Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	23.55	24.20	23.30	-0.35	-1.46%	54.15M	20/03
Asia Cement Corp	34.10	34.40	34.00	-0.40	-1.16%	9.47M	19/03
Chia Hsin Cement	13.65	13.65	13.50	+0.10	+0.74%	192.6K	20/03
UCC	29.20	29.45	29.10	0.00	0.00%	418.38K	20/03
Lucky Cement	14.90	15.00	14.85	0.00	0.00%	236.25K	20/03
HsingTa	15.30	15.35	15.25	-0.05	-0.33%	210.81K	20/03
Southeast Cement	15.10	15.55	15.05	-0.50	-3.21%	373.36K	20/03
Wei-Chuan Foods	13.65	13.80	13.60	-0.10	-0.73%	568.2K	20/03
Ve Wong Corp	38.55	38.60	38.45	-0.20	-0.52%	5.27K	20/03
Great Wall Ent	53.80	53.90	53.10	+0.70	+1.32%	1.86M	20/03
Oceanic	9.98	9.98	9.89	+0.21	+2.15%	6K	20/03
Charoen Pokphand Enterprise	150.00	150.00	147.50	+1.00	+0.67%	646.54K	20/03
Uni-President	70.20	71.20	70.20	-0.20	-0.28%	15.31M	20/03
AGV	10.20	10.25	10.20	0.00	0.00%	637.81K	20/03
Taisun	19.05	19.20	19.05	-0.05	-0.26%	668.45K	20/03
Fwusow	13.60	13.65	13.50	+0.05	+0.37%	236.06K	20/03
TaiRoun	12.65	12.70	12.65	0.00	0.00%	175.15K	20/03
Formosa Oilseed	31.95	32.05	31.05	+0.90	+2.90%	303.93K	20/03
Standard Foods	30.75	30.75	29.85	+0.75	+2.50%	4.34M	20/03
LHIC	43.85	45.05	43.85	-0.75	-1.68%	2.45M	20/03
Lian Hwa Foods	89.80	91.80	89.40	-1.20	-1.32%	330.58K	20/03
TTET	149.50	150.50	149.00	0.00	0.00%	72.39K	20/03
Ten Ren	30.10	30.15	30.05	0.00	0.00%	15.16K	20/03
Hey-Song	36.00	36.15	35.95	0.00	0.00%	96.69K	20/03
Shin Tai	39.75	39.75	35.90	+3.60	+9.96%	51.64K	20/03
Hunya Foods	27.10	27.25	26.80	-0.10	-0.37%	87.96K	20/03
Formosa Plastics	48.60	50.50	46.90	+1.30	+2.75%	66.98M	19/03
Nan Ya Plastics	78.40	84.70	78.10	-5.80	-6.89%	78.97M	20/03
USI Corp	15.05	15.55	14.90	+0.90	+6.36%	65.27M	20/03
CGPC	16.80	16.95	16.15	+1.35	+8.74%	45.89M	20/03
San Fang	34.25	35.50	34.20	-0.55	-1.58%	1.54M	20/03
Asia Polymer	16.50	17.60	16.20	+0.45	+2.80%	30.37M	20/03
Taita	18.10	18.85	18.00	+0.95	+5.54%	46.51M	20/03
TSMC	11.85	12.15	11.55	+0.45	+3.95%	23.1M	19/03
GPPC	14.30	15.25	14.15	-0.10	-0.69%	45.13M	20/03
UPC Technology	12.95	13.60	12.90	-0.15	-1.15%	16.24M	20/03
CPDC	8.49	8.88	8.49	-0.16	-1.85%	59.16M	20/03
Tah Hsin	63.80	64.00	63.80	-0.10	-0.16%	11.79K	20/03
Sun Yad	12.70	13.15	12.70	+0.05	+0.40%	1.94M	20/03
Tong Yang	83.10	83.30	81.30	+1.10	+1.34%	1.94M	20/03
OPC	33.25	33.50	32.95	+0.30	+0.91%	84.16K	20/03
Yonyu	19.10	19.10	18.90	-0.10	-0.52%	34.77K	20/03
Globe Tape	10.55	10.65	10.45	+0.10	+0.96%	96.49K	20/03
Universal Inc	27.25	27.35	26.85	+0.55	+2.06%	306.12K	20/03
FCFC	45.85	47.55	45.15	-0.75	-1.61%	51.79M	20/03
Asia Plastic	6.25	6.44	6.17	-0.03	-0.48%	1.52M	20/03
Hiroca Holdings	15.35	15.65	15.35	-0.20	-1.29%	269.84K	20/03
Y.C.C.	41.35	42.50	41.25	-0.25	-0.60%	49.6K	20/03
Victory	7.00	7.08	6.96	-0.03	-0.43%	133.94K	20/03
FENC	26.40	26.95	26.35	-0.30	-1.12%	29.45M	20/03
SSFC	16.30	16.80	16.20	-0.40	-2.40%	8.21M	20/03
NYDF	31.05	31.95	30.90	-0.65	-2.05%	108.06K	20/03
Hung Chou Fiber	9.72	9.98	9.68	+0.11	+1.14%	9.37K	20/03
Tung Ho	18.25	18.85	18.25	-0.55	-2.93%	217.87K	20/03
Carnival Industrial	9.00	9.03	8.91	+0.05	+0.56%	238.09K	20/03
Shinkong Textile	60.30	61.70	60.30	-1.00	-1.63%	203.7K	20/03
Reward Wool	40.00	40.00	39.70	+0.20	+0.50%	32.39K	20/03
Trk	18.00	18.15	17.90	-0.10	-0.55%	679.04K	20/03
F.T.C	16.40	16.95	16.40	-0.35	-2.09%	2.1M	20/03
Chung Fu	18.550	18.550	18.550	0.000	0.00%	1.95K	20/03
Hua Yu Lien	56.40	58.50	55.60	+2.20	+4.06%	450.46K	20/03
GTM	30.65	30.75	30.40	-0.05	-0.16%	74.73K	20/03
SanDi Properties	29.850	30.400	29.500	+0.300	+1.02%	13.85K	20/03
Ascent Dev	28.05	28.20	27.75	+0.35	+1.26%	14.85K	20/03
Tainan Spinning	13.10	13.45	13.10	-0.30	-2.24%	1.74M	20/03
Tah Tong	9.92	9.92	9.90	-0.01	-0.10%	37.16K	20/03
Advancetek	28.00	28.80	27.50	+0.95	+3.51%	1.32M	20/03
Lily Textile	24.45	24.50	24.35	+0.10	+0.41%	17.23K	20/03
Lealea	6.41	6.56	6.41	-0.07	-1.08%	1.89M	20/03
Universal Textile	13.00	13.05	12.55	+0.15	+1.17%	15.07K	20/03
Hong Ho	17.30	17.45	17.20	+0.05	+0.29%	279.62K	20/03
Li Peng	5.32	5.68	5.32	-0.29	-5.17%	9.47M	20/03
Nien Hsing	17.95	18.10	17.95	-0.05	-0.28%	84.3K	20/03
Hong Yi Fiber	11.20	11.30	11.15	0.00	0.00%	92.2K	20/03
Ta Jiang	12.40	12.70	12.40	+0.10	+0.81%	331.56K	20/03
TTF	12.90	12.90	12.80	+0.10	+0.78%	12.18K	20/03
Zig Sheng	9.22	9.45	9.19	-0.20	-2.12%	901.89K	20/03
Yi Jinn	16.00	16.15	15.95	-0.10	-0.62%	125.06K	20/03
Lan Fa	11.70	11.85	11.65	0.00	0.00%	105.56K	20/03
Everest Textile	7.03	7.05	6.88	+0.11	+1.59%	910.79K	20/03
CS Investment Holding	17.95	18.05	17.40	+0.35	+1.99%	137.05K	20/03
De Licacy	10.50	10.65	10.45	-0.10	-0.94%	617.93K	20/03
Wisher Ind	12.15	12.25	12.10	-0.05	-0.41%	58.23K	19/03
Acelon	17.90	18.15	17.70	+0.10	+0.56%	248.18K	20/03
Tex-Ray	7.10	7.19	7.09	+0.01	+0.14%	116.95K	20/03
Chang Ho	12.00	12.10	11.80	-0.15	-1.23%	37K	20/03
Evertex	23.35	23.35	23.35	+0.60	+2.64%	1.02K	20/03
Solytech	13.95	13.95	12.75	+1.25	+9.84%	4.01M	20/03
Tri Ocean	96.20	97.30	95.50	-0.50	-0.52%	145.25K	20/03
Tainan	23.95	24.00	23.50	+0.45	+1.91%	73.86K	20/03
Honmyue	10.10	10.10	9.98	+0.10	+1.00%	149.36K	20/03
Big Sunshine	28.55	28.65	28.15	-0.30	-1.04%	26.18K	20/03
Eclat Textile	367.50	371.50	364.00	-5.00	-1.34%	1.35M	20/03
Makalot	285.00	293.00	275.50	-8.00	-2.73%	3.52M	20/03
Shihlin Electric	203.00	205.50	200.00	0.00	0.00%	1.79M	20/03
TECO Electric	67.20	68.50	66.60	-1.10	-1.61%	10.36M	20/03
Right Way	11.45	11.45	11.30	0.00	0.00%	95.4K	20/03
Jui Li	7.70	7.78	7.60	+0.04	+0.52%	122.57K	20/03
CHEM	157.50	161.00	156.00	-2.00	-1.25%	3.22M	20/03
AEC	115.00	118.50	113.50	-2.50	-2.13%	2.53M	20/03
Rexon	24.95	24.95	24.40	+0.30	+1.22%	241.33K	20/03
Lee Chi	11.40	11.55	11.35	+0.05	+0.44%	193.93K	20/03
Fortune Electric	916.00	937.00	906.00	-6.00	-0.65%	2.18M	20/03
Ta Yih Industrial	25.15	25.25	25.00	-0.10	-0.40%	25.62K	20/03
TYC Brother	33.65	33.90	33.35	-0.20	-0.59%	896.72K	20/03
Gordon Auto	28.70	28.95	28.50	-0.10	-0.35%	493.42K	20/03
KSC	61.60	61.60	60.70	+0.30	+0.49%	13.32K	20/03
Sun Race	17.85	19.00	17.50	+0.20	+1.13%	497.01K	20/03
Basso	32.40	32.60	32.25	-0.10	-0.31%	528.41K	20/03
Anderson	23.10	24.40	23.10	-0.65	-2.74%	7.14M	19/03
Awea	26.25	26.55	26.25	-0.05	-0.19%	22K	20/03
Kaulin Mfg	12.90	13.00	12.80	-0.05	-0.39%	160.31K	20/03
CMP	22.80	23.15	22.55	+0.20	+0.88%	626.88K	20/03
Mobiletron	30.75	31.05	30.65	-0.25	-0.81%	72.36K	20/03
China Ecotek	52.90	53.20	52.40	+0.20	+0.38%	107.85K	20/03
Hota	50.70	51.80	50.20	-0.50	-0.98%	2.09M	20/03
Kung Long	123.00	124.50	123.00	-1.00	-0.81%	99.24K	20/03
Jenn Feng	16.85	17.00	16.70	-0.15	-0.88%	11.22K	20/03
Chiu Ting	17.00	17.05	16.90	-0.10	-0.58%	29.06K	20/03
Roundtop	22.15	22.40	22.00	+0.05	+0.23%	262.18K	20/03
Chang Type	25.30	25.65	25.00	+0.05	+0.20%	29.03K	20/03
Kinik	474.00	476.50	461.00	+7.00	+1.50%	1.96M	20/03
Syncmold Enterprise	88.20	93.80	88.20	-4.50	-4.85%	4.74M	20/03
Goodway	44.95	45.50	44.55	+1.30	+2.98%	28.2K	20/03
YGG	7.71	8.17	7.71	-0.69	-8.21%	996.95K	20/03
Airtac	978.00	1,010.00	977.00	-47.00	-4.59%	600.51K	19/03
CWCO	33.85	34.05	33.65	+0.05	+0.15%	245.62K	20/03
Sampo Corp	25.05	25.25	25.05	-0.15	-0.60%	244.28K	20/03
Walsin Lihwa	31.85	32.80	31.35	-0.35	-1.09%	30.04M	20/03
Huaeng	33.25	33.60	32.80	0.00	0.00%	2.8M	20/03
Ta Ya Electric	33.800	34.600	33.800	-0.500	-1.46%	4.74M	20/03
China Electric	13.50	13.75	13.45	-0.20	-1.46%	767.5K	20/03
Hong Tai Electric	35.60	36.10	35.20	-0.05	-0.14%	480.1K	20/03
Taiwan Sanyo	32.10	32.35	32.10	-0.20	-0.62%	55.22K	20/03
Dah San Electric	46.35	46.75	46.35	0.00	0.00%	52.74K	20/03
Evertop	23.950	24.450	23.950	-0.300	-1.24%	1.09M	20/03
Jung Shing Wire	14.90	15.25	14.90	-0.25	-1.65%	142.82K	20/03
Hold-Key	40.80	41.50	40.80	-0.40	-0.97%	763.48K	20/03
Airmate Cayman	10.15	10.30	10.15	-0.05	-0.49%	58.13K	20/03
Cenra	33.25	33.35	33.20	-0.05	-0.15%	117.6K	20/03
Namchow Chemical	35.60	35.70	35.50	-0.05	-0.14%	384.44K	20/03
Grape King Bio	119.50	120.00	119.00	0.00	0.00%	117.08K	20/03
Sesoda	44.75	47.25	44.70	-1.70	-3.66%	15.86M	20/03
FUCC	18.20	18.70	18.05	-0.55	-2.93%	1.8M	20/03
OUCC	14.85	14.85	13.75	+1.35	+10.00%	23.95M	19/03
Everlight Chemical	43.25	43.25	39.20	+3.90	+9.91%	77.79M	19/03
Sinon	44.55	44.85	43.90	+0.80	+1.83%	1.07M	20/03
CCW	47.60	48.35	47.50	-0.40	-0.83%	320.81K	20/03
Ho Tung	9.68	10.15	9.68	-0.21	-2.12%	7.34M	20/03
Eternal Materials	66.70	68.90	63.30	+4.00	+6.38%	101.35M	20/03
CMFC	7.71	8.06	7.65	+0.05	+0.65%	26.61M	20/03
SCPC	62.30	63.00	62.10	-0.60	-0.95%	385.64K	20/03
Sunko	19.00	20.00	18.80	-0.75	-3.80%	3.35M	20/03
Taiwan Fertilizer	47.05	48.10	46.70	-0.15	-0.32%	9.47M	20/03
CSCC	74.00	77.10	74.00	-2.60	-3.39%	1.24M	20/03
YJE	33.10	36.85	33.00	-2.35	-6.63%	1.62M	20/03
Y.C.P.	75.40	75.70	75.30	-0.10	-0.13%	15.82K	20/03
Chung Hwa Chemical	53.40	56.40	53.20	-1.30	-2.38%	6.82M	20/03
Farcent	52.80	53.00	52.80	0.00	0.00%	17.2K	20/03
Maywufa	21.85	22.00	21.80	-0.10	-0.46%	48.79K	19/03
Mao Bao	26.00	26.30	26.00	-0.05	-0.19%	196.42K	20/03
ApexBio	29.10	29.55	29.05	-0.30	-1.02%	176.41K	20/03
Sinphar	31.00	31.10	30.70	+0.30	+0.98%	219.97K	20/03
Evermore Chemical	28.95	31.85	28.90	-2.75	-8.68%	1.39M	20/03
JHT	123.00	127.00	122.50	-3.00	-2.38%	685.09K	20/03
Taiyen	31.60	31.85	31.55	-0.10	-0.32%	104.79K	19/03
CCSB	29.05	29.20	28.80	-0.10	-0.34%	124.27K	20/03
Shiny Chemical	150.00	152.00	148.00	+1.00	+0.67%	676.09K	20/03
MBI	43.55	44.00	43.55	-0.90	-2.02%	53.19K	19/03
SVBI	64.20	65.40	64.20	-0.70	-1.08%	233.06K	20/03
SPT	21.25	22.20	21.10	-0.90	-4.06%	1.56M	20/03
TGI	57.60	62.50	56.10	-3.50	-5.73%	94.84M	20/03
Better Life	11.70	11.70	10.60	+1.05	+9.86%	1.05M	20/03
Champion	8.61	8.69	8.57	+0.01	+0.12%	277.49K	20/03
Run Long	30.70	32.25	30.60	+0.35	+1.15%	1.33M	20/03
HCG	17.90	18.10	17.70	-0.20	-1.10%	670.26K	19/03
Sanitar	38.75	38.90	38.75	0.00	0.00%	24.12K	20/03
Shihlin Paper	49.35	49.60	49.15	-0.05	-0.10%	119.19K	20/03
Cheng Loong	17.55	18.10	17.45	+0.05	+0.29%	1.99M	20/03
Chung Hwa Pulp	11.70	12.00	11.60	+0.05	+0.43%	2.89M	20/03
Baolong International	11.20	11.35	11.00	-0.10	-0.88%	149.99K	20/03
YFY	24.00	24.25	23.90	+0.10	+0.42%	758.28K	20/03
LCP	9.20	9.34	9.14	+0.05	+0.55%	1.28M	20/03
China Steel	18.80	19.05	18.80	-0.50	-2.59%	106.38M	19/03
Tung Ho Steel	70.50	71.50	69.30	-4.50	-6.00%	12.23M	20/03
Yieh Hsing	8.630	8.630	7.930	+0.780	+9.94%	2.92M	20/03
Kao Hsiung Chang	27.85	27.85	27.75	+0.10	+0.36%	9.31K	20/03
First Copper Tech	41.55	42.35	41.55	-1.60	-3.71%	2.69M	19/03
Chun Yuan Steel	25.45	25.75	24.65	+0.70	+2.83%	4.9M	20/03
Chun Yu	16.45	16.90	16.15	+0.25	+1.54%	162.35K	20/03
CSSC	44.45	45.50	43.60	+0.70	+1.60%	592.47K	20/03
Chung Hung Steel	19.60	19.60	18.50	+1.75	+9.80%	24.83M	20/03
Feng Hsin	68.80	69.30	67.30	+1.10	+1.62%	390.25K	20/03
Quintain Steel	10.85	10.90	10.15	+0.94	+9.49%	8.62M	20/03
Mayer Steel	24.20	24.65	24.10	+0.30	+1.26%	856.49K	20/03
Tycoons	9.820	9.950	9.110	+0.770	+8.51%	5.58M	20/03
Yieh Phui	14.55	14.85	14.45	+0.10	+0.69%	3.02M	20/03
Chih Lien	15.50	15.50	14.70	+0.95	+6.53%	22.8K	20/03
Ta Chen	37.50	38.90	36.95	0.00	0.00%	40.19M	20/03
Sheng Yu Steel	20.70	21.25	20.55	+0.30	+1.47%	430.31K	20/03
Froch Enterprise	16.55	16.80	15.45	+1.25	+8.17%	4.52M	20/03
Hsin Kuang Steel	40.25	41.30	39.95	+0.70	+1.77%	3.06M	20/03
Sinkang	16.90	16.90	15.85	+1.50	+9.74%	2.82M	20/03
Chia Ta World	15.60	16.30	15.60	-0.05	-0.32%	615.3K	20/03
Yeun Chyang	20.50	20.85	20.15	+0.45	+2.24%	2.77M	20/03
Hai Kwang	16.25	16.25	15.45	+1.45	+9.80%	4.02M	20/03
Hiwin	229.50	238.50	228.50	-3.00	-1.29%	4.21M	19/03
King Slide	3,405.00	3,575.00	3,405.00	-170.00	-4.76%	1.09M	20/03
SSM	20.20	20.50	20.15	-0.20	-0.98%	277.33K	20/03
Nan Kang Tire	35.35	36.65	33.70	+1.75	+5.21%	5.62M	20/03
Federal Corp	19.15	19.60	18.85	+0.20	+1.06%	515.74K	20/03
TSRC	20.65	22.15	20.60	-1.30	-5.92%	13.55M	20/03
International CSRC Investment Holdings	12.65	13.30	12.50	-0.05	-0.39%	7.76M	20/03
Cheng Shin Rubber	30.30	30.30	29.70	+0.75	+2.54%	12.46M	20/03
Kenda Rubber	17.85	18.25	17.85	-0.15	-0.83%	1.96M	20/03
FRG	25.15	25.20	25.00	+0.05	+0.20%	114.62K	20/03
Nantex	27.60	28.10	25.25	+2.05	+8.02%	5.98M	19/03
Hwa Fong Taiwan	15.15	15.15	15.00	+0.05	+0.33%	131.65K	20/03
HYC	88.80	88.80	88.60	+0.10	+0.11%	11.22K	20/03
Lu Hai Holding	21.35	21.65	21.25	-0.10	-0.47%	184.45K	20/03
Yulon Motor	28.00	28.00	27.35	+0.45	+1.63%	3.64M	20/03
China Motor	54.90	55.90	54.80	-0.80	-1.44%	3.93M	20/03
SYM	58.20	58.40	57.50	-0.20	-0.34%	1.67M	20/03
Hotai Motor	496.00	496.00	480.50	+10.50	+2.16%	692.31K	20/03
CSBC	21.60	22.10	21.40	+0.10	+0.47%	3.73M	20/03
YNM	49.95	50.10	49.60	+0.15	+0.30%	32.2K	20/03
IRF	88.00	89.80	88.00	-1.30	-1.46%	274.35K	20/03
CBU	82.20	82.70	80.70	+1.40	+1.73%	274.71K	20/03
Lite-On Tech	160.50	165.00	160.50	-9.50	-5.59%	20.9M	19/03
Rectron	18.85	19.55	18.80	-0.30	-1.57%	615.99K	20/03
UMC Corp	58.70	60.40	58.60	-2.40	-3.93%	86.04M	19/03
MII	14.85	15.20	14.50	+0.05	+0.34%	1.73M	20/03
Delta Electronics	1,455.00	1,480.00	1,445.00	-10.00	-0.68%	8.34M	19/03
Kinpo	23.65	24.95	23.65	-0.25	-1.05%	27.1M	20/03
Compeq	223.50	234.00	221.50	-6.50	-2.83%	67.85M	19/03
Microelectronics Tech	18.95	20.00	18.95	-1.05	-5.25%	368.24K	20/03
WUS	113.00	118.50	110.50	+5.00	+4.63%	21.88M	20/03
Hon Hai Precision	205.00	207.50	205.00	-5.00	-2.38%	89.1M	19/03
CMC Magnetics	13.100	13.100	13.100	+1.150	+9.62%	35.24M	20/03
Compal	32.60	32.85	32.40	-0.25	-0.76%	20.12M	19/03
Yageo	275.00	283.50	272.00	-5.50	-1.96%	32.07M	19/03
Pan-International	45.30	47.00	45.30	-0.95	-2.05%	2.78M	20/03
Orient Semiconductor	62.10	66.30	60.20	+1.80	+2.99%	98.68M	20/03
Taiwan Semiconductor	1,840.00	1,870.00	1,840.00	-10.00	-0.54%	49.84M	20/03
Elitegroup	23.50	23.95	23.40	+0.05	+0.21%	2.03M	20/03
D-Link	15.35	15.70	15.30	-0.15	-0.97%	2.36M	20/03
Taiwan Mask	50.60	56.90	50.00	-2.90	-5.42%	15.72M	20/03
Taiwan Asia Semiconductor	28.85	29.70	28.50	+0.30	+1.05%	3.74M	20/03
Winbond	122.00	125.50	120.00	-6.00	-4.69%	198.12M	19/03
Accton	1,590.00	1,620.00	1,560.00	-10.00	-0.62%	7.19M	19/03
Synnex	78.40	79.70	77.60	-1.60	-2.00%	9.45M	19/03
Ritek	15.800	15.800	15.800	+1.400	+9.72%	20.07M	20/03
SDI	91.90	95.90	90.30	-2.30	-2.44%	2.09M	20/03
Qisda	24.30	24.70	24.20	0.00	0.00%	4.11M	20/03
Acer	27.80	28.75	27.80	-0.55	-1.94%	34.56M	20/03
Foxconn	53.10	53.60	52.70	-0.10	-0.19%	4.75M	20/03
Chin-Poon	45.50	48.80	45.50	-1.55	-3.29%	16.07M	20/03
Inventec	42.80	43.70	42.65	-0.65	-1.50%	15.85M	20/03
Asustek	582.00	590.00	574.00	+4.00	+0.69%	4.73M	20/03
Solomon Tech	114.00	118.00	114.00	-2.50	-2.15%	912.14K	20/03
Chroma	1,585.00	1,650.00	1,525.00	-10.00	-0.63%	5.05M	20/03
Clevo	38.55	39.10	38.35	-0.35	-0.90%	344.76K	19/03
KYE Systems	33.95	35.25	33.90	-1.00	-2.86%	1.74M	20/03
Unitech Printed Circuit Board	72.10	80.70	71.80	-3.90	-5.13%	128.04M	19/03
Gold Circuit	1,005.00	1,005.00	907.00	+88.00	+9.60%	12.89M	19/03
LPI	35.75	35.75	32.65	+3.25	+10.00%	104.18M	20/03
Tatung	30.80	31.50	30.65	-0.40	-1.28%	17.34M	20/03
Ability Enterprise	70.30	71.60	69.80	-0.70	-0.99%	2.83M	20/03
Kaimei Electronic	80.80	85.30	80.80	-1.80	-2.18%	846.28K	20/03
Gigabyte Tech	247.50	251.00	242.50	-2.00	-0.80%	6.13M	19/03
MSI	93.50	95.20	92.60	-0.80	-0.85%	6.82M	20/03
Realtek	479.50	481.50	472.50	+3.00	+0.63%	14.29M	20/03
Avision	7.00	7.33	7.00	+0.33	+4.95%	3.74M	20/03
QCI	286.50	292.00	286.00	-6.50	-2.22%	10.43M	19/03
Elite Material	2,890.00	2,970.00	2,660.00	+190.00	+7.04%	5.83M	19/03
Chicony Electronics	124.50	124.50	118.50	+4.00	+3.32%	14.34M	20/03
VIA Tech	55.30	55.30	49.95	+5.00	+9.94%	9.33M	20/03
Everspring	10.80	11.40	10.70	-0.45	-4.00%	2.12M	20/03
Cheng Uei	36.70	37.35	36.65	+0.10	+0.27%	1.11M	20/03
Everlight	69.30	69.30	67.70	+0.70	+1.02%	13.83M	20/03
ACL	344.00	345.50	338.00	+2.00	+0.58%	4.11M	20/03
DFI Inc	54.70	55.40	54.30	-0.10	-0.18%	133.17K	20/03
Biostar	37.20	37.20	34.40	+3.35	+9.90%	52.43M	20/03
Sunplus	21.20	21.70	20.70	+0.30	+1.44%	3.75M	20/03
Ichia	51.00	53.70	50.70	-0.60	-1.16%	6.14M	20/03
UIS	930.00	947.00	908.00	+15.00	+1.64%	5.98M	20/03
Shuttle	16.55	16.60	14.95	+1.45	+9.60%	10.41M	20/03
Gigastorage	37.05	37.80	35.30	+0.60	+1.65%	41.48M	20/03
AUO	15.60	15.95	15.40	-0.15	-0.95%	90.76M	20/03
CHT	135.50	137.00	135.00	-2.00	-1.45%	11.88M	19/03
UMEC	56.90	59.90	56.10	-1.10	-1.90%	5.09M	20/03
Unitech Computer	43.95	44.20	43.80	-0.15	-0.34%	144.74K	20/03
Cx Tech	29.70	29.85	29.05	+0.65	+2.24%	421.24K	20/03
AVerMedia	35.55	36.25	35.40	-0.25	-0.70%	376.87K	20/03
Hitron Tech	30.95	33.00	30.75	-0.75	-2.37%	4.01M	20/03
Zippy	52.70	53.00	52.00	+0.70	+1.35%	287.79K	20/03
Sunonwealth	144.50	150.00	144.50	-7.00	-4.62%	9.22M	19/03
Good Will	48.35	49.15	48.30	-0.75	-1.53%	96.37K	19/03
Lung Hwa	27.30	28.80	27.30	-0.85	-3.02%	143.2K	20/03
Chaintech	30.65	31.75	30.50	-0.35	-1.13%	485.44K	20/03
Tyntek	34.70	36.00	34.55	-3.65	-9.52%	5.28M	19/03
Mercuries Data	23.80	24.15	23.80	-0.15	-0.63%	722.71K	20/03
Thinking Electronic	161.00	165.00	160.50	-1.00	-0.62%	307.47K	20/03
TKE	22.25	22.25	22.10	+0.05	+0.23%	88.16K	20/03
Lien Chang	12.95	13.40	12.80	+0.10	+0.78%	1.02M	20/03
Huxen	46.10	46.20	46.00	0.00	0.00%	43.7K	20/03
Mospec	29.35	29.50	29.00	-0.10	-0.34%	10K	20/03
Weltrend	66.10	71.40	65.60	-3.20	-4.62%	19.75M	19/03
Merry Electronics	85.50	85.50	83.40	+1.70	+2.03%	2.39M	20/03
Space Shuttle	14.60	15.00	14.60	-0.30	-2.01%	198.94K	20/03
GTK	95.20	100.50	92.20	-0.10	-0.10%	16.01M	20/03
Jean	20.70	21.95	20.35	+0.25	+1.22%	3.75M	20/03
AboCom	14.05	14.75	13.95	+0.05	+0.36%	996.99K	20/03
Ennostar	48.10	51.20	47.45	-0.40	-0.82%	21.92M	20/03
King Yuan	316.00	328.00	315.00	-7.00	-2.17%	23.92M	19/03
Senao	29.35	29.55	29.30	-0.15	-0.51%	89.69K	20/03
Transcend Info	309.00	313.00	297.00	-4.50	-1.44%	21.05M	19/03
Syscom Computer	55.00	56.00	54.90	-0.10	-0.18%	577.12K	20/03
MediaTek	1,680.00	1,705.00	1,665.00	-50.00	-2.89%	8M	19/03
Phihong	27.50	28.40	27.50	-0.45	-1.61%	2.59M	20/03
Elan Micro	136.00	138.00	134.50	-0.50	-0.37%	3.52M	20/03
Audix	65.60	65.90	65.50	-0.10	-0.15%	29.15K	20/03
Gem Terminal	25.85	26.10	25.25	+0.65	+2.58%	234.77K	20/03
K Laser	16.75	16.75	16.45	+0.15	+0.90%	689.63K	20/03
LineTek	22.65	23.00	22.55	-0.20	-0.88%	264.52K	20/03
Mirle Auto	74.50	78.00	74.50	-2.50	-3.25%	5.29M	20/03
Leadtek	62.80	65.70	61.50	-3.00	-4.56%	1.98M	20/03
Cosmo Electronics	52.20	54.90	51.70	+0.20	+0.38%	411.31K	20/03
C Sun	371.50	398.00	370.00	-29.50	-7.36%	2.63M	19/03
Fortune Info	40.00	42.50	39.30	-0.85	-2.08%	1.53M	20/03
Ares Intl	53.60	53.90	52.90	+1.40	+2.68%	344.91K	20/03
Lelon Electronics	129.00	133.00	127.50	+1.00	+0.78%	5.62M	20/03
Catcher Tech	188.00	189.50	186.50	+0.50	+0.27%	2.14M	19/03
G-Shank	84.00	87.00	83.90	-2.00	-2.33%	2.27M	20/03
Meiloon	24.50	24.65	24.35	0.00	0.00%	125.58K	20/03
Pan Jit	94.80	103.50	94.60	-6.20	-6.14%	24.77M	20/03
UIC	16.15	16.30	16.10	-0.10	-0.62%	125.37K	19/03
Excel Cell	21.15	21.80	21.10	-0.40	-1.86%	154.85K	20/03
Siward Crystal	28.30	29.05	27.65	+0.40	+1.43%	1.82M	20/03
Zinwell	80.10	85.50	78.70	+0.10	+0.12%	130.92M	19/03
I-Chiun	155.00	159.00	150.00	-6.00	-3.73%	2.77M	20/03
Hanpin	48.15	48.35	48.10	-0.20	-0.41%	105.39K	20/03
Amtran Tech	42.90	42.90	39.80	+3.90	+10.00%	23.09M	19/03
WTC	131.50	142.50	130.50	-5.50	-4.01%	10.68M	20/03
Ampoc	116.00	122.50	115.00	-0.50	-0.43%	2.02M	20/03
Infortrend	39.30	42.80	38.00	-0.20	-0.51%	50.22M	20/03
E-Lead	43.30	43.35	41.65	+1.50	+3.59%	363.69K	20/03
HTC Corp	41.70	42.35	40.60	+0.50	+1.21%	6.66M	20/03
Goldsun Building	38.20	38.20	37.60	+0.25	+0.66%	3M	20/03
Kuo Yang	19.50	19.90	19.30	+0.20	+1.04%	601.64K	20/03
Pacific Construction	9.05	9.07	8.74	+0.32	+3.67%	332.19K	20/03
Chainqui	14.60	14.70	14.20	+0.60	+4.29%	228.14K	20/03
Prince Housing	8.16	8.28	8.14	+0.04	+0.49%	1.06M	20/03
Long Bon	13.65	13.80	13.55	+0.10	+0.74%	145.82K	20/03
BES Engineering	14.25	14.60	14.20	+0.10	+0.71%	13.74M	20/03
New Asia Construction	14.05	14.05	13.85	+0.10	+0.72%	123.02K	20/03
Kindom Construction	33.05	33.40	32.05	+1.35	+4.26%	10.42M	20/03
Kings Town	39.20	41.50	39.15	+0.30	+0.77%	302.33K	20/03
Hung Ching	29.80	30.40	29.80	0.00	0.00%	225.59K	20/03
Crowell	26.85	27.30	26.80	-0.25	-0.92%	845.77K	19/03
Delpha Construction	24.90	25.80	24.80	+0.10	+0.40%	636.07K	20/03
Hung Sheng Construction	19.90	20.15	19.85	-0.10	-0.50%	642.43K	20/03
Da-Cin Construction	73.60	74.50	72.20	+1.30	+1.80%	351.32K	20/03
Hong Pu Real Estate Development	22.55	22.90	22.45	+0.20	+0.89%	374K	20/03
We & Win	10.40	10.70	10.30	+0.30	+2.97%	1.8M	20/03
Kee Tai Properties	10.20	10.25	10.20	+0.05	+0.49%	317.06K	20/03
Sakura Development	48.15	49.65	48.10	-0.10	-0.21%	663.89K	20/03
Highwealth	36.50	37.20	35.90	+0.65	+1.81%	6.29M	20/03
Hwang Chang	65.40	70.60	65.10	-4.20	-6.03%	8.63M	20/03
Huang Hsiang	36.65	37.45	36.50	+0.15	+0.41%	391.99K	20/03
Kedge Construction	83.80	84.10	83.40	+0.40	+0.48%	69.78K	20/03
Radium Life Tech	10.95	11.10	10.90	+0.05	+0.46%	2.1M	20/03
Huaku	120.50	123.00	118.00	+4.00	+3.43%	4.04M	20/03
Ruentex E&C	156.50	156.50	152.00	+4.50	+2.96%	2.9M	20/03
FSC	6.14	6.26	6.12	+0.02	+0.33%	2.38M	20/03
EMC Taiwan	217.50	222.00	217.50	-0.50	-0.23%	14M	19/03
SNC	39.80	46.25	39.55	-3.55	-8.19%	56.96M	20/03
U-Ming	59.00	61.60	58.90	-1.50	-2.48%	5.64M	20/03
EITC	52.30	53.00	52.10	-0.60	-1.13%	644.29K	20/03
Kerry TJ	30.80	31.10	30.80	-0.25	-0.81%	596.83K	20/03
YMTC	56.10	56.60	55.10	-0.40	-0.71%	51.12M	20/03
China Airlines	18.85	18.85	18.60	+0.15	+0.80%	24.92M	20/03
TSI	14.75	14.85	14.60	+0.05	+0.34%	210.57K	20/03
CCTC	24.40	25.20	24.40	-1.70	-6.51%	968.58K	19/03
EMIC	20.25	20.50	20.20	-0.10	-0.49%	725.59K	20/03
Wan Hai	79.00	79.20	77.80	+0.50	+0.64%	40.75M	20/03
Shan-Loong	18.05	18.25	18.00	+0.70	+4.03%	1.92M	20/03
Taiwanline	31.25	31.90	31.25	-0.70	-2.19%	866.21K	20/03
Eva Airways	34.80	34.95	34.30	+0.15	+0.43%	35.26M	20/03
Wisdom	70.30	72.00	69.50	-1.40	-1.95%	6.51M	20/03
Pelican	23.60	23.75	23.55	-0.05	-0.21%	48.16K	20/03
Wan Hwa	10.75	10.75	10.65	+0.05	+0.47%	77.59K	20/03
Hotel Garden	11.20	11.30	11.20	0.00	0.00%	141.43K	20/03
AMBH	42.50	42.50	42.15	+0.25	+0.59%	67.28K	20/03
Leofoo	16.35	16.45	16.30	+0.05	+0.31%	158.83K	20/03
First Hotel	12.40	12.50	12.40	-0.15	-1.20%	94.48K	19/03
Formosa Hotel	185.00	185.50	184.00	+1.00	+0.54%	73.48K	20/03
FGH	15.50	15.50	15.20	0.00	0.00%	23.84K	19/03
Chateau	23.30	23.60	23.10	+0.20	+0.87%	45.13K	20/03
Gourmet Master	70.50	72.00	70.50	-0.30	-0.42%	482.25K	20/03
Wowprime	226.00	226.00	223.00	+2.50	+1.12%	163.74K	20/03
Liontravel	169.00	170.00	168.00	+1.00	+0.60%	205.5K	20/03
Chang Hwa Bank	20.50	20.70	20.50	-0.10	-0.49%	19.56M	20/03
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.50	20.65	20.40	+0.10	+0.49%	8.32M	20/03
Union Insurance Co	30.95	31.10	30.50	+0.10	+0.32%	48.87K	20/03
CBF	16.75	16.80	16.70	-0.05	-0.30%	782.27K	20/03
TFMI	47.45	47.80	47.20	+0.05	+0.11%	148.9K	20/03
TBB	15.00	15.10	15.00	-0.05	-0.33%	30.93M	20/03
Bank of Kaohsiung	12.15	12.30	12.10	+0.05	+0.41%	1.89M	20/03
UBOT	20.15	20.25	20.05	0.00	0.00%	1.18M	20/03
FEIB	12.35	12.40	12.30	-0.10	-0.80%	6.6M	19/03
EnTie Bank	12.90	13.00	12.90	-0.05	-0.39%	95.67K	20/03
SK Insurance	117.50	118.00	115.50	+1.50	+1.29%	298.36K	20/03
Central Reinsurance	30.50	30.65	30.15	+0.15	+0.49%	1.38M	20/03
First Insurance Co	25.75	25.85	25.70	-0.10	-0.39%	458.15K	20/03
President Securities	32.35	33.25	32.20	-0.55	-1.67%	4.8M	20/03
Mercuries Life	7.54	7.63	7.54	-0.04	-0.53%	8.4M	20/03
HNFHC	33.55	33.60	33.00	+0.25	+0.75%	18.9M	20/03
Fubon Financial	88.20	89.20	87.50	-1.30	-1.45%	26M	19/03
Cathay Holdings	72.00	72.70	71.30	+0.40	+0.56%	24.95M	20/03
KGI Financial Holding	20.10	20.20	19.90	+0.15	+0.75%	46.56M	20/03
E.S.F.H	31.70	32.25	31.65	-0.55	-1.71%	41.51M	19/03
Yuanta Group	44.20	44.70	43.90	-0.05	-0.11%	26.44M	20/03
Mega FHC	38.95	39.05	38.80	-0.35	-0.89%	19.89M	19/03
TS Financial Holding	24.45	24.65	24.30	-0.15	-0.61%	60.95M	19/03
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.55	16.55	16.00	+0.50	+3.12%	4.23M	20/03
SinoPac Holdings	32.15	32.45	31.75	+0.45	+1.42%	75.11M	20/03
CTBC	51.60	52.40	51.50	-1.70	-3.19%	42.86M	19/03
FFHC	28.75	28.75	28.45	+0.15	+0.52%	27.12M	20/03
Shin Shin	23.40	23.60	23.30	-0.05	-0.21%	43.3K	20/03
FEDS	23.25	23.30	23.15	0.00	0.00%	1.49M	20/03
Pan Overseas	16.65	16.75	16.60	-0.05	-0.30%	57.59K	20/03
Mercuries	14.15	14.30	14.10	-0.05	-0.35%	841.51K	20/03
Collins	13.20	13.20	13.10	+0.10	+0.76%	122.48K	20/03
Test Rite	20.00	20.00	19.90	0.00	0.00%	87.65K	20/03
Tonlin	21.20	21.30	20.85	+0.30	+1.44%	6K	20/03
Les Enphants	5.10	5.16	5.07	-0.08	-1.54%	34.98K	20/03
PCSC	217.00	217.00	211.50	+2.50	+1.17%	18.11M	20/03
Taiwan Tea	12.45	12.70	12.30	+0.25	+2.05%	2.29M	20/03
Ruentex Industries	48.55	49.00	48.20	-0.45	-0.92%	3.35M	20/03
Sino Horizon	18.40	18.50	17.40	+0.60	+3.37%	83.22K	20/03
TOPBI	6.50	6.55	6.48	-0.02	-0.31%	165.53K	20/03
Ahoku Electronic	20.15	20.40	19.95	-0.10	-0.49%	329.69K	20/03
KS Terminals	50.70	52.50	49.75	+0.75	+1.50%	827.83K	20/03
NAFCO Corp	103.50	105.50	103.00	-1.00	-0.96%	142.75K	20/03
Getac Tech	128.50	132.50	127.00	-3.00	-2.28%	7.63M	20/03
ESMT	217.00	223.50	197.50	+3.50	+1.64%	54.41M	19/03
LARGAN	2,355.00	2,390.00	2,335.00	+35.00	+1.51%	834.67K	20/03
Wah Lee	135.50	135.50	130.00	+2.50	+1.88%	1.93M	19/03
Ji-Haw Industrial	13.15	13.20	12.70	+0.40	+3.14%	1.18M	20/03
Chenming Mold	99.90	100.50	96.60	+2.00	+2.04%	1.77M	20/03
ITE Tech	117.50	119.50	117.50	0.00	0.00%	833.29K	20/03
FSP	51.10	51.80	50.90	0.00	0.00%	579.6K	20/03
Episil-Precision	64.20	67.20	63.80	-1.30	-1.98%	4.14M	19/03
AVC	2,015.00	2,035.00	1,835.00	+165.00	+8.92%	10.24M	19/03
Lung Ming Green Energy Tech Engineering	12.25	12.30	12.25	-0.05	-0.41%	7.18K	20/03
Asia Optical	130.50	135.00	130.50	-2.00	-1.51%	1.9M	20/03
IEI	68.50	72.60	68.50	0.00	0.00%	6.83M	20/03
Sinbon	270.00	270.00	254.00	+24.50	+9.98%	3.71M	20/03
Action Electronics	10.700	10.800	10.500	-0.050	-0.47%	642.63K	20/03
Loop Telecom	61.90	65.80	61.60	-2.70	-4.18%	1.55M	20/03
Holystone	119.00	125.00	118.00	-2.50	-2.06%	4.32M	20/03
Billion Electric	20.25	20.70	20.25	-0.35	-1.70%	494.89K	20/03
Zenitron	54.20	58.70	53.70	-2.30	-4.07%	8.12M	20/03
Zero One Tech	107.00	111.00	107.00	-4.50	-4.04%	1.8M	20/03
TRI	255.50	271.00	255.00	-8.00	-3.04%	5.29M	20/03
Bright Led	22.60	23.80	22.30	-0.80	-3.42%	2.67M	20/03
Compucase	65.20	67.00	64.50	+0.70	+1.09%	675.02K	20/03
Weikeng	35.75	38.45	35.40	+0.55	+1.56%	47.7M	20/03
Novatek Micro	385.00	385.00	370.00	+11.50	+3.08%	18.4M	20/03
Faraday Tech	157.50	163.50	157.50	-3.00	-1.87%	2.32M	20/03
WT Microelectronics	254.00	256.50	247.00	+4.00	+1.60%	18.25M	20/03
Unimicron Tech	581.00	590.00	564.00	+1.00	+0.17%	9.48M	19/03
EDT	22.00	22.25	21.65	-1.50	-6.38%	287.43K	19/03
Global View	48.90	49.50	48.05	+0.40	+0.82%	216.51K	20/03
ALi	23.95	24.40	23.70	+0.10	+0.42%	657.94K	19/03
TXC	93.00	94.50	92.90	-0.40	-0.43%	1.95M	20/03
Tripod Tech	363.00	371.50	363.00	-3.00	-0.82%	7.33M	20/03
TWM	109.00	109.50	108.50	-0.50	-0.46%	5.69M	20/03
AOPEN	48.35	48.65	48.15	+0.05	+0.10%	83.43K	20/03
Edimax Tech	16.65	16.85	16.40	+0.05	+0.30%	823.44K	20/03
EDOM Tech	42.55	43.85	40.40	+1.20	+2.90%	20.91M	19/03
Hannstar Touch	18.00	18.00	17.85	+1.60	+9.76%	46.85M	20/03
U-Tech Media	14.50	14.50	14.20	+1.30	+9.85%	2.39M	20/03
Apex S&E	11.00	11.10	10.95	-0.10	-0.90%	1.13M	19/03
LIWANLI	79.20	90.00	77.70	-6.80	-7.91%	246.24K	20/03
Spirox	59.90	60.90	58.80	+0.50	+0.84%	192.51K	20/03
Fu Hua Innovation	14.50	14.70	14.45	-0.20	-1.36%	1.55M	19/03
Promise Tech	19.00	20.10	18.50	+0.70	+3.83%	2.21M	20/03
LEI	10.50	10.95	10.30	+0.05	+0.48%	5.63M	19/03
Altek	37.95	38.45	37.70	+0.10	+0.26%	1.16M	20/03
Min Aik	33.35	34.25	30.50	+1.80	+5.71%	17.9M	19/03
CyberTAN	23.75	24.55	23.75	-0.40	-1.66%	2.09M	20/03
Nichidenbo	95.30	102.00	95.30	-4.10	-4.12%	4.7M	20/03
Davicom	23.75	24.20	23.70	-0.10	-0.42%	299.11K	20/03
104 Corp	223.00	224.50	223.00	0.00	0.00%	19.93K	20/03
GenMont Biotech	18.25	18.50	18.25	-0.25	-1.35%	49.51K	20/03
Ta Liang Tech	357.00	370.50	345.00	+8.00	+2.29%	812.65K	19/03
Kinsus Tech	383.50	398.00	352.00	+18.00	+4.92%	66.79M	19/03
Alltek Tech	42.80	45.00	42.60	-0.45	-1.04%	5.3M	20/03
Cheer Time	17.75	18.70	17.70	-1.10	-5.84%	233.97K	19/03
Wistron	127.50	130.00	127.00	-3.00	-2.30%	35.16M	19/03
Champion Micro	55.70	57.00	55.30	-0.90	-1.59%	285.23K	20/03
Powertech	21.60	22.05	21.60	-0.15	-0.69%	52.11K	20/03
Shenmao	104.00	110.00	104.00	-4.50	-4.15%	2.55M	20/03
Bestec Power	22.05	22.65	21.50	+0.45	+2.08%	284.21K	20/03
Silitech Tech	32.70	33.15	32.55	0.00	0.00%	183.06K	20/03
G.M.I	37.20	38.50	36.70	+0.25	+0.68%	1.06M	20/03
Taisol	64.00	67.50	63.60	-2.10	-3.18%	3.22M	20/03
Geo Vision	50.60	51.80	50.10	-0.10	-0.20%	537.41K	20/03
SZS	223.50	233.00	220.50	-7.00	-3.04%	10.51M	20/03
Alpha Networks	36.15	37.35	35.95	-0.50	-1.36%	4.81M	20/03
GSEO	445.00	455.50	442.50	-3.50	-0.78%	700.7K	20/03
Wha Yu	16.20	16.80	15.85	-0.10	-0.61%	471.49K	20/03
Tai Twun	16.20	16.25	16.05	-0.05	-0.31%	89.01K	20/03
GUC Corp	2,645.00	2,735.00	2,635.00	+35.00	+1.34%	3.54M	20/03
Elaser	285.50	304.00	285.50	+6.50	+2.33%	38M	20/03
Vivotek	99.40	99.60	99.40	0.00	0.00%	184.59K	18/03
Innolux	27.30	28.30	27.25	-0.65	-2.33%	367.92M	19/03
HiTi	8.43	8.76	8.24	+0.19	+2.31%	133.05K	20/03
Well Shin Tech	48.55	48.80	48.50	-0.20	-0.41%	176.81K	20/03
Young Optics	58.30	60.50	58.00	-1.30	-2.18%	473.38K	20/03
ASRock	220.00	225.00	218.00	-2.50	-1.12%	793.91K	19/03
Paragon Tech	22.90	23.20	22.10	+0.35	+1.55%	694.95K	20/03
Formosa Sumco	143.50	157.00	141.00	-9.50	-6.21%	5.42M	20/03
Lotes	2,065.00	2,190.00	1,965.00	+35.00	+1.72%	2.47M	20/03
Favite	124.00	131.00	122.50	-0.50	-0.40%	7.88M	20/03
FocalTech	43.50	44.05	43.05	-0.05	-0.11%	1.16M	20/03
Copartner	18.95	20.05	18.90	-0.60	-3.07%	3.56M	20/03
Jia Wei Lifestyle	30.600	31.000	30.500	+0.100	+0.33%	27.93K	20/03
United Renewable Energy	23.10	24.80	22.70	-1.15	-4.74%	70.53M	20/03
Scientech	430.00	443.50	420.00	+13.50	+3.24%	5.8M	20/03
Leadtrend	50.90	51.90	49.10	+1.30	+2.62%	248K	20/03
Edison Opto	22.00	22.00	20.05	+2.00	+10.00%	12.82M	19/03
Logah	12.55	12.90	12.55	-0.35	-2.71%	13.46K	20/03
Arcadyan Tech	192.00	201.50	192.00	-5.00	-2.54%	1.51M	20/03
ACES	60.80	62.60	60.80	-1.30	-2.09%	1.23M	20/03
Coxon	14.45	14.70	14.30	-0.15	-1.03%	248.36K	19/03
CyberPower	175.00	176.50	173.00	+0.50	+0.29%	192.22K	20/03
YFO	59.50	60.60	59.20	-0.20	-0.34%	214.79K	20/03
Taimide Tech	78.40	83.80	77.40	-2.50	-3.09%	12.67M	20/03
Jentech	3,900.00	4,055.00	3,875.00	-80.00	-2.01%	1.23M	19/03
BizLink	1,825.00	1,835.00	1,720.00	+105.00	+6.10%	9.96M	20/03
AVer	34.45	35.85	34.00	-0.85	-2.41%	71.65K	20/03
TPK	45.15	45.75	42.10	+3.15	+7.50%	15.03M	19/03
Nishoku	121.00	122.50	120.50	+1.00	+0.83%	50.86K	20/03
Danen Tech	19.15	19.85	19.00	-0.90	-4.49%	967.6K	20/03
AzureWave	56.60	57.80	56.40	-0.40	-0.70%	532.45K	20/03
WPG Holdings	91.40	94.90	89.30	-1.60	-1.72%	26.87M	20/03
CHC Corp	22.65	23.00	22.55	+0.10	+0.44%	1.24M	20/03
Zyxel Corp	33.25	34.70	33.25	-0.80	-2.35%	2.67M	20/03
Y.S.H.	52.40	53.50	52.40	-1.10	-2.06%	571.44K	20/03
MHC	81.00	83.30	81.00	-1.10	-1.34%	9.15M	20/03
Excelsior	76.30	76.60	75.50	+0.80	+1.06%	249.03K	20/03
Wellell	22.40	22.40	22.30	-0.15	-0.67%	42.6K	20/03
Phytohealth	13.40	13.45	13.25	+0.05	+0.37%	145.78K	20/03
SCI Pharmtech	52.30	52.90	52.20	-0.50	-0.95%	92.54K	20/03
Abnova	23.15	23.35	23.05	+0.10	+0.43%	117.37K	20/03
Chlitina	108.50	110.00	108.00	-0.50	-0.46%	226.29K	20/03
ADIM	18.15	18.40	18.00	+0.10	+0.55%	1.37M	20/03
CHC Healthcare	30.85	31.20	30.80	0.00	0.00%	1.04M	20/03
Yem Chio	13.40	13.65	13.40	0.00	0.00%	1.41M	20/03
Roo Hsing	11.75	12.05	11.70	+0.05	+0.43%	687.28K	20/03
Li Cheng	9.04	9.06	9.00	-0.01	-0.11%	262.15K	20/03
TongTai	32.10	33.25	32.10	-0.50	-1.53%	1.32M	20/03
Rechi	26.50	26.75	26.20	-0.15	-0.56%	1.4M	20/03
Topkey	152.00	153.50	152.00	-1.50	-0.98%	314.25K	20/03
Qualipoly	177.50	190.00	175.00	-9.00	-4.83%	1.73M	20/03
Bionime	63.00	64.30	62.00	+0.40	+0.64%	180.14K	20/03
Formosa Lab	54.50	55.30	53.70	+0.90	+1.68%	841.05K	20/03
San Fu	145.50	152.00	144.00	-4.50	-3.00%	1.17M	20/03
Far EasTone	94.10	94.30	92.50	+1.40	+1.51%	7.56M	20/03
Gemtek Tech	34.75	36.25	32.80	+1.10	+3.27%	37.84M	20/03
Primax	73.40	74.20	72.20	+1.40	+1.94%	3.56M	20/03
Parpro	61.50	64.90	61.30	-2.40	-3.76%	5.63M	20/03
NTC	99.40	99.40	92.40	+9.00	+9.96%	20.27M	19/03
Star Comgistic	20.15	20.20	20.05	0.00	0.00%	75.13K	20/03
Tainergy Tech	18.90	20.50	18.70	-1.10	-5.50%	3.5M	20/03
GLT	36.15	36.65	35.95	+0.20	+0.56%	76.02K	20/03
Pegatron	77.00	77.90	76.30	-0.30	-0.39%	11.63M	20/03
Chia Chang	38.10	38.20	37.85	+0.25	+0.66%	101.21K	20/03
Generalplus	43.05	45.45	43.05	-1.95	-4.33%	883.69K	19/03
Epileds Tech	34.00	38.00	33.75	-0.90	-2.58%	25.68M	20/03
ZDT	209.50	218.00	203.50	0.00	0.00%	31.57M	20/03
Cheng Mei Materials Technology	25.20	26.80	24.00	-0.70	-2.70%	12.74M	20/03
Calin Tech	29.65	30.40	29.30	-0.05	-0.17%	474.59K	20/03
F-PCL	200.50	211.00	199.00	+8.50	+4.43%	28.34M	20/03
X-Legend	91.60	93.30	91.10	+0.10	+0.11%	14.24K	20/03
Sinher	22.20	22.25	22.10	-0.15	-0.67%	80.83K	20/03
San Shing	56.60	56.70	56.10	+0.10	+0.18%	21.11K	20/03
CyberLink	63.30	64.40	62.90	+0.40	+0.64%	174.78K	20/03
Ko Ja Cayman	38.10	38.60	38.00	-0.50	-1.30%	28.21K	20/03
Eastech	92.00	93.70	91.50	-0.30	-0.33%	306.88K	20/03
Daxin	378.50	392.00	375.50	-13.50	-3.44%	2.38M	20/03
Eson	71.00	73.40	71.00	-1.10	-1.53%	1.4M	20/03
Asmedia	1,200.00	1,220.00	1,180.00	-5.00	-0.41%	1.05M	20/03
Jih Lin Tech	47.40	48.05	47.15	-0.05	-0.11%	126.33K	20/03
Sercomm	79.10	81.10	79.10	-0.40	-0.50%	2.28M	20/03
Topco Scientific	326.50	331.00	323.50	-3.00	-0.91%	513.39K	20/03
HSB	86.00	89.00	85.10	-1.30	-1.49%	2.47M	20/03
Sonix Tech	42.80	42.80	41.10	+1.30	+3.13%	1.15M	20/03
EverFocus	40.250	41.650	40.000	-0.850	-2.07%	501.17K	20/03
Chien Kuo	38.30	39.00	37.50	+1.10	+2.96%	1.56M	20/03
Long Da	33.75	34.00	33.60	-0.30	-0.88%	597.19K	19/03
KSECO	13.75	13.80	12.50	0.00	0.00%	3.87M	20/03
Farglory	71.00	73.20	69.80	+2.20	+3.20%	2.03M	20/03
Sweeten	25.90	26.80	25.60	+0.45	+1.77%	100.8K	20/03
Shining Building	9.00	9.02	8.88	-0.02	-0.22%	458.33K	19/03
Founding Construction	14.45	14.50	14.25	+0.25	+1.76%	190.63K	20/03
Chong Hong	77.00	79.80	77.00	+0.20	+0.26%	1.2M	20/03
Tong Ming	29.95	30.90	29.90	-0.10	-0.33%	30.59K	20/03
Farglory FTZ	47.00	47.25	46.60	0.00	0.00%	548.71K	20/03
Shih Wei	17.00	17.65	17.00	-0.50	-2.86%	2.12M	20/03
Phoenix Tours	52.10	52.40	51.50	+0.60	+1.17%	380.34K	20/03
Chailease	106.50	106.50	105.00	+0.50	+0.47%	5.34M	20/03
TCFHC	22.95	23.10	22.90	0.00	0.00%	18.41M	20/03
GORG	5.93	6.02	5.80	+0.09	+1.54%	315.39K	20/03
Capital Securities	27.85	28.25	27.85	-0.10	-0.36%	6.4M	20/03
APCB	16.95	17.25	16.55	+0.10	+0.59%	514.6K	20/03
Metaage	48.00	50.60	47.95	-1.25	-2.54%	2.54M	20/03
I-Sheng	47.10	47.50	46.50	+0.30	+0.64%	114.52K	20/03
Hannstar Display	8.890	8.960	8.680	+0.130	+1.48%	15.26M	20/03
In Win	74.50	75.30	72.10	+1.90	+2.62%	508.69K	20/03
Darwin Precision	13.95	14.15	13.40	+0.60	+4.49%	9.54M	20/03
General Plastic	22.20	22.75	22.15	-0.65	-2.84%	194.44K	19/03
GBE	24.30	25.95	24.30	-1.05	-4.14%	2.78M	20/03
FTC	24.05	24.10	23.90	+0.05	+0.21%	92.67K	20/03
L&K Engineering	593.00	610.00	578.00	+6.00	+1.02%	5.81M	20/03
Plotech	25.95	27.00	25.50	-2.35	-8.30%	1.99M	20/03
Cameo	10.30	10.50	10.00	+0.31	+3.10%	1.54M	20/03
Prime Electronic	19.05	21.45	19.00	-1.30	-6.39%	8.73M	20/03
Career Tech	17.05	17.60	16.95	-0.05	-0.29%	5.99M	20/03
King Core	48.50	52.20	48.25	-0.85	-1.72%	2.15M	20/03
Ledtech	13.05	13.75	13.05	0.00	0.00%	2.33M	20/03
Lang	48.20	48.80	48.00	+0.15	+0.31%	559.26K	20/03
ADLINK Tech	61.00	62.30	60.20	+0.50	+0.83%	360.46K	20/03
Harvatek	23.30	26.10	23.20	-0.45	-1.89%	35.48M	20/03
Radiant	93.00	94.50	92.60	-2.00	-2.11%	3.66M	19/03
Da-Li	48.35	50.20	48.25	+1.30	+2.76%	3.41M	20/03
Trade-Van	92.50	93.30	92.30	-0.40	-0.43%	27.33K	20/03
Dafeng TV	47.75	47.80	47.55	+0.20	+0.42%	100.35K	20/03
Promate	46.90	47.60	46.75	+0.05	+0.11%	650.94K	20/03
Global Brands Manufacture	97.60	100.50	97.50	-2.90	-2.89%	4.51M	19/03
Lumax	118.50	120.50	118.00	-0.50	-0.42%	132.82K	20/03
Marketech	288.00	292.00	279.00	+7.50	+2.67%	2.64M	20/03
JPC Connectivity	195.50	201.00	192.00	-0.50	-0.26%	4.94M	20/03
Ya Horng	51.20	51.40	51.00	-0.30	-0.58%	29.39K	20/03
Holtek	56.20	58.00	54.60	-0.10	-0.18%	3.49M	20/03
Chant Sincere	59.10	63.00	57.30	+1.70	+2.96%	2.71M	20/03
Flytech	101.00	104.00	101.00	-0.50	-0.49%	1.04M	20/03
Kinko Optical	59.40	61.00	58.10	-0.80	-1.33%	4.84M	20/03
ITEQ	143.50	153.50	141.00	-8.00	-5.28%	18.85M	20/03
Systex	114.00	114.00	112.00	+2.00	+1.79%	1.89M	20/03
Aurotek	103.50	109.50	103.50	-4.50	-4.17%	1.23M	20/03
DrayTek	25.90	26.25	25.70	+0.15	+0.58%	134.7K	20/03
PTTC	40.05	41.00	40.00	-0.45	-1.11%	260.02K	20/03
Para Light	14.65	14.65	13.35	+1.30	+9.74%	19.01M	19/03
CCI	176.00	185.00	175.00	-4.00	-2.22%	205.85K	20/03
Waffer Tech	47.95	49.15	47.60	-1.15	-2.34%	731.31K	20/03
Powertech Tech	201.50	210.00	197.50	-4.00	-1.95%	10.32M	20/03
ENE	31.55	31.95	30.75	+0.65	+2.10%	184.11K	20/03
Dynamic	190.50	190.50	169.50	+17.00	+9.80%	74.97M	19/03
Sigurd	132.50	137.00	131.00	-2.00	-1.49%	4.7M	20/03
Flexium	57.30	58.20	56.90	0.00	0.00%	1.24M	19/03
THEIL	154.50	159.00	151.00	-2.50	-1.59%	3.98M	20/03
ATEN	59.50	59.80	59.30	+0.20	+0.34%	39.03K	20/03
TSMT	99.10	101.50	99.10	+0.10	+0.10%	1.39M	20/03
E-Life Mall	60.70	61.10	60.70	-0.10	-0.16%	81.64K	20/03
AcBel	49.15	51.80	49.00	-0.85	-1.70%	24.11M	20/03
WNC Corp	173.50	183.00	170.50	+0.50	+0.29%	28.52M	20/03
Onano	30.25	31.35	30.25	-0.25	-0.82%	253.59K	20/03
Voltronic	752.00	762.00	743.00	+12.00	+1.62%	938.37K	20/03
Chicony Power	78.20	79.30	78.20	-0.60	-0.76%	921.74K	20/03
Ennoconn	270.00	273.00	267.00	-1.50	-0.55%	554.16K	20/03
Silergy	280.50	297.00	280.00	-9.00	-3.11%	6.75M	19/03
Nan Liu	39.25	39.30	39.10	+0.15	+0.38%	25.97K	20/03
FPCC	56.20	58.00	55.50	-1.20	-2.09%	22.11M	20/03
DEPO	135.00	136.50	135.00	-0.50	-0.37%	188.51K	20/03
TTCC	20.50	20.95	20.25	+0.10	+0.49%	807.29K	20/03
Sitronix	199.00	202.00	197.50	-2.50	-1.24%	530.64K	19/03
Topoint Tech	264.50	277.50	253.50	+4.50	+1.73%	37.23M	20/03
Thunder Tiger	152.00	154.00	146.50	+1.00	+0.66%	7.23M	20/03
Taiflex	117.50	124.50	116.50	0.00	0.00%	21.93M	20/03
N.P.C	561.00	582.00	543.00	-6.00	-1.06%	19.51M	19/03
Chang Wah	43.30	44.60	43.00	-0.35	-0.80%	2.46M	20/03
AV Tech	27.95	28.45	27.90	-0.05	-0.18%	91.64K	20/03
GMT	238.00	241.50	237.00	-4.50	-1.86%	502.54K	19/03
Arima	14.15	14.25	14.00	-0.10	-0.70%	13.43K	20/03
CviLux	85.30	87.40	83.30	+0.30	+0.35%	1.19M	20/03
Giantplus Tech	13.70	13.95	13.40	0.00	0.00%	3.2M	19/03
Walton	59.20	61.00	58.70	-2.00	-3.27%	17.2M	19/03
Supreme Electronics	88.30	97.90	86.00	-3.40	-3.71%	45.51M	20/03
Posiflex	183.00	187.00	182.00	+2.50	+1.39%	686.2K	20/03
FATC	66.40	68.70	64.30	-0.70	-1.04%	7.98M	20/03
ChipMOS	63.40	64.40	62.80	-1.20	-1.86%	9.2M	19/03
Darfon	28.20	28.65	28.20	-0.05	-0.18%	716.14K	20/03
Inventec Besta	13.40	13.55	13.30	+0.10	+0.75%	75.6K	20/03
Chenbro Micom	912.00	912.00	885.00	+20.00	+2.24%	2.79M	20/03
Taiwan PCB	33.05	34.00	33.05	-0.75	-2.22%	1.39M	20/03
BenQ Materials	26.85	26.85	26.35	+2.40	+9.82%	8.91M	20/03
Creative Sensor	50.90	52.00	50.80	-0.20	-0.39%	510.99K	20/03
APEC	107.50	114.50	107.00	-5.00	-4.44%	5.48M	20/03
Apacer	188.00	210.00	188.00	-20.50	-9.83%	2.24M	20/03
Ace Pillar	70.60	74.00	70.20	-2.00	-2.75%	286.9K	20/03
Paiho Shih	19.35	19.55	19.10	-0.10	-0.51%	817.91K	20/03
Kingcan	12.25	12.50	12.20	-0.20	-1.61%	109.14K	20/03
Cleanaway	29.15	30.00	28.90	-0.80	-2.67%	23.22M	20/03
Jinli	7.05	7.09	7.02	0.00	0.00%	160.54K	20/03
Taiwan Cogeneration	46.10	47.30	46.10	-1.05	-2.23%	1.73M	20/03
New Palace	18.70	19.00	18.70	-0.20	-1.06%	52.32K	20/03
Kaori Heat	911.00	1,005.00	909.00	-40.00	-4.21%	5.99M	20/03
Fulgent Sun	80.80	81.40	79.10	+0.10	+0.12%	1.13M	20/03
Tidehold	14.55	15.00	14.50	-0.10	-0.68%	215.79K	20/03
Pou Chen	28.60	29.00	28.55	-0.45	-1.55%	10.53M	19/03
GCM	21.00	21.00	20.90	0.00	0.00%	38.61K	20/03
Hsin Ba Ba	39.95	43.45	39.80	-0.75	-1.84%	506.91K	20/03
Ton Yi	17.90	18.10	17.90	-0.10	-0.56%	4.36M	20/03
Taipei Gas	30.10	30.45	30.05	-0.30	-0.99%	1.07M	20/03
Feng Tay	81.30	81.40	79.30	+1.40	+1.75%	1.58M	20/03
AIC	12.60	12.60	12.45	+0.05	+0.40%	45.61K	20/03
Merida Industry	68.10	68.80	66.90	+1.00	+1.49%	1.09M	20/03
Taiwan Secom	113.50	113.50	111.50	+0.50	+0.44%	905.54K	20/03
SSNG	46.70	53.30	46.45	-2.05	-4.21%	3.25M	20/03
KNH Enterprise	15.40	15.55	15.25	-0.05	-0.32%	370.47K	20/03
Giant	71.00	71.00	69.20	+0.90	+1.28%	2.54M	20/03
Taiwan Fu Hsing	45.30	45.60	45.25	-0.50	-1.09%	48.32K	19/03
SKS	40.80	40.80	40.65	+0.15	+0.37%	179.02K	20/03
Shin Hai Gas	49.95	50.60	49.90	-0.65	-1.28%	336.93K	20/03
TMI	67.70	68.30	67.70	-0.30	-0.44%	130.41K	20/03
Choice Development	15.00	15.00	12.75	+1.35	+9.89%	419.6K	20/03
China Hi-Ment	70.00	70.30	69.90	-0.10	-0.14%	99.82K	20/03
Hsin Kao Gas	41.80	41.80	39.30	+3.80	+10.00%	2.2M	19/03
CTCI	34.25	35.15	34.10	-0.65	-1.86%	5.7M	20/03
Globe Union	9.60	9.66	9.50	+0.04	+0.42%	565.59K	20/03
Ching Feng	19.70	19.95	19.65	-0.10	-0.51%	196.23K	20/03
National Petroleum	56.70	57.20	56.30	-0.10	-0.18%	63.82K	20/03
Taiwan Paiho	47.75	48.30	47.70	-0.50	-1.04%	1.6M	20/03
Taiwan Hon Chuan	117.00	118.50	116.50	-1.50	-1.27%	1.63M	20/03
Sinyi Realty	20.20	21.00	20.20	+0.15	+0.75%	534.54K	20/03
Taiwan Acceptance	79.00	79.00	75.00	+2.80	+3.67%	5.05M	20/03
NAK	115.50	116.00	115.00	0.00	0.00%	55.63K	20/03
Holiday	58.90	58.90	58.30	+0.40	+0.68%	91.8K	20/03
Shinih	16.30	16.60	16.30	+0.05	+0.31%	57.08K	20/03
Ruentex	25.95	26.70	25.95	-0.35	-1.33%	11.83M	20/03
SanFar	18.45	18.80	18.30	+0.25	+1.37%	452.53K	20/03
SDTI	33.30	34.00	33.20	-0.80	-2.35%	432.27K	20/03
CIAS	127.00	129.00	125.50	+1.00	+0.79%	1.04M	20/03
Tsang Yow	22.60	22.90	22.40	+0.15	+0.67%	91.81K	20/03
Nanya Tech	260.00	272.50	260.00	-16.00	-5.80%	84.24M	19/03
Chia Her	13.50	14.30	13.35	+0.45	+3.45%	15.04M	20/03
Zeng Hsing	93.20	94.70	93.10	-0.60	-0.64%	75.21K	20/03
Enlight	23.00	24.60	23.00	-0.20	-0.86%	385.19K	20/03
Fortune Oriental	16.90	18.35	16.80	+0.20	+1.20%	763.3K	20/03
I-Sunny	47.20	48.75	46.50	0.00	0.00%	1.62M	20/03
AIDC	49.70	50.50	49.55	-0.50	-1.00%	4.37M	20/03
Sunty	13.40	13.50	13.25	+0.15	+1.13%	22.18K	20/03
WinMate	150.50	151.50	149.00	0.00	0.00%	177.19K	20/03
AOT	24.75	24.75	22.50	+2.25	+10.00%	5.49M	19/03
Alchip Tech	3,220.00	3,255.00	3,155.00	-80.00	-2.42%	1.83M	19/03
Eurocharm	142.00	142.00	137.50	+5.00	+3.65%	190.98K	20/03
KSKL	21.90	22.60	21.50	+0.30	+1.39%	192.55K	20/03
APAQ	160.00	167.00	159.50	-2.00	-1.23%	451.98K	20/03
Shunsin Tech	274.50	287.00	269.00	+2.50	+0.92%	2.27M	20/03
Aero Win	37.50	38.05	37.50	-0.35	-0.92%	212.39K	20/03
ASO	11.80	11.90	11.80	0.00	0.00%	34.88K	20/03
momo.com	178.00	178.00	175.50	+1.00	+0.56%	585.58K	20/03
Sunny Friend	77.40	77.40	76.20	+1.00	+1.31%	261.21K	20/03
F-GIS	63.60	67.20	62.40	-1.10	-1.70%	17.06M	20/03
RTM	24.00	24.15	23.75	+0.05	+0.21%	72.87K	20/03
Patec Precision	108.00	109.50	105.50	0.00	0.00%	170.01K	20/03
EZconn Corp	2,045.00	2,045.00	2,005.00	+115.00	+5.96%	804.03K	20/03
Jinan Acetate Chemical Co Ltd	45.80	47.40	45.80	-1.10	-2.35%	4.74M	20/03
RichWave Technology Corp	113.00	115.50	105.50	+8.00	+7.62%	3.6M	20/03
Uniflex Technology Inc	16.95	16.95	16.95	+1.50	+9.71%	226.55K	20/03
Taiwan Optical Platform Co Ltd	76.90	77.80	76.40	+0.50	+0.65%	36.27K	20/03
Nien Made Enterprise Co Ltd	384.00	385.50	376.00	+0.50	+0.13%	776.52K	20/03
Bonny Worldwide Ltd	153.50	155.00	152.00	-1.00	-0.65%	17.82K	20/03
Min Aik Precision Industrial	33.00	34.10	31.75	+0.60	+1.85%	341.63K	20/03
Sunjuice Holdings	154.00	156.50	154.00	-2.00	-1.28%	40.45K	20/03
Yuen Chang Stainless Steel	18.85	19.25	18.50	+0.35	+1.89%	638K	20/03
Cayman Engley Industrial	22.70	23.25	22.50	-0.65	-2.78%	195.96K	20/03
GEM Services	83.70	85.50	83.70	-1.30	-1.53%	184.7K	20/03
Headway Advanced Materials Inc	16.00	16.45	16.00	-0.35	-2.14%	114.21K	20/03
My Humble House Hospitality Management Consulting	34.05	34.05	33.85	+0.10	+0.29%	43.41K	20/03
Macnica Anstek	62.40	64.10	62.10	-0.60	-0.95%	145.65K	20/03
AP Memory Tech	553.00	582.00	550.00	+2.00	+0.36%	6.8M	20/03
Lida Holdings	21.35	21.50	21.30	+0.10	+0.47%	152.94K	20/03
Swancor	119.00	124.00	118.50	-5.00	-4.03%	1.36M	19/03
I-Hwa Industrial	14.45	14.45	13.35	+1.30	+9.89%	215.35K	20/03
Falcon Power	22.25	22.75	21.50	-0.05	-0.22%	260.16K	20/03
Hiyes International	81.90	89.50	81.70	-1.00	-1.21%	2.55M	20/03
Abonmax	47.60	49.55	47.35	-1.25	-2.56%	293.13K	20/03
Optimax Tech	21.35	22.05	20.80	+0.55	+2.64%	1.12M	20/03
Foxsemicon Integrated Tech	301.00	307.50	298.00	-4.00	-1.31%	1.17M	20/03
Jourdeness Group	28.20	28.35	28.15	-0.15	-0.53%	26.27K	20/03
Global PMX	127.50	128.50	125.50	+1.00	+0.79%	372.53K	20/03
Taiwan Chelic	36.65	37.80	36.35	+0.15	+0.41%	168.77K	20/03
Yusin	60.80	62.00	60.80	-0.50	-0.82%	97.24K	20/03
Tex Year Industries	16.75	17.25	16.75	-0.20	-1.18%	901.62K	20/03
Lemtech	90.90	95.50	90.70	+0.50	+0.55%	558.04K	20/03
Apex International	46.00	47.20	45.00	-0.10	-0.22%	10.76M	20/03
TSEC	49.40	52.40	49.40	-1.60	-3.14%	48.84M	19/03
Anji Tech	37.60	38.70	37.55	-0.50	-1.31%	1M	19/03

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (131)Industrials (311)Real Estate (71)Technology (722)Utilities (8)

Stock Market News

Mitsubishi Electronics to sell stake in auto parts unit to Hon Hai- report
- ByInvesting.com-
Investing.com -- Mitsubishi Electronics will sell a stake in its auto parts segment to Hon Hai through a 50-50 joint venture...
Foxconn shares fall as Q4 profit miss offsets strong outlook
- ByInvesting.com-
Investing.com-- Foxconn, formally known as Hon Hai Precision, fell on Tuesday after the world’s largest contract electronics...
Qualcomm downgraded to Sell on shrinking smartphone market
- ByInvesting.com-
Investing.com -- Qualcomm, a fabless chip design company focused on mobile and smartphone processors, faces a difficult year as...

Stock Markets Analysis & Opinion

Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
- ByTimothy Fries -
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...

No Earning Reports have been scheduled

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	119.09K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn