00 
 Formosa Oilseed50.3050.3050.00-0.20-0.40%21.27K00:00:00 
 Standard Foods51.2051.5051.10-0.20-0.39%515.86K00:00:00 
 LHIC56.9057.0056.70-0.10-0.18%535.26K00:00:00 
 Lian Hwa Foods68.4068.8068.20+0.20+0.29%111.82K00:00:00 
 TTET161.00162.00160.500.000%21.83K00:00:00 
 Ten Ren33.9033.9033.65+0.15+0.44%9.00K00:00:00 
 Hey-Song34.8535.3034.65-0.45-1.27%67.14K00:00:00 
 Shin Tai43.5044.4543.45-0.90-2.03%92.53K00:00:00 
 Hunya Foods21.1021.5520.25+0.10+0.48%864.37K00:00:00 
 Formosa Plastics104.00104.50102.50+0.50+0.48%5.74M00:30:28 
 Nan Ya Plastics84.2084.2082.70+0.60+0.72%6.07M00:30:24 
 USI Corp31.6531.9031.40-0.20-0.63%3.32M00:00:00 
 CGPC34.6534.7534.00+0.35+1.02%3.18M00:00:00 
 San Fang20.4520.5020.40-0.05-0.24%76.31K00:00:00 
 Asia Polymer37.3537.7537.20-0.40-1.06%2.62M00:00:00 
 Taita33.8033.9533.65-0.05-0.15%594.63K00:00:00 
 TSMC17.3517.5017.25-0.000.00%800.47K00:00:00 
 GPPC28.3528.6028.25-0.15-0.53%7.98M00:00:00 
 UPC Technology21.0521.2020.90-0.10-0.47%2.24M00:00:00 
 CPDC12.6512.7012.60-0.05-0.39%13.01M00:00:00 
 Tah Hsin65.6066.5065.30-0.30-0.46%91.99K00:00:00 
 Sun Yad20.4521.0520.25+0.15+0.74%9.49M00:00:00 
 Tong Yang33.3033.3033.00+0.10+0.30%299.73K00:00:00 
 OPC35.2035.3035.00+0.25+0.72%143.04K00:00:00 
 Yonyu34.8534.9534.85-0.15-0.43%17.30K00:00:00 
 Globe Tape10.9510.9510.950.000%1.22K00:00:00 
 Universal Inc46.8049.2046.40-1.20-2.50%2.22M00:00:00 
 FCFC79.7079.7078.60+0.40+0.50%2.11M00:30:37 
 Asia Plastic7.147.217.07+0.02+0.28%190.53K00:00:00 
 Hiroca Holdings52.1052.3051.20+0.80+1.56%231.01K00:00:00 
 Y.C.C.34.1034.1534.10-0.05-0.15%9.46K00:00:00 
 Victory11.1511.1511.05+0.05+0.45%69.52K00:00:00 
 FENC28.6028.6028.15+0.30+1.06%5.32M00:30:31 
 SSFC19.6519.7519.550.000%2.24M00:00:00 
 NYDF38.0038.0037.15+0.75+2.01%62.92K00:00:00 
 Hung Chou Fiber10.1010.1010.00+0.10+1.00%59.62K00:00:00 
 Tung Ho18.0518.2517.60+0.35+1.98%1.28M00:00:00 
 Carnival Industrial14.1014.1514.10-0.000.00%119.57K00:00:00 
 Shinkong Textile43.5043.7043.40-0.20-0.46%34.33K00:00:00 
 Reward Wool19.8519.9019.75+0.05+0.25%56.53K00:00:00 
 Trk12.8512.8512.70-0.000.00%127.09K00:00:00 
 F.T.C28.9528.9528.75-0.10-0.34%3.67M00:00:00 
 Chung Fu27.25027.80027.000-0.750-2.68%108.18K00:00:00 
 Hua Yu Lien53.7053.9053.20-0.10-0.19%51.91K00:00:00 
 GTM25.4525.5025.40+0.10+0.39%47.32K00:00:00 
 SanDi Properties30.85031.30030.400+0.650+2.15%199.93K00:00:00 
 Chuwa Wool24.0524.4523.55+0.50+2.12%30.42K00:00:00 
 Tainan Spinning22.8523.1022.80-0.25-1.08%2.54M00:00:00 
 Tah Tong9.299.309.16-0.01-0.11%166.23K00:00:00 
 Advancetek23.6023.7023.35-0.000.00%367.31K00:00:00 
 Lily Textile16.9516.9516.70+0.10+0.59%7.35K00:00:00 
 Lealea11.0511.1511.00-0.000.00%1.44M00:00:00 
 Universal Textile15.7015.7015.65+0.05+0.32%512.21K00:00:00 
 Hong Ho33.5033.7533.50-0.20-0.59%89.05K00:00:00 
 Li Peng10.0510.109.99-0.000.00%917.68K00:00:00 
 Nien Hsing20.3520.4520.30-0.05-0.25%73.09K00:00:00 
 Hong Yi Fiber23.6023.7523.50-0.10-0.42%230.37K00:00:00 
 Ta Jiang8.808.838.75+0.02+0.23%30.71K00:00:00 
 TTF11.4511.6011.20+0.25+2.23%313.04K00:00:00 
 Zig Sheng16.8517.0516.65-0.05-0.30%4.46M00:00:00 
 Yi Jinn18.0518.0517.95+0.10+0.56%401.90K00:00:00 
 Lan Fa13.2513.4013.200.000%207.70K00:00:00 
 Everest Textile9.459.489.420.000%732.72K00:00:00 
 Chyang Sheng14.6014.7514.60-0.20-1.35%106.14K00:00:00 
 De Licacy15.2015.3015.15-0.10-0.65%292.44K00:00:00 
 Wisher Ind12.2512.3012.20+0.05+0.41%41.59K00:00:00 
 Acelon15.2515.2515.10+0.05+0.33%65.60K00:00:00 
 Tex-Ray14.0514.2013.85+0.20+1.44%422.40K00:00:00 
 Chang Ho13.3013.3013.00+0.10+0.76%53.00K00:00:00 
 Evertex18.0018.0018.000.000%1.14K00:00:00 
 Solytech7.357.417.25-0.05-0.68%360.07K00:00:00 
 Tri Ocean33.5533.6033.00+1.40+4.35%6.76K00:00:00 
 Tainan17.8517.8517.75-0.000.00%23.13K00:00:00 
 Honmyue15.0515.3014.90+0.15+1.01%553.38K00:00:00 
 Big Sunshine48.5048.5048.00+0.50+1.04%52.02K00:00:00 
 Eclat Textile593.00596.00589.00+2.00+0.34%568.88K00:30:35 
 Makalot240.50240.50236.00+3.50+1.48%520.50K00:00:00 
 Shihlin Electric52.5053.2052.40-0.70-1.32%47.63K00:00:00 
 TECO Electric30.4530.5030.00+0.20+0.66%2.06M00:00:00 
 Right Way14.0014.1513.20+0.75+5.66%2.41M00:00:00 
 Yungtay64.4064.5064.40-0.000.00%421.73K00:00:00 
 Jui Li3.763.763.70+0.06+1.62%103.00K00:00:00 
 CHEM45.3545.7044.50+0.40+0.89%2.27M00:00:00 
 AEC23.2523.3523.05-0.10-0.43%192.38K00:00:00 
 Rexon60.3062.6060.00-2.60-4.13%2.76M00:00:00 
 Lee Chi27.1028.1027.05-0.35-1.27%3.49M00:00:00 
 Fortune Electric34.9035.0034.75-0.10-0.29%212.02K00:00:00 
 Ta Yih Industrial41.6041.6541.25-0.20-0.48%40.10K00:00:00 
 TYC Brother19.1519.2019.000.000%178.71K00:00:00 
 Gordon Auto10.5510.659.99+0.55+5.50%1.75M00:00:00 
 KSC59.4060.8059.00+0.10+0.17%15.00K00:00:00 
 Sun Race48.8049.3048.70+0.20+0.41%99.32K00:00:00 
 Basso42.2542.3041.85+0.30+0.72%139.10K00:00:00 
 Anderson11.2011.3010.80+0.35+3.23%1.17M00:00:00 
 Awea33.2033.3033.15-0.10-0.30%7.36K00:00:00 
 Kaulin Mfg15.3515.4015.30+0.10+0.66%69.27K00:00:00 
 CMP32.0532.2531.85-0.15-0.47%195.44K00:00:00 
 Mobiletron57.7057.7056.50+1.10+1.94%176.39K00:00:00 
 China Ecotek39.1539.3539.15-0.25-0.63%14.00K00:00:00 
 Hota90.5091.1090.00-0.60-0.66%357.47K00:00:00 
 Kung Long138.50139.50138.500.000%53.61K00:00:00 
 Jenn Feng10.9510.9510.60-0.25-2.23%7.00K00:00:00 
 Chiu Ting22.3022.8020.60+1.45+6.95%3.04M00:00:00 
 Roundtop14.8014.8014.70+0.05+0.34%83.27K00:00:00 
 Chang Type43.1043.1543.10-0.10-0.23%2.00K00:00:00 
 Kinik89.5092.8089.50-0.10-0.11%5.06M00:00:00 
 Syncmold Enterprise68.6068.6068.10+0.20+0.29%110.52K00:00:00 
 Goodway61.3063.3061.30-0.20-0.33%24.00K00:00:00 
 YGG60.9061.0060.30-0.000.00%222.03K00:00:00 
 Airtac844.00860.00840.00-5.00-0.59%275.45K00:00:00 
 CWCO26.6526.8526.40+0.05+0.19%94.27K00:00:00 
 Sampo Corp29.5029.5029.35+0.05+0.17%329.64K00:00:00 
 Walsin Lihwa26.3026.3025.85+0.05+0.19%3.65M00:00:00 
 Huaeng21.4021.5021.300.000%553.26K00:00:00 
 Ta Ya Electric24.00024.20023.950-0.100-0.41%2.47M00:00:00 
 China Electric18.1018.7017.00+1.10+6.47%42.00M00:00:00 
 Hong Tai Electric25.1025.3525.05-0.000.00%950.55K00:00:00 
 Taiwan Sanyo36.4536.4536.20+0.10+0.28%36.00K00:00:00 
 Dah San Electric32.1032.5032.00+0.10+0.31%33.60K00:00:00 
 Evertop12.00013.15011.600-0.750-5.88%13.42M00:00:00 
 Jung Shing Wire18.0518.0517.65+0.05+0.28%77.25K00:00:00 
 Hold-Key14.6014.6514.25+0.35+2.46%691.56K00:00:00 
 Airmate Cayman19.2019.5019.20+0.05+0.26%64.23K00:00:00 
 CCPC22.7022.7022.60+0.10+0.44%197.90K00:00:00 
 Namchow Chemical48.9049.1548.70-0.15-0.31%205.07K00:00:00 
 Grape King Bio163.00163.50162.50-0.50-0.31%49.08K00:00:00 
 Sesoda36.4536.7035.30+0.45+1.25%5.21M00:00:00 
 FUCC22.4022.8522.25-0.25-1.10%1.75M00:00:00 
 OUCC22.3522.7022.25-0.05-0.22%2.40M00:00:00 
 Everlight Chemical26.2526.4025.85+0.10+0.38%5.84M00:00:00 
 Sinon27.7027.8027.40-0.20-0.72%725.80K00:00:00 
 CCW23.9024.2023.85-0.10-0.42%57.20K00:00:00 
 Ho Tung11.3511.6511.35-0.25-2.16%4.92M00:00:00 
 Eternal Materials36.7036.7036.20+0.25+0.69%1.28M00:00:00 
 CMFC10.0010.059.96-0.05-0.50%5.51M00:00:00 
 SCPC39.8039.8039.65-0.05-0.13%104.95K00:00:00 
 Sunko28.9030.4527.50+0.30+1.05%38.83M00:00:00 
 Taiwan Fertilizer68.5068.6067.80-0.10-0.15%1.12M00:00:00 
 CSCC114.50115.00114.00-0.50-0.43%192.57K00:00:00 
 T.N.C.15.6015.6515.60-0.05-0.32%51.04K25/10 
 YJE35.0536.2034.65-0.95-2.64%416.88K00:00:00 
 Y.C.P.73.2073.5073.00-0.30-0.41%41.06K00:00:00 
 Chung Hwa Chemical52.1053.2051.30-0.10-0.19%7.29M00:00:00 
 Farcent63.5063.5063.300.000%32.62K00:00:00 
 Maywufa19.4519.8018.95+0.50+2.64%1.03M00:00:00 
 Mao Bao31.9533.0031.60-1.25-3.77%2.75M00:00:00 
 ApexBio24.4024.6024.35-0.05-0.20%275.33K00:00:00 
 Sinphar28.7528.9528.70-0.10-0.35%737.94K00:00:00 
 Evermore Chemical18.1518.1518.05+0.10+0.55%6.28K00:00:00 
 JHT57.2058.5057.10-0.70-1.21%274.12K00:00:00 
 Taiyen33.2533.2533.10+0.05+0.15%288.10K00:00:00 
 CCSB66.7068.0066.20-1.20-1.77%837.79K00:00:00 
 Shiny Chemical141.50143.50140.00-0.50-0.35%535.26K00:00:00 
 MBI58.5060.1058.000.000%530.59K00:00:00 
 SVBI49.8050.0049.80-0.20-0.40%4.55K00:00:00 
 SPT24.4524.5024.10+0.30+1.24%502.28K00:00:00 
 TGI26.9027.1026.50+0.35+1.32%7.73M00:00:00 
 Better Life13.7513.8513.600.000%27.09K00:00:00 
 Champion11.9012.1011.55+0.45+3.93%2.66M00:00:00 
 Run Long59.6059.8059.500.000%85.61K00:00:00 
 HCG16.3516.7016.15+0.20+1.24%2.72M00:00:00 
 Sanitar36.6036.7536.55+0.10+0.27%24.00K00:00:00 
 Shihlin Paper64.9065.5064.50+0.20+0.31%189.32K00:00:00 
 Cheng Loong33.7033.8533.55-0.15-0.44%1.47M00:00:00 
 Chung Hwa Pulp23.1023.4523.00-0.30-1.28%2.72M00:00:00 
 Baolong International20.2020.4020.10+0.20+1.00%381.28K00:00:00 
 YFY34.6034.9534.45-0.30-0.86%2.59M00:00:00 
 LCP24.6024.6024.25+0.05+0.20%2.36M00:00:00 
 China Steel33.9034.2033.70-0.20-0.59%26.47M00:30:05 
 Tung Ho Steel59.6060.3058.20+16.00+36.70%3.77M00:00:00 
 Yieh Hsing20.80021.35020.800-0.100-0.48%1.67M00:00:00 
 Kao Hsiung Chang19.7520.1019.65-0.20-1.00%102.74K00:00:00 
 First Copper Tech43.3043.3542.800.000%898.98K00:00:00 
 Chun Yuan Steel22.4022.7022.25+0.05+0.22%1.10M00:00:00 
 Chun Yu29.9030.5529.90-0.20-0.66%257.67K00:00:00 
 CSSC54.7055.7054.70-0.60-1.08%873.74K00:00:00 
 Chung Hung Steel37.1037.7036.90+0.60+1.64%26.37M00:00:00 
 Feng Hsin78.8079.4078.30-0.10-0.13%113.51K00:00:00 
 Quintain Steel20.0020.4019.90+0.05+0.25%920.49K00:00:00 
 Mayer Steel31.8532.3031.80-0.10-0.31%499.07K00:00:00 
 Tycoons13.90014.20013.8000.0000%2.21M00:00:00 
 Yieh Phui24.1024.5023.80+0.20+0.84%6.38M00:00:00 
 Chih Lien20.0020.4019.90+0.10+0.50%120.93K00:00:00 
 Ta Chen46.2046.9546.20-0.000.00%17.23M00:00:00 
 Sheng Yu Steel32.3032.8032.10-0.05-0.15%730.77K00:00:00 
 Froch Enterprise30.7531.4030.70+0.05+0.16%4.22M00:00:00 
 Hsin Kuang Steel57.3058.1057.200.000%1.18M00:00:00 
 Sinkang23.5023.7523.20+0.15+0.64%229.64K00:00:00 
 Chia Ta World17.3517.7517.15+0.15+0.87%195.61K00:00:00 
 Yeun Chyang31.7032.1531.60+0.05+0.16%902.41K00:00:00 
 Hai Kwang35.0535.6034.60+0.50+1.45%3.48M00:00:00 
 Hiwin286.50290.50282.50+4.00+1.42%1.45M00:00:00 
 King Slide490.00490.50476.000.000%199.97K00:00:00 
 SSM27.3027.3527.100.000%127.00K00:00:00 
 Nan Kang Tire39.1039.2538.85-0.05-0.13%805.45K00:00:00 
 Federal Corp27.8028.0027.400.000%1.37M00:00:00 
 TSRC33.8533.9032.75+1.00+3.04%6.89M00:00:00 
 International CSRC Investment Holdings25.8525.9025.55+0.25+0.98%2.58M00:00:00 
 Cheng Shin Rubber34.8535.0533.95+0.80+2.35%5.07M00:30:33 
 Kenda Rubber30.3030.4029.90+0.30+1.00%669.74K00:00:00 
 FRG22.6522.8522.60-0.15-0.66%291.04K00:00:00 
 Nantex84.2085.2084.00-0.30-0.35%1.80M00:00:00 
 Hwa Fong Taiwan16.5016.5516.350.000%61.72K00:00:00 
 HYC120.50121.00118.50+0.50+0.42%53.71K00:00:00 
 Lu Hai Holding39.7039.8039.20+0.35+0.89%81.24K00:00:00 
 Yulon Motor41.5541.7041.15+0.10+0.24%1.32M00:00:00 
 China Motor64.7065.3064.50-0.50-0.77%394.34K00:00:00 
 SYM26.3026.4526.25+0.10+0.38%352.85K00:00:00 
 Hotai Motor619.00619.00608.00+7.00+1.14%166.03K00:30:21 
 CSBC22.1022.3521.90+0.15+0.68%1.74M00:00:00 
 YNM248.50249.00247.50-0.50-0.20%9.70K00:30:07 
 IRF67.2067.4067.00-0.10-0.15%21.40K00:00:00 
 CBU184.50185.00181.00+3.00+1.65%900.32K00:00:00 
 Lite-On Tech62.1062.3060.40+1.50+2.48%7.05M00:30:25 
 Rectron16.9517.3516.95-0.35-2.02%229.43K00:00:00 
 UMC Corp67.3068.2066.70-1.00-1.46%135.03M00:30:01 
 MII8.738.908.68-0.05-0.57%798.08K00:00:00 
 Delta Electronics261.00262.50258.50-0.50-0.19%3.66M00:30:19 
 Kinpo13.2513.4013.05+0.05+0.38%6.20M00:00:00 
 Compeq42.9042.9541.35+1.70+4.13%18.87M00:00:00 
 Microelectronics Tech77.6078.9077.50-0.60-0.77%1.85M00:00:00 
 WUS29.1029.3028.90-0.000.00%160.36K00:00:00 
 Hon Hai Precision106.50107.00105.00+1.50+1.43%22.72M00:30:07 
 CMC Magnetics8.9508.9808.870-0.050-0.56%2.42M00:00:00 
 Compal23.8523.9023.20+0.55+2.36%17.47M00:00:00 
 Yageo465.00472.50465.00-7.50-1.59%2.95M00:00:00 
 Pan-International38.5538.9037.85+0.55+1.45%2.33M00:00:00 
 Orient Semiconductor25.7525.9025.40-0.10-0.39%4.21M00:00:00 
 Taiwan Semicon600.00609.00600.00-8.00-1.32%23.73M00:30:05 
 Elitegroup23.0023.3523.00-0.35-1.50%2.81M00:00:00 
 D-Link18.1518.3518.05-0.05-0.27%1.15M00:00:00 
 Taiwan Mask109.50111.00107.500.000%52.11M00:00:00 
 Opto Tech60.1061.0058.80+1.30+2.21%39.85M00:00:00 
 Winbond31.9032.3031.50-0.70-2.15%49.15M00:00:00 
 Accton283.50286.00276.00+6.50+2.35%1.63M00:00:00 
 Synnex61.0061.2059.70+1.40+2.35%11.90M00:00:00 
 Ritek9.1109.1809.080-0.070-0.76%1.61M00:00:00 
 SDI163.50163.50158.00-0.50-0.30%2.43M00:00:00 
 Qisda30.2530.5030.10+0.30+1.00%8.99M00:00:00 
 Acer29.7530.2029.30-0.40-1.33%57.99M00:00:00 
 Foxconn65.5065.7064.00+1.10+1.71%3.79M00:30:24 
 Chin-Poon35.1036.0034.55-0.90-2.50%8.07M00:00:00 
 Inventec25.5525.9025.35-0.10-0.39%8.48M00:00:00 
 Asustek365.00365.00361.00-0.50-0.14%1.62M00:30:29 
 Solomon Tech17.2017.4517.15-0.10-0.58%304.98K00:00:00 
 Chroma188.00188.00182.00+6.00+3.30%536.34K00:00:00 
 Clevo31.6031.6031.25+0.15+0.48%484.78K00:00:00 
 KYE Systems11.1011.3011.00+0.10+0.91%1.25M00:00:00 
 Unitech Printed Circuit Board18.5018.6018.350.000%2.51M00:00:00 
 Gold Circuit71.5073.5071.50-1.60-2.19%7.10M00:00:00 
 LPI26.6027.3026.60-0.40-1.48%7.57M00:00:00 
 Tatung34.1534.5034.10-0.45-1.30%17.56M00:00:00 
 Ability Enterprise23.9023.9523.30+0.05+0.21%7.26M00:00:00 
 Teapo114.50116.50113.00-2.00-1.72%5.80M00:00:00 
 Gigabyte Tech134.50138.50132.00-6.50-4.61%23.35M00:00:00 
 MSI163.50163.50157.00+2.00+1.24%7.63M00:00:00 
 Realtek577.00580.00558.00+22.00+3.96%2.99M00:00:00 
 Avision13.6514.0513.55-0.10-0.73%2.97M00:00:00 
 QCI87.3088.1086.90-0.50-0.57%4.42M00:30:20 
 Elite Material275.50276.50268.00+1.00+0.36%2.83M00:00:00 
 Chicony Electronics81.8082.0081.10+0.70+0.86%1.83M00:00:00 
 VIA Tech90.0091.5089.10-0.40-0.44%16.03M00:00:00 
 Everspring21.9022.0021.25+0.80+3.79%3.17M00:00:00 
 Cheng Uei38.0538.1537.95-0.10-0.26%471.44K00:00:00 
 Everlight51.9052.5051.60+0.10+0.19%2.46M00:00:00 
 ACL377.50382.00372.00+3.50+0.94%1.04M00:30:01 
 DFI Inc60.0060.3059.60+0.10+0.17%33.45K00:00:00 
 Biostar23.1523.1522.65-0.65-2.73%4.11M00:00:00 
 Sunplus40.8041.8040.40-0.45-1.09%9.23M00:00:00 
 Ichia16.5516.7516.50-0.10-0.60%516.17K00:00:00 
 UIS173.50175.00173.00-3.50-1.98%1.29M00:00:00 
 Shuttle12.7012.8512.60+0.05+0.40%1.59M00:00:00 
 Gigastorage25.4525.7024.90+0.60+2.41%30.21M00:00:00 
 AUO21.1021.2020.65+0.25+1.20%65.68M00:30:04 
 CHT114.00114.00113.00+0.50+0.44%3.21M00:30:18 
 UMEC23.0524.4522.00+0.80+3.60%12.96M00:00:00 
 Unitech Computer39.0039.2538.65-0.15-0.38%195.11K00:00:00 
 Cx Tech46.7050.0046.55-0.25-0.53%3.02M00:00:00 
 AVerMedia24.9025.4524.80-0.40-1.58%567.67K00:00:00 
 Hitron Tech24.0024.4023.50-0.10-0.41%4.07M00:00:00 
 Zippy47.2047.6546.20+0.65+1.40%2.15M00:00:00 
 Sunonwealth41.4541.8041.30-0.35-0.84%829.95K00:00:00 
 Good Will28.6528.7528.10+0.45+1.60%203.09K00:00:00 
 Lung Hwa22.3022.3021.70+0.70+3.24%2.00K00:00:00 
 Chaintech27.3527.3526.65-0.000.00%419.46K00:00:00 
 Tyntek31.9031.9029.20+2.90+10.00%30.12M00:00:00 
 Mercuries Data11.0011.1011.00-0.05-0.45%88.00K00:00:00 
 Thinking Electronic151.50153.50150.50-2.00-1.30%349.52K00:00:00 
 TKE40.9041.3040.75-0.90-2.15%549.91K00:00:00 
 Lien Chang12.8513.1512.80-0.20-1.53%913.99K00:00:00 
 Huxen51.3051.5051.200.000%27.12K00:00:00 
 Mospec40.1540.5039.80+0.15+0.38%23.58K00:00:00 
 Weltrend99.30101.5098.20+0.30+0.30%16.83M00:00:00 
 Merry Electronics93.7094.7092.30-0.80-0.85%1.10M00:00:00 
 Space Shuttle17.1017.2516.55+0.55+3.32%441.12K00:00:00 
 GTK78.2078.4077.60+0.40+0.51%897.71K00:00:00 
 Jean12.5012.5011.60+1.10+9.65%12.67M00:00:00 
 Lead Data2.963.002.96-0.02-0.67%104.25K00:00:00 
 AboCom11.8012.0511.80-0.20-1.67%290.31K00:00:00 
 Ennostar80.2081.0079.00+0.80+1.01%4.04M00:00:00 
 King Yuan44.9544.9543.85+0.55+1.24%8.01M00:00:00 
 Senao33.0033.1032.80+0.05+0.15%61.54K00:00:00 
 Transcend Info70.3070.3069.60+0.50+0.72%346.63K00:00:00 
 Syscom Computer27.0028.0026.30+0.65+2.47%1.14M00:00:00 
 MediaTek1,085.001,085.001,040.00+25.00+2.36%4.64M00:30:14 
 Chilisin91.8093.0091.80-1.20-1.29%629.85K00:00:00 
 Phihong37.2037.5036.05+1.00+2.76%5.78M00:00:00 
 Elan Micro160.50161.50160.00-1.50-0.93%1.07M00:00:00 
 Audix58.4058.6058.40-0.10-0.17%32.33K00:00:00 
 Gem Terminal26.8527.2026.70-0.20-0.74%675.06K00:00:00 
 K Laser23.1523.2022.75+0.30+1.31%619.39K00:00:00 
 LineTek28.2528.6527.50+0.20+0.71%514.71K00:00:00 
 Mirle Auto42.2542.4041.75+0.30+0.72%272.37K00:00:00 
 Leadtek71.5072.2070.00-2.80-3.77%4.33M00:00:00 
 Cosmo Electronics35.5036.3535.20-0.70-1.93%75.23K00:00:00 
 C Sun50.7050.8050.20-0.000.00%225.91K00:00:00 
 Fortune Info13.1513.1513.05+0.05+0.38%14.00K00:00:00 
 Ares Intl25.4525.6025.30+0.30+1.19%73.37K00:00:00 
 Lelon Electronics67.0068.3067.00-1.20-1.76%1.01M00:00:00 
 Catcher Tech152.00152.50148.00+2.50+1.67%2.34M00:30:28 
 G-Shank63.9064.9063.00+0.80+1.27%9.08M00:00:00 
 Meiloon31.4531.6531.05+0.25+0.80%309.90K00:00:00 
 Pan Jit113.00113.50110.50+1.50+1.35%26.36M00:00:00 
 UIC15.8015.8014.15+1.40+9.72%8.81M00:00:00 
 Excel Cell23.8024.1023.60-0.20-0.83%90.00K00:00:00 
 Siward Crystal39.2541.0539.05-1.05-2.61%6.24M00:00:00 
 Zinwell21.2521.3521.05-0.05-0.23%858.15K00:00:00 
 I-Chiun53.1053.9052.50-0.40-0.75%4.15M00:00:00 
 Hanpin27.1527.2527.10-0.10-0.37%56.54K00:00:00 
 Amtran Tech17.9518.1017.80-0.10-0.55%4.38M00:00:00 
 WTC169.00172.50169.00-3.50-2.03%2.87M00:00:00 
 Ampoc37.7037.9037.55+0.10+0.27%78.60K00:00:00 
 Infortrend15.1015.2014.80+0.10+0.67%398.58K00:00:00 
 E-Lead77.6077.6071.50+7.00+9.91%3.54M00:00:00 
 HTC Corp86.1086.6083.80+0.90+1.06%83.68M00:00:00 
 Goldsun Building27.2527.3526.65+0.35+1.30%2.66M00:00:00 
 Kuo Yang23.8023.9523.60+0.15+0.63%182.97K00:00:00 
 Pacific Construction9.749.749.70-0.01-0.10%36.69K00:00:00 
 Chainqui18.2518.5018.100.000%153.79K00:00:00 
 Prince Housing13.2013.3013.15+0.10+0.76%946.82K00:00:00 
 Long Bon18.0518.0517.90+0.10+0.56%115.80K00:00:00 
 BES Engineering8.798.818.72+0.01+0.11%2.10M00:00:00 
 New Asia Construction6.026.066.00+0.02+0.33%176.25K00:00:00 
 Kindom Construction38.6538.9038.45-0.10-0.26%885.14K00:00:00 
 Kings Town41.5542.0041.40-0.35-0.84%63.63K00:00:00 
 Hung Ching32.5032.5032.05+0.05+0.15%324.00K00:00:00 
 Crowell21.7021.7021.60+0.10+0.46%3.00K00:00:00 
 Delpha Construction14.5014.6014.50-0.10-0.68%475.64K00:00:00 
 Hung Sheng Construction22.8023.0022.35+0.25+1.11%659.55K00:00:00 
 Da-Cin Construction32.0032.1531.90-0.15-0.47%397.22K00:00:00 
 Hong Pu Real Estate Development22.8523.0022.40+0.30+1.33%808.00K00:00:00 
 We & Win10.7510.8010.50+0.15+1.42%2.34M00:00:00 
 Kee Tai Properties13.8013.9513.60-0.20-1.43%3.48M00:00:00 
 Sakura Development31.2531.2531.15+0.10+0.32%139.07K00:00:00 
 Highwealth46.4046.5046.10+0.10+0.22%2.40M00:00:00 
 Hwang Chang7.557.757.51-0.04-0.53%117.01K00:00:00 
 Huang Hsiang37.0037.1036.95+0.05+0.14%162.68K00:00:00 
 Kedge Construction49.2549.7049.25-0.45-0.91%185.92K00:00:00 
 Radium Life Tech10.0010.059.930.000%727.24K00:00:00 
 Huaku93.4093.4091.70+1.30+1.41%306.98K00:00:00 
 Ruentex E&C120.50121.00119.50-0.50-0.41%140.21K00:00:00 
 FSC13.5013.8013.20+0.25+1.89%11.89M00:00:00 
 EMC Taiwan141.00142.00136.00+7.50+5.62%242.32M00:00:00 
 SNC30.0530.2529.15+1.25+4.34%16.50M00:00:00 
 U-Ming57.5060.0057.40+1.30+2.31%24.58M00:00:00 
 EITC30.0530.6029.55+0.65+2.21%12.96M00:00:00 
 Kerry TJ44.3544.8044.25-0.25-0.56%570.71K00:00:00 
 YMTC125.50128.00122.50+4.50+3.72%124.41M00:00:00 
 China Airlines26.5526.9025.50+0.75+2.91%248.35M00:00:00 
 TSI20.4520.8520.20+0.35+1.74%3.02M00:00:00 
 CCTC27.2027.7526.85+0.50+1.87%604.00K00:00:00 
 EMIC32.3033.1031.90-0.30-0.92%5.37M00:00:00 
 Wan Hai176.50179.00167.00+12.00+7.29%72.99M00:00:00 
 Shan-Loong36.2036.5035.85+0.10+0.28%56.20K00:00:00 
 Taiwanline38.3538.9037.30+1.25+3.37%7.20M00:00:00 
 Eva Airways26.2026.4025.05+1.05+4.17%133.74M00:00:00 
 Wisdom74.1075.8073.90+1.10+1.51%8.71M00:00:00 
 Pelican74.0075.3073.80-0.90-1.20%629.69K00:00:00 
 Wan Hwa12.1012.1012.00-0.05-0.41%98.28K00:00:00 
 Hotel Garden25.4025.7525.40-0.30-1.17%150.86K00:00:00 
 AMBH30.6031.3030.50-0.80-2.55%292.28K00:00:00 
 Leofoo17.7017.7017.50+0.05+0.28%103.59K00:00:00 
 First Hotel14.1014.1514.00-0.10-0.70%108.40K00:00:00 
 Formosa Hotel147.00147.50146.00-0.50-0.34%170.58K00:00:00 
 FGH37.3537.3537.00-0.10-0.27%3.00K00:00:00 
 Chateau30.7030.7030.70+0.40+1.32%1.05K00:00:00 
 Gourmet Master117.50118.50117.50-1.00-0.84%168.16K00:00:00 
 Wowprime134.50135.50134.00-1.00-0.74%253.88K00:00:00 
 Liontravel84.3084.5083.30+0.40+0.48%174.83K00:00:00 
 Chang Hwa Bank16.7016.8016.60+0.05+0.30%4.50M00:30:35 
 King’s Town Bank40.1040.2539.90-0.40-0.99%4.34M00:00:00 
 T.C.C.B.11.9512.0011.95-0.05-0.42%2.71M00:00:00 
 Union Insurance Co19.5519.5519.50+0.05+0.26%11.26K00:00:00 
 CBF17.4017.4517.300.000%405.28K00:00:00 
 China Life Insurance30.7030.8030.45+0.05+0.16%7.35M00:00:00 
 TFMI20.1020.1520.05+0.05+0.25%67.97K00:00:00 
 TBB9.649.659.60-0.02-0.21%14.45M00:00:00 
 Bank of Kaohsiung11.7511.7511.60+0.10+0.86%367.66K00:00:00 
 UBOT12.3512.4012.25+0.10+0.82%669.75K00:00:00 
 TLDC4.444.794.44-0.13-2.84%1.56M00:00:00 
 FEIB10.5510.5510.45-0.000.00%2.45M00:00:00 
 EnTie Bank16.5016.5016.40-0.05-0.30%332.41K00:00:00 
 SK Insurance47.2547.4047.00-0.15-0.32%103.64K00:00:00 
 Central Reinsurance29.1029.3028.70+0.30+1.04%783.63K00:00:00 
 First Insurance Co14.5014.6014.450.000%83.44K00:00:00 
 President Securities23.1023.1522.95-0.05-0.22%852.51K00:00:00 
 Mercuries Life9.219.249.16-0.04-0.43%1.87M00:00:00 
 HNFHC20.7020.8020.45+0.10+0.49%9.41M00:30:26 
 Fubon Financial74.1074.2073.40+0.20+0.27%16.76M00:30:12 
 Cathay Holdings60.0060.0059.40+0.10+0.17%15.16M00:30:15 
 CDIBH16.4516.5516.20+0.10+0.61%57.09M00:30:07 
 E.S.F.H27.9027.9527.60+0.05+0.18%14.53M00:30:18 
 Yuanta Group24.9024.9524.50+0.15+0.61%13.27M00:30:19 
 Mega FHC34.6034.6033.90+0.45+1.32%17.75M00:30:19 
 TSFHC18.7018.7018.45+0.15+0.81%19.41M00:30:19 
 SKFH10.6010.6510.45+0.05+0.47%58.97M00:00:00 
 IBF Financial Holdings15.8515.9015.80-0.05-0.31%3.29M00:00:00 
 SinoPac Holdings15.3515.3515.10+0.15+0.99%12.32M00:30:25 
 CTBC25.4525.4524.90+0.25+0.99%40.13M00:30:12 
 FFHC23.8023.8023.55+0.05+0.21%10.97M00:30:27 
 Shin Shin25.0025.0025.00+0.05+0.20%2.13K00:00:00 
 FEDS21.3021.5021.25-0.20-0.93%582.38K00:00:00 
 Pan Overseas25.2025.3025.20-0.10-0.40%51.75K00:00:00 
 Mercuries22.9523.0022.85-0.05-0.22%320.05K00:00:00 
 Collins15.4515.6015.450.000%235.84K00:00:00 
 Test Rite21.7521.7521.60+0.05+0.23%189.27K00:00:00 
 Tonlin35.8535.8535.10+0.55+1.56%3.00K00:00:00 
 Les Enphants8.108.218.10-0.000.00%117.30K00:00:00 
 PCSC276.50278.50273.00+1.50+0.55%1.07M00:30:38 
 Taiwan Tea19.2519.3019.10-0.05-0.26%761.60K00:00:00 
 Ruentex Industries96.5096.9095.50-0.60-0.62%4.04M00:00:00 
 Sino Horizon26.8527.2026.65-0.75-2.72%21.06K00:00:00 
 TOPBI12.2512.5512.00-0.05-0.41%366.54K00:00:00 
 Ahoku Electronic12.0012.0011.900.000%98.29K00:00:00 
 KS Terminals92.9093.7092.60+0.40+0.43%734.27K00:00:00 
 NAFCO Corp58.4058.5057.50-1.00-1.68%134.53K00:00:00 
 Getac Tech53.4054.1053.30-0.50-0.93%692.01K00:00:00 
 ESMT173.00174.50169.00+2.00+1.17%16.24M00:00:00 
 LARGAN2,030.002,045.002,010.00+35.00+1.75%591.73K00:30:11 
 Wah Lee89.6089.6088.700.000%222.85K00:00:00 
 Ji-Haw Industrial11.6511.7011.35+0.15+1.30%601.09K00:00:00 
 Chenming Mold13.8514.1013.10+0.45+3.36%4.42M00:00:00 
 ITE Tech108.50110.00108.00-0.50-0.46%1.40M00:00:00 
 FSP43.6044.0543.60-0.35-0.80%119.87K00:00:00 
 Episil-Precision150.00152.00149.00-3.00-1.96%2.73M00:00:00 
 AVC89.2089.5087.30+1.50+1.71%7.16M00:00:00 
 Tung Kai Tech16.4516.5016.35+0.05+0.30%35.53K00:00:00 
 Asia Optical97.60101.5097.10+0.70+0.72%28.80M00:00:00 
 IEI45.2545.5045.15+0.15+0.33%150.70K00:00:00 
 Sinbon259.50266.00257.00+1.50+0.58%492.00K00:00:00 
 Action Electronics13.50013.55013.300+0.050+0.37%562.26K00:00:00 
 Loop Telecom23.8023.9523.30+0.40+1.71%287.54K00:00:00 
 Holystone121.50122.00121.000.000%219.57K00:00:00 
 Billion Electric23.0523.2022.90-0.10-0.43%438.45K00:00:00 
 Zenitron31.1531.4030.95-0.10-0.32%585.21K00:00:00 
 Zero One Tech44.1544.4044.00+0.05+0.11%221.54K00:00:00 
 TRI56.9057.1056.80-0.20-0.35%201.82K00:00:00 
 Bright Led24.9525.2524.25+0.50+2.04%2.60M00:00:00 
 Compucase31.4031.5531.35-0.15-0.48%84.56K00:00:00 
 Weikeng29.0529.3528.95-0.15-0.51%2.83M00:00:00 
 Novatek Micro505.00505.00495.50+12.00+2.43%7.98M00:00:00 
 Faraday Tech178.50188.00177.00-11.50-6.05%20.45M00:00:00 
 WT Microelectronics65.2065.4064.80-0.20-0.31%970.52K00:00:00 
 Unimicron Tech219.00220.50214.50+1.50+0.69%21.68M00:00:00 
 EDT18.8018.9018.60+0.05+0.27%187.16K00:00:00 
 Global View37.9538.2037.95-0.05-0.13%44.00K00:00:00 
 ALi33.4034.5533.40-1.15-3.33%6.54M00:00:00 
 TXC102.00104.50101.50-3.50-3.32%8.17M00:00:00 
 Tripod Tech122.00123.00121.00+1.00+0.83%733.47K00:00:00 
 TWM98.0098.3097.50-0.30-0.31%2.00M00:30:40 
 AOPEN40.2040.3038.75+0.50+1.26%664.68K00:00:00 
 Edimax Tech11.5011.6011.10+0.25+2.22%4.28M00:00:00 
 EDOM Tech31.4531.5031.15+0.10+0.32%302.15K00:00:00 
 Hannstar Touch13.8514.0013.50+0.20+1.47%9.05M00:00:00 
 U-Tech Media17.8518.5017.75-0.05-0.28%2.59M00:00:00 
 Apex S&E10.6510.6510.55+0.05+0.47%65.18K00:00:00 
 LIWANLI24.6024.7524.40-0.15-0.61%142.13K00:00:00 
 Spirox28.8029.4028.600.000%76.69K00:00:00 
 Zong Tai41.4542.0040.70+0.70+1.72%1.19M00:00:00 
 Promise Tech13.5013.8013.450.000%245.73K00:00:00 
 LEI15.9015.9515.70+0.05+0.32%534.09K00:00:00 
 Altek38.7039.4038.60-0.05-0.13%1.88M00:00:00 
 Min Aik25.5025.7025.10+0.25+0.99%760.55K00:00:00 
 CyberTAN31.4531.8531.00-0.50-1.56%13.29M00:00:00 
 Nichidenbo56.7057.7055.10+1.20+2.16%4.10M00:00:00 
 Davicom35.9036.4035.05+1.05+3.01%2.20M00:00:00 
 104 Corp175.00175.50173.500.000%0.50K03/12 
 GenMont Biotech23.3023.4523.20-0.20-0.85%42.19K00:00:00 
 Ta Liang Tech95.2097.0093.90+0.50+0.53%303.29K00:00:00 
 Kinsus Tech237.00241.00232.00-4.00-1.66%9.02M00:00:00 
 Alltek Tech28.9029.0028.70-0.05-0.17%281.89K00:00:00 
 Cheer Time6.726.816.72-0.09-1.32%9.02K00:00:00 
 Wistron29.3029.3528.80+0.15+0.51%6.79M00:00:00 
 Champion Micro67.8068.2067.10-0.000.00%167.15K00:00:00 
 Powertech18.2518.2517.70+0.30+1.67%316.05K00:00:00 
 Shenmao79.4079.6076.30+1.50+1.93%4.52M00:00:00 
 Bestec Power8.078.077.95+0.03+0.37%148.25K00:00:00 
 Silitech Tech33.9034.3033.65-0.20-0.59%33.47K00:00:00 
 G.M.I24.4525.0524.40-0.20-0.81%2.25M00:00:00 
 Taisol58.2061.7058.10-1.40-2.35%8.52M00:00:00 
 Geo Vision29.8530.1029.65+0.05+0.17%185.58K00:00:00 
 SZS94.4094.8093.90-0.40-0.42%215.11K00:00:00 
 Alpha Networks29.0529.4028.90-0.30-1.02%1.15M00:00:00 
 GPI Ink3.963.973.90-0.000.00%54.08K00:00:00 
 GSEO511.00518.00503.00-1.00-0.20%2.06M00:00:00 
 Wha Yu24.3525.5024.05-0.60-2.40%6.49M00:00:00 
 Tai Twun14.1514.3514.15+0.05+0.35%130.00K00:00:00 
 GUC Corp572.00599.00571.00-27.00-4.51%2.21M00:00:00 
 Elaser56.5056.7056.30-0.10-0.18%176.98K00:00:00 
 Vivotek71.0071.0070.10+0.30+0.42%13.67K00:00:00 
 Innolux18.2018.4017.95+0.20+1.11%138.51M00:30:03 
 HiTi5.205.204.94+0.15+2.97%78.10K00:00:00 
 Well Shin Tech47.8548.0047.75-0.20-0.42%177.01K00:00:00 
 Young Optics129.00133.00127.500.000%3.40M00:00:00 
 ASRock246.00248.00238.00-4.50-1.80%3.59M00:00:00 
 Paragon Tech22.2522.4522.10-0.30-1.33%290.01K00:00:00 
 Formosa Sumco260.50262.50251.00+5.00+1.96%3.33M00:00:00 
 Lotes678.00681.00664.00+3.00+0.44%152.14K00:00:00 
 Favite19.5519.6519.10+0.15+0.77%1.09M00:00:00 
 Sintronic Tech6.056.086.00-0.05-0.82%43.08K00:00:00 
 FocalTech172.50174.50169.50+2.00+1.17%8.44M00:00:00 
 Copartner17.9017.9017.60+0.15+0.85%205.82K00:00:00 
 Jia Wei Lifestyle78.70081.00078.600-0.500-0.63%111.47K00:00:00 
 United Renewable Energy21.3021.7020.90+0.10+0.47%7.83M00:00:00 
 Scientech78.7080.8078.60-1.30-1.62%845.94K00:00:00 
 Leadtrend153.00159.50153.00-6.00-3.77%1.82M00:00:00 
 Edison Opto24.9024.9022.65+2.25+9.93%9.21M00:00:00 
 Logah15.8515.8515.60+0.10+0.63%51.32K00:00:00 
 Arcadyan Tech107.00108.00106.00-0.50-0.47%1.22M00:00:00 
 ACES49.9550.5049.70-0.55-1.09%1.04M00:00:00 
 Coxon14.6014.7514.50-0.05-0.34%290.09K00:00:00 
 CyberPower69.9069.9069.60-0.000.00%19.00K00:00:00 
 YFO29.9030.0529.55+0.35+1.18%199.43K00:00:00 
 Taimide Tech42.2542.5541.85-0.40-0.94%555.58K00:00:00 
 Jentech430.00447.50429.00-15.00-3.37%1.28M03/12 
 BizLink248.50254.00248.50-2.00-0.80%492.18K00:00:00 
 AVer52.5054.0052.20-1.60-2.96%682.38K03/12 
 TPK41.4041.4040.25+0.85+2.10%1.35M03/12 
 Nishoku85.7085.8084.20+0.30+0.35%29.75K00:00:00 
 APT8.228.278.20-0.04-0.48%2.05M00:00:00 
 Danen Tech15.4015.5515.25+0.05+0.33%360.18K03/12 
 AzureWave24.5024.7024.35+0.10+0.41%153.09K03/12 
 WPG Holdings50.8050.8050.10+0.70+1.40%2.35M03/12 
 CHC Corp25.5025.6025.25+0.15+0.59%764.91K03/12 
 Unizyx Holding31.9032.4031.90-0.40-1.24%3.46M00:00:00 
 Y.S.H.43.4043.5043.30-0.05-0.12%66.10K03/12 
 MHC32.3032.4032.05+0.10+0.31%3.90M03/12 
 Excelsior56.9057.4056.90-0.20-0.35%72.38K03/12 
 Wellell29.2529.6529.00-0.20-0.68%542.72K03/12 
 Phytohealth23.4523.6523.00+0.70+3.08%1.34M03/12 
 SCI Pharmtech78.5078.8078.300.000%105.20K03/12 
 Abnova41.0542.5040.90-1.25-2.96%985.18K03/12 
 Chlitina244.00247.50243.50-1.00-0.41%162.42K03/12 
 Rotam24.3024.3022.10+2.20+9.95%8.49M03/12 
 ADIM44.7545.4044.70-0.35-0.78%1.36M03/12 
 CHC Healthcare37.1537.2036.85+0.05+0.13%154.90K03/12 
 Yem Chio14.9515.0514.95-0.05-0.33%782.39K03/12 
 Roo Hsing7.097.187.08+0.04+0.57%5.65M03/12 
 Li Cheng20.9021.3020.80-0.10-0.48%128.60K00:00:00 
 TongTai17.1017.1516.85+0.10+0.59%216.21K03/12 
 Rechi18.9519.0518.95-0.10-0.52%324.16K03/12 
 Topkey140.50141.50139.000.000%43.47K03/12 
 Qualipoly42.3542.4541.900.000%164.77K03/12 
 Bionime72.8073.0069.50+3.30+4.75%149.56K03/12 
 Formosa Lab56.1057.0056.10-0.20-0.36%481.48K03/12 
 San Fu93.8096.3090.00+6.10+6.96%4.04M03/12 
 Far EasTone62.6062.9062.30-0.30-0.48%2.21M00:30:35 
 Gemtek Tech28.2028.3027.60+0.50+1.81%2.90M03/12 
 Primax53.5054.1052.90-0.20-0.37%2.73M03/12 
 Parpro30.8531.6030.80-0.25-0.80%1.03M03/12 
 NTC149.00156.00149.00-5.00-3.25%16.39M03/12 
 Star Comgistic25.7525.9525.50+0.10+0.39%230.83K03/12 
 Tainergy Tech34.1534.6533.85-0.10-0.29%1.40M03/12 
 GLT82.2083.0081.00+0.20+0.24%472.06K03/12 
 Pegatron66.9067.0066.10+0.50+0.75%5.82M00:30:20 
 Chia Chang45.8045.8545.350.000%166.55K03/12 
 Generalplus73.3074.0072.70-0.70-0.95%836.19K03/12 
 Epileds Tech27.8528.1026.00+1.25+4.70%9.23M03/12 
 ZDT98.7098.8097.70+0.50+0.51%1.89M03/12 
 Cheng Mei Materials Technology12.4012.4512.15+0.05+0.40%3.90M03/12 
 Calin Tech71.3072.9070.50+0.20+0.28%2.11M00:00:00 
 F-PCL84.1085.0083.90+0.10+0.12%77.04K00:00:00 
 X-Legend52.1052.7051.70-0.40-0.76%27.10K00:00:00 
 Sinher41.5041.5040.90+0.60+1.47%65.84K00:00:00 
 San Shing56.5056.8056.500.000%15.15K00:00:00 
 CyberLink93.3093.3091.50+1.80+1.97%65.48K00:00:00 
 Ko Ja Cayman89.1092.0086.80+2.90+3.36%4.25M00:00:00 
 Eastech21.0521.4020.85-0.75-3.44%148.05K00:00:00 
 Daxin129.50134.50124.50+2.00+1.57%4.59M00:00:00 
 Eson68.4068.8067.30+0.40+0.59%1.38M00:00:00 
 Asmedia2,015.002,030.001,990.00+15.00+0.75%330.43K00:00:00 
 Jih Lin Tech108.50111.00108.00-0.50-0.46%1.07M00:00:00 
 Sercomm65.3066.0065.00-0.70-1.06%599.76K00:00:00 
 Topco Scientific149.00150.00148.00+0.50+0.34%131.80K00:00:00 
 HSB44.8544.9544.40-0.20-0.44%885.28K00:00:00 
 Sonix Tech94.7095.9094.60-1.10-1.15%1.58M00:00:00 
 EverFocus15.80016.00015.800-0.100-0.63%14.52K00:00:00 
 Chien Kuo13.9514.0013.850.000%180.35K00:00:00 
 Long Da21.3021.3021.150.000%216.23K00:00:00 
 KSECO8.438.438.380.010%400.20K00:00:00 
 Farglory64.6065.3064.30-0.20-0.31%299.20K00:00:00 
 Sweeten28.8528.8528.70+0.10+0.35%37.61K00:00:00 
 Shining Building11.3511.3511.20+0.15+1.34%575.45K00:00:00 
 Founding Construction19.2019.3019.00-0.000.00%154.00K00:00:00 
 Chong Hong73.0073.3072.70-0.30-0.41%285.24K00:00:00 
 Tong Ming51.6051.9051.00+0.60+1.18%63.70K00:00:00 
 Farglory FTZ58.8060.5057.30+1.40+2.44%1.96M00:00:00 
 Shih Wei43.8044.6042.95+0.55+1.27%14.15M00:00:00 
 Phoenix Tours42.0542.5041.95-0.10-0.24%92.40K00:00:00 
 Chailease256.50258.00252.50+1.00+0.39%2.03M00:00:00 
 TCFHC24.2024.2524.00+0.15+0.62%11.62M00:30:20 
 GORG17.7017.8017.70-0.10-0.56%145.00K00:00:00 
 Capital Securities16.3516.4016.15-0.000.00%1.79M00:00:00 
 APCB21.3021.3521.15-0.10-0.47%172.01K00:00:00 
 Sysage Tech38.8539.0038.80-0.10-0.26%45.29K00:00:00 
 I-Sheng42.5042.7042.35-0.10-0.23%39.72K00:00:00 
 Hannstar Display15.80015.90015.550+0.050+0.32%14.41M00:00:00 
 In Win16.2516.6016.25+0.15+0.93%13.03K00:00:00 
 Darwin Precision11.4511.6011.20+0.25+2.23%2.91M00:00:00 
 General Plastic29.3529.4529.10+0.15+0.51%168.02K00:00:00 
 GBE8.658.658.60-0.02-0.23%54.07K00:00:00 
 FTC18.6018.8518.50-0.000.00%433.88K00:00:00 
 L&K Engineering28.0028.2527.90-0.25-0.89%267.01K00:00:00 
 Plotech26.6026.7526.45-0.05-0.19%84.18K00:00:00 
 Cameo11.2011.2011.05+0.05+0.45%495.37K00:00:00 
 Prime Electronic11.1011.2510.95-0.15-1.33%1.27M00:00:00 
 Career Tech24.6024.8524.40-0.10-0.40%613.33K00:00:00 
 King Core24.2524.4524.20+0.10+0.41%39.18K00:00:00 
 Ledtech15.9515.9514.55+1.45+10.00%4.67M00:00:00 
 Lang37.8538.4037.50+0.20+0.53%226.27K00:00:00 
 ADLINK Tech63.7064.4063.60-0.70-1.09%26.55K00:00:00 
 Harvatek28.4529.1027.50+0.80+2.89%11.60M00:00:00 
 Radiant97.1097.6096.80-0.60-0.61%1.86M00:00:00 
 Da-Li30.1030.3029.90-0.15-0.50%307.83K00:00:00 
 Trade-Van49.9550.0049.90-0.000.00%41.36K00:00:00 
 Dafeng TV43.5043.7043.45-0.25-0.57%87.42K00:00:00 
 Promate40.6040.6040.40+0.05+0.12%110.25K00:00:00 
 Global Brands Manufacture38.4039.4538.30-0.25-0.65%11.74M00:00:00 
 Lumax69.1069.5068.80-0.30-0.43%90.54K00:00:00 
 Marketech156.50158.50155.50+0.50+0.32%3.43M00:00:00 
 JPC37.7037.7037.35+0.15+0.40%118.22K00:00:00 
 Ya Horng43.0043.0543.00-0.30-0.69%5.05K00:00:00 
 Holtek107.00108.50107.00-1.50-1.38%738.60K00:00:00 
 Chant Sincere61.9061.9058.20+3.50+5.99%4.20M00:00:00 
 Flytech71.5072.2070.80-0.10-0.14%153.58K00:00:00 
 Kinko Optical34.1034.3533.85-0.70-2.01%2.08M00:00:00 
 ITEQ128.50129.00127.00-0.50-0.39%1.88M00:00:00 
 Systex85.6086.1085.50-0.50-0.58%172.05K00:00:00 
 Aurotek31.3531.5531.05-0.000.00%282.02K00:00:00 
 DrayTek26.5526.5526.15+0.20+0.76%138.67K00:00:00 
 PTTC128.00132.00125.00+3.00+2.40%3.72M00:00:00 
 Para Light16.2016.5015.20+0.90+5.88%24.21M00:00:00 
 CCI164.00165.00163.50-2.00-1.20%8.08K00:00:00 
 Waffer Tech28.0528.0526.50+2.55+10.00%11.99M00:00:00 
 Powertech Tech96.8097.2096.00+0.60+0.62%3.81M00:00:00 
 ENE70.6076.7067.60+0.60+0.86%14.73M00:00:00 
 Dynamic22.3022.7022.20-0.25-1.11%3.08M00:00:00 
 Sigurd60.2060.7060.00+0.20+0.33%1.81M00:00:00 
 Flexium102.50103.50102.00-1.50-1.44%2.36M00:00:00 
 THEIL291.50297.00287.00-4.00-1.35%3.31M00:00:00 
 ATEN81.8082.1081.50+0.30+0.37%73.37K00:00:00 
 TSMT121.00122.00118.00+2.50+2.11%4.75M00:00:00 
 E-Life Mall82.2082.2082.00+0.10+0.12%37.33K00:00:00 
 AcBel33.8034.1533.30+0.65+1.96%8.11M00:00:00 
 WNC72.9073.3072.30-0.30-0.41%1.64M00:00:00 
 Onano28.5028.7028.300.000%60.00K00:00:00 
 Voltronic1,480.001,560.001,460.00-55.00-3.58%322.39K00:00:00 
 Chicony Power78.3079.1077.60-0.20-0.25%564.63K00:00:00 
 Ennoconn229.00235.00227.00-3.00-1.29%1.34M00:00:00 
 Silergy4,420.004,585.004,310.00-125.00-2.75%479.56K00:00:00 
 Nan Liu115.50119.00115.00-3.50-2.94%176.16K00:00:00 
 FPCC97.0097.3096.100.000%1.34M00:30:29 
 DEPO61.2061.8059.10+2.10+3.55%1.06M00:00:00 
 TTCC19.3519.7519.30-0.000.00%1.14M00:00:00 
 Sitronix298.50301.50296.00+0.50+0.17%1.98M00:00:00 
 Topoint Tech42.3542.5041.70+0.50+1.19%1.35M00:00:00 
 Thunder Tiger18.5018.6518.25+0.20+1.09%820.04K00:00:00 
 Taiflex46.9547.6046.85-0.25-0.53%394.24K00:00:00 
 N.P.C581.00602.00581.00-20.00-3.33%5.42M00:00:00 
 Chang Wah34.1034.3033.70+0.30+0.89%830.77K00:00:00 
 AV Tech23.8023.8023.65+0.20+0.85%18.93K00:00:00 
 GMT249.00251.50248.50-2.50-0.99%371.34K00:00:00 
 Arima2.402.402.390.010%70.48K00:00:00 
 CviLux50.3050.7049.00+1.15+2.34%2.40M00:00:00 
 Giantplus Tech12.4012.5512.300.000%450.15K00:00:00 
 Walton18.2018.5018.10-0.25-1.35%2.33M00:00:00 
 Supreme Electronics44.9045.2044.60+0.25+0.56%2.79M00:00:00 
 Posiflex108.00109.00107.00-0.50-0.46%86.31K00:00:00 
 FATC38.8539.0038.85-0.25-0.64%199.24K00:00:00 
 ChipMOS47.2547.3046.20+0.70+1.50%5.72M00:00:00 
 Darfon49.2050.3049.00-0.40-0.81%6.41M00:00:00 
 Inventec Besta17.1017.5017.00+0.10+0.59%1.45M00:00:00 
 Chenbro Micom73.3074.1073.10-0.90-1.21%194.39K00:00:00 
 Taiwan PCB46.9547.0046.80-0.05-0.11%405.10K00:00:00 
 BenQ Materials37.2037.8037.10-0.75-1.98%5.61M00:00:00 
 Creative Sensor25.4025.6525.00+0.20+0.79%140.52K00:00:00 
 APEC108.00110.50107.00-2.00-1.82%2.94M00:00:00 
 Apacer46.5047.1546.40-0.50-1.06%794.59K00:00:00 
 Ace Pillar30.0530.2530.05-0.05-0.17%41.00K00:00:00 
 Paiho Shih34.8534.8533.80+0.35+1.01%378.85K00:00:00 
 Kingcan16.2016.3016.05-0.000.00%107.43K00:00:00 
 Cleanaway239.00245.00236.00-9.00-3.63%1.90M00:00:00 
 Keysheen73.6073.6073.40+0.20+0.27%50.77K00:00:00 
 Jinli12.7012.9512.60+0.10+0.79%729.52K00:00:00 
 Taiwan Cogeneration37.6037.6537.50-0.05-0.13%251.43K00:00:00 
 New Palace12.9013.0012.75-0.10-0.77%38.16K00:00:00 
 Kaori Heat60.4063.5060.30-0.60-0.98%1.22M00:00:00 
 Fulgent Sun98.5099.2098.00+0.30+0.31%298.31K00:00:00 
 Tidehold13.0513.0512.95+0.10+0.77%160.49K00:00:00 
 Pou Chen33.0033.0032.40+0.30+0.92%3.12M00:30:26 
 GCM26.3026.3026.150.000%37.10K00:00:00 
 Hsin Ba Ba62.3062.7057.20+5.30+9.30%1.32M00:00:00 
 Ton Yi13.1013.1013.00+0.05+0.38%498.48K00:00:00 
 Taipei Gas33.1533.4033.05-0.10-0.30%71.88K00:00:00 
 Feng Tay205.50207.50202.50+0.50+0.24%509.28K00:00:00 
 AIC9.369.479.15+0.09+0.97%88.19K00:00:00 
 Merida Industry300.50304.00299.50+0.50+0.17%375.48K00:00:00 
 Taiwan Secom103.50103.50102.000.000%102.29K00:00:00 
 SSNG42.7543.1542.75+0.15+0.35%7.05K00:00:00 
 KNH Enterprise25.7026.5025.40-0.20-0.77%2.14M00:00:00 
 Giant316.50318.00312.00+4.00+1.28%523.44K00:00:00 
 Taiwan Fu Hsing41.0541.1041.000.000%58.44K00:00:00 
 SKS39.2539.3539.20-0.25-0.63%113.66K00:00:00 
 Shin Hai Gas48.6048.6048.50+0.10+0.21%7.17K00:00:00 
 TMI38.8039.8538.60+4.80+14.12%383.73K00:00:00 
 Choice Development9.529.669.40+0.09+0.95%25.82K00:00:00 
 China Hi-Ment44.5044.7044.50-0.20-0.45%66.10K00:00:00 
 Hsin Kao Gas39.5539.5539.05+0.05+0.13%4.07K03/12 
 CTCI36.0036.1535.900.000%859.16K00:00:00 
 Globe Union14.7014.8514.60-0.10-0.68%552.04K00:00:00 
 Ching Feng19.9019.9519.700.000%81.00K00:00:00 
 National Petroleum49.1049.1048.50+0.20+0.41%18.09K00:00:00 
 Taiwan Paiho79.0079.6078.10+0.80+1.02%635.16K00:00:00 
 Taiwan Hon Chuan68.4068.6067.80+0.30+0.44%399.42K00:00:00 
 Sinyi Realty32.8532.9532.70-0.10-0.30%222.38K00:00:00 
 Yulon Finance175.00176.50173.00+3.00+1.74%652.81K00:00:00 
 NAK86.1086.3085.50+0.10+0.12%65.41K00:00:00 
 Holiday60.3061.0060.20+0.20+0.33%63.87K00:00:00 
 Shinih23.8023.8023.40+0.20+0.85%420.73K00:00:00 
 Ruentex63.0063.7062.50-0.40-0.63%5.74M00:00:00 
 SanFar15.2015.3015.15-0.10-0.65%84.38K00:00:00 
 SDTI17.1517.1516.90+0.15+0.88%89.17K00:00:00 
 CIAS110.50112.50109.500.000%1.16M00:00:00 
 Tsang Yow20.7020.9520.60-0.30-1.43%121.31K00:00:00 
 Nanya Tech77.5079.1077.10-1.30-1.65%14.60M00:30:04 
 Chia Her15.0515.1014.55+0.10+0.67%378.74K00:00:00 
 Zeng Hsing146.00146.00145.00+2.00+1.39%47.11K00:00:00 
 Enterex2.572.572.57-0.31-10.76%1.01M15/06 
 Enlight13.9014.0013.55+0.25+1.83%123.15K00:00:00 
 Fortune Oriental21.9522.3021.55+0.30+1.39%296.11K00:00:00 
 I-Sunny74.0074.6074.00-0.80-1.07%11.56K00:00:00 
 AIDC29.7529.8029.40+0.40+1.36%1.72M00:00:00 
 Sunty13.3513.4013.25-0.000.00%113.00K00:00:00 
 WinMate77.8078.3077.80-0.60-0.77%35.68K00:00:00 
 AOT24.7025.2024.00+0.50+2.07%806.48K00:00:00 
 Alchip Tech1,005.001,040.00999.00-40.00-3.83%1.25M00:00:00 
 Eurocharm145.00146.50141.50+3.50+2.47%67.25K00:00:00 
 KSKL29.5529.9029.55+0.55+1.90%35.00K00:00:00 
 APAQ55.7056.9055.50-0.30-0.54%33.16K00:00:00 
 Shunsin Tech94.3096.0094.20-2.40-2.48%383.53K00:00:00 
 Aero Win14.7014.9514.650.000%66.78K00:00:00 
 ASO12.0012.1011.90-0.10-0.83%71.94K00:00:00 
 momo.com1,625.001,655.001,625.00-5.00-0.31%212.49K00:00:00 
 Sunny Friend199.00200.00198.50-1.00-0.50%54.37K00:00:00 
 F-GIS101.50104.00100.50-3.00-2.87%2.13M00:00:00 
 RTM30.3030.4030.25-0.05-0.16%17.00K00:00:00 
 Patec Precision26.4026.4526.400.000%5.25K00:00:00 
 EZconn Corp34.5034.5034.15-0.15-0.43%3.29K00:00:00 
 Jinan Acetate Chemical Co Ltd99.3099.4098.00+0.20+0.20%105.76K00:00:00 
 RichWave Technology Corp260.00269.50258.00-12.50-4.59%2.41M00:00:00 
 Uniflex Technology Inc14.8515.1014.60+0.05+0.34%2.79M00:00:00 
 Taiwan Optical Platform Co Ltd96.4097.0096.00-0.50-0.52%39.28K00:00:00 
 Nien Made Enterprise Co Ltd390.00397.00385.50+5.50+1.43%564.03K00:00:00 
 Bonny Worldwide Ltd39.4040.5039.00-0.30-0.76%19.00K00:00:00 
 Min Aik Precision Industrial28.2028.3027.55+0.10+0.36%15.00K00:00:00 
 Sunjuice Holdings318.00330.00313.50-20.00-5.92%205.20K00:00:00 
 Yuen Chang Stainless Steel35.0035.7535.00-0.30-0.85%1.96M00:00:00 
 Cayman Engley Industrial81.9083.0081.70-0.50-0.61%157.66K00:00:00 
 GEM Services93.7093.8092.80+0.20+0.21%229.98K00:00:00 
 Headway Advanced Materials Inc21.8522.0021.50+0.45+2.10%130.31K00:00:00 
 My Humble House Hospitality Management Consulting 22.5522.8022.50-0.25-1.10%55.60K00:00:00 
 Answer Technology Co Ltd49.7050.0049.65-0.25-0.50%12.08K00:00:00 
 AP Memory Tech530.00548.00527.00-16.00-2.93%5.26M00:00:00 
 Lida Holdings32.5532.7531.85+0.40+1.24%116.73K00:00:00 
 Swancor90.9093.2090.90-0.30-0.33%539.06K00:00:00 
 Coaster Intl26.0526.8026.05-0.15-0.57%2.00K00:00:00 
 I-Hwa Industrial21.6021.6020.80+0.50+2.37%156.31K00:00:00 
 Falcon Power23.3524.2523.00-0.65-2.71%228.15K00:00:00 
 Hiyes International105.00105.50104.00+1.00+0.96%115.06K00:00:00 
 Abonmax24.5025.6024.40-0.90-3.54%283.63K00:00:00 
 Optimax Tech11.2511.5010.85+0.30+2.74%3.12M00:00:00 
 Foxsemicon Integrated Tech235.50237.50231.50+1.50+0.64%1.74M00:00:00 
 Jourdeness Group73.0073.0072.70-0.10-0.14%18.07K00:00:00 
 Global PMX175.00177.00174.50-2.00-1.13%133.06K00:00:00 
 Taiwan Chelic52.1052.6051.90+0.80+1.56%16.00K00:00:00 
 Yusin73.9074.2070.10+2.00+2.78%225.06K00:00:00 
 Tex Year Industries14.2514.4014.20+0.05+0.35%74.36K00:00:00 
 Lemtech166.00166.00164.00+2.00+1.22%184.27K00:00:00 
 Apex International95.6098.4095.40-0.70-0.73%5.25M00:00:00 
 TSEC41.2041.6038.65+3.20+8.42%125.14M00:00:00 
 Anji Tech43.4044.4542.85+0.45+1.05%7.68M00:00:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email