💪 Find your edge in 2026 with 55% off InvestingPro

Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	23.65	23.65	22.95	+0.65	+2.83%	35.15M	07/01
Asia Cement Corp	36.80	37.10	36.55	-0.25	-0.67%	9.21M	07/01
Chia Hsin Cement	13.80	13.95	13.70	+0.10	+0.73%	466.06K	07/01
UCC	29.90	29.95	29.75	-0.05	-0.17%	489.28K	07/01
Lucky Cement	14.90	14.95	14.90	0.00	0.00%	108.82K	07/01
HsingTa	15.45	15.55	15.35	+0.05	+0.32%	107.16K	07/01
Southeast Cement	16.30	16.45	16.30	-0.05	-0.31%	117.03K	07/01
Wei-Chuan Foods	14.30	14.35	14.20	-0.05	-0.35%	462.21K	07/01
Ve Wong Corp	39.70	39.80	39.60	0.00	0.00%	33.39K	07/01
Great Wall Ent	51.40	51.60	51.10	+0.20	+0.39%	826.1K	07/01
Oceanic	10.15	10.75	9.98	-0.50	-4.69%	92.8K	07/01
Charoen Pokphand Enterprise	137.50	138.00	133.50	+4.00	+3.00%	1.98M	07/01
Uni-President	75.30	76.40	75.20	-0.90	-1.18%	16.83M	07/01
AGV	10.40	10.50	10.40	0.00	0.00%	435.7K	07/01
Taisun	18.15	18.25	18.05	+0.10	+0.55%	512.95K	07/01
Fwusow	13.30	13.35	13.25	0.00	0.00%	301.08K	07/01
TaiRoun	12.55	12.55	12.45	+0.05	+0.40%	136.83K	07/01
Formosa Oilseed	28.05	28.30	28.05	0.00	0.00%	122.65K	07/01
Standard Foods	29.80	29.90	29.70	-0.10	-0.33%	831.94K	07/01
LHIC	46.25	46.55	46.05	+0.10	+0.22%	1.89M	07/01
Lian Hwa Foods	94.00	95.00	94.00	-1.00	-1.05%	278.25K	07/01
TTET	144.50	145.00	144.00	-0.50	-0.34%	88.12K	07/01
Ten Ren	32.05	32.10	31.95	0.00	0.00%	15.98K	07/01
Hey-Song	37.50	37.60	37.40	+0.05	+0.13%	88.17K	07/01
Shin Tai	45.20	45.65	45.05	-0.45	-0.99%	15.05K	06/01
Hunya Foods	25.45	25.60	25.30	-0.05	-0.20%	33.57K	07/01
Formosa Plastics	40.65	41.10	38.55	+2.45	+6.41%	53.96M	07/01
Nan Ya Plastics	64.70	64.70	60.00	+5.80	+9.85%	206.47M	07/01
USI Corp	11.20	11.35	10.55	+0.65	+6.16%	9.08M	07/01
CGPC	11.35	11.70	10.85	+0.50	+4.61%	4.93M	07/01
San Fang	32.15	32.25	31.15	+1.00	+3.21%	1.21M	07/01
Asia Polymer	13.55	13.60	12.80	+0.75	+5.86%	3.48M	07/01
Taita	11.50	11.65	11.10	+0.40	+3.60%	1.91M	07/01
TSMC	8.93	8.98	8.73	+0.24	+2.76%	3.18M	07/01
GPPC	11.95	12.10	11.35	+0.65	+5.75%	7.77M	07/01
UPC Technology	10.30	10.40	9.86	+0.45	+4.57%	5M	07/01
CPDC	8.05	8.16	7.85	+0.20	+2.55%	36.53M	07/01
Tah Hsin	63.90	64.40	63.90	-0.10	-0.16%	76.21K	07/01
Sun Yad	14.70	14.70	14.35	+0.30	+2.08%	2.31M	07/01
Tong Yang	94.90	95.80	94.20	-0.20	-0.21%	3.89M	07/01
OPC	35.00	35.25	34.80	+0.05	+0.14%	115.36K	07/01
Yonyu	19.45	19.45	19.45	0.00	0.00%	39.67K	07/01
Globe Tape	11.30	11.40	11.10	+0.05	+0.44%	196.46K	07/01
Universal Inc	30.25	30.30	29.85	+0.50	+1.68%	255.4K	07/01
FCFC	32.50	32.95	31.40	+1.30	+4.17%	28.08M	07/01
Asia Plastic	4.84	4.84	4.75	+0.09	+1.89%	167.28K	07/01
Hiroca Holdings	20.10	20.20	20.00	+0.10	+0.50%	105.89K	07/01
Y.C.C.	41.90	42.00	41.50	-0.15	-0.36%	56.74K	07/01
Victory	6.87	6.99	6.69	+0.16	+2.38%	219.17K	07/01
FENC	28.10	28.10	27.80	+0.25	+0.90%	6.18M	07/01
SSFC	14.95	15.00	14.65	+0.35	+2.40%	4.06M	07/01
NYDF	34.25	34.25	34.00	+0.15	+0.44%	24K	07/01
Hung Chou Fiber	9.88	10.35	9.88	+0.13	+1.33%	3.6K	07/01
Tung Ho	19.39	19.44	19.06	-0.11	-0.57%	266.89K	30/12
Carnival Industrial	8.83	8.94	8.80	-0.04	-0.45%	124.12K	07/01
Shinkong Textile	69.30	69.80	67.10	+2.30	+3.43%	328.86K	07/01
Reward Wool	38.55	38.70	38.55	+0.05	+0.13%	78.22K	07/01
Trk	17.90	18.10	17.85	-0.15	-0.83%	290.43K	07/01
F.T.C	16.40	16.70	15.60	+0.85	+5.47%	7.53M	07/01
Chung Fu	21.350	21.500	21.300	-0.400	-1.84%	6.89K	07/01
Hua Yu Lien	62.60	63.60	62.50	-0.20	-0.32%	209.62K	07/01
GTM	33.20	33.45	33.20	-0.10	-0.30%	71.03K	07/01
SanDi Properties	33.200	33.500	33.000	-0.250	-0.75%	42.6K	07/01
Ascent Dev	29.10	29.80	28.80	+0.05	+0.17%	215.09K	07/01
Tainan Spinning	13.25	13.35	13.05	+0.20	+1.53%	1.47M	07/01
Tah Tong	10.25	10.25	10.20	0.00	0.00%	16.89K	07/01
Advancetek	30.00	30.55	29.70	+0.40	+1.35%	1.51M	07/01
Lily Textile	27.10	27.10	26.60	+0.10	+0.37%	28.2K	07/01
Lealea	6.03	6.04	5.98	+0.06	+1.00%	882.34K	07/01
Universal Textile	12.55	13.00	12.50	-0.05	-0.40%	144.79K	07/01
Hong Ho	18.20	18.20	17.85	+0.10	+0.55%	181.89K	07/01
Li Peng	5.21	5.25	5.16	+0.04	+0.77%	1.05M	07/01
Nien Hsing	17.30	17.40	17.20	-0.05	-0.29%	153.61K	07/01
Hong Yi Fiber	11.80	11.85	11.75	-0.05	-0.42%	56.72K	07/01
Ta Jiang	12.25	12.35	12.20	+0.05	+0.41%	39.09K	07/01
TTF	12.65	12.85	12.65	-0.05	-0.39%	30.23K	07/01
Zig Sheng	7.69	7.70	7.54	+0.12	+1.59%	462.73K	07/01
Yi Jinn	15.50	15.60	15.50	-0.05	-0.32%	151.62K	07/01
Lan Fa	11.90	11.95	11.75	+0.05	+0.42%	121.2K	07/01
Everest Textile	6.39	6.40	6.32	-0.01	-0.16%	688.6K	07/01
Chyang Sheng	17.75	17.80	17.75	-0.15	-0.84%	42.52K	07/01
De Licacy	11.05	11.20	11.00	+0.10	+0.91%	372.6K	07/01
Wisher Ind	12.50	12.65	12.50	0.00	0.00%	36.01K	07/01
Acelon	14.10	14.15	13.60	+0.35	+2.55%	151.03K	07/01
Tex-Ray	7.63	7.79	7.25	+0.40	+5.53%	1.23M	07/01
Chang Ho	11.75	11.75	11.70	0.00	0.00%	34K	07/01
Evertex	22.75	22.75	22.75	0.00	0.00%	2.06K	05/01
Solytech	9.60	9.60	8.73	+0.87	+9.97%	1.67M	07/01
Tri Ocean	87.60	87.90	87.50	-0.20	-0.23%	40.31K	07/01
Tainan	24.05	24.10	23.85	+0.05	+0.21%	59.64K	07/01
Honmyue	10.55	10.75	10.50	0.00	0.00%	130.8K	07/01
Big Sunshine	30.55	31.20	30.35	+0.35	+1.16%	48.22K	07/01
Eclat Textile	389.00	389.00	380.00	+3.00	+0.78%	1.06M	07/01
Makalot	297.50	299.50	291.50	+6.00	+2.06%	1.56M	07/01
Shihlin Electric	171.50	172.50	169.50	+2.00	+1.18%	896.21K	07/01
TECO Electric	82.70	83.70	82.50	-0.80	-0.96%	10.89M	07/01
Right Way	11.55	11.60	11.45	0.00	0.00%	174.52K	07/01
Jui Li	7.34	7.48	7.27	-0.10	-1.34%	83.83K	07/01
CHEM	146.00	147.50	145.00	-1.00	-0.68%	3.03M	07/01
AEC	96.60	97.20	96.00	-0.10	-0.10%	1.52M	07/01
Rexon	26.85	27.00	26.50	+0.05	+0.19%	207.29K	07/01
Lee Chi	11.00	11.10	10.70	+0.25	+2.33%	350.55K	07/01
Fortune Electric	755.00	755.00	732.00	+16.00	+2.17%	3.01M	07/01
Ta Yih Industrial	23.40	23.55	23.40	+0.05	+0.21%	17.5K	07/01
TYC Brother	45.25	45.95	44.80	+0.45	+1.00%	1.12M	07/01
Gordon Auto	30.10	30.40	27.60	+2.45	+8.86%	6.17M	07/01
KSC	63.80	63.80	62.60	+0.60	+0.95%	18.27K	07/01
Sun Race	16.60	16.70	16.50	0.00	0.00%	67.04K	07/01
Basso	32.70	32.80	32.50	+0.20	+0.62%	145.58K	07/01
Anderson	21.90	22.00	20.80	+0.05	+0.23%	5.46M	07/01
Awea	27.15	27.20	27.10	+0.20	+0.74%	8.21K	07/01
Kaulin Mfg	12.10	12.10	11.80	+0.10	+0.83%	33.74K	07/01
CMP	26.00	26.15	25.70	+0.15	+0.58%	420.74K	07/01
Mobiletron	34.40	34.60	33.90	+0.60	+1.78%	243.52K	07/01
China Ecotek	52.90	53.00	52.30	+0.30	+0.57%	68.4K	07/01
Hota	55.90	57.40	55.80	-0.90	-1.58%	2.78M	07/01
Kung Long	124.00	124.50	123.00	0.00	0.00%	42K	07/01
Jenn Feng	26.25	26.25	26.25	+0.10	+0.38%	1.41K	07/01
Chiu Ting	17.05	17.10	16.95	0.00	0.00%	138.44K	07/01
Roundtop	22.90	23.20	22.75	-0.25	-1.08%	380.85K	07/01
Chang Type	23.05	23.10	22.80	+0.15	+0.66%	23.81K	07/01
Kinik	422.00	442.50	418.50	-11.00	-2.54%	4.59M	07/01
Syncmold Enterprise	65.00	65.10	64.20	+0.60	+0.93%	413.47K	07/01
Goodway	44.05	45.35	44.05	-0.45	-1.01%	7.08K	07/01
YGG	17.00	17.05	16.30	+0.75	+4.62%	1.65M	07/01
Airtac	980.00	1,000.00	977.00	+10.00	+1.03%	620.53K	07/01
CWCO	37.65	37.85	36.95	+0.70	+1.89%	636.22K	07/01
Sampo Corp	23.90	23.95	23.75	-0.05	-0.21%	871.38K	07/01
Walsin Lihwa	39.65	39.65	37.30	+3.60	+9.99%	264.59M	07/01
Huaeng	40.00	40.00	38.65	+1.60	+4.17%	19.08M	07/01
Ta Ya Electric	39.500	39.650	38.700	+0.800	+2.07%	7.44M	07/01
China Electric	13.15	13.30	13.10	0.00	0.00%	1.29M	07/01
Hong Tai Electric	34.45	34.65	34.15	+0.35	+1.03%	988.1K	07/01
Taiwan Sanyo	34.10	34.30	34.05	0.00	0.00%	51.39K	07/01
Dah San Electric	49.55	49.65	49.05	+0.20	+0.41%	127.84K	07/01
Evertop	27.850	28.200	27.300	-0.750	-2.62%	2.29M	07/01
Jung Shing Wire	14.60	14.70	14.50	+0.15	+1.04%	154.4K	07/01
Hold-Key	42.85	43.20	42.00	+0.40	+0.94%	718.91K	07/01
Airmate Cayman	10.90	11.00	10.85	0.00	0.00%	42.43K	07/01
Cenra	33.45	33.50	33.10	+0.35	+1.06%	132.61K	07/01
Namchow Chemical	38.70	38.80	38.55	+0.15	+0.39%	229.87K	07/01
Grape King Bio	127.00	127.50	126.50	+0.50	+0.40%	182.08K	07/01
Sesoda	32.60	32.90	32.50	+0.05	+0.15%	974.85K	07/01
FUCC	16.90	17.10	16.70	+0.25	+1.50%	775.32K	07/01
OUCC	12.90	13.05	12.20	+0.75	+6.17%	6.73M	07/01
Everlight Chemical	22.30	22.90	21.50	+0.70	+3.24%	33.66M	07/01
Sinon	44.60	44.90	44.35	+0.20	+0.45%	634.51K	07/01
CCW	51.50	53.20	47.80	+2.40	+4.89%	6.04M	07/01
Ho Tung	8.16	8.20	8.07	+0.10	+1.24%	2.49M	07/01
Eternal Materials	55.70	55.70	50.70	+5.00	+9.86%	127.4M	07/01
CMFC	7.00	7.07	6.84	+0.17	+2.49%	8.19M	07/01
SCPC	59.60	59.80	59.10	+0.30	+0.51%	186.66K	07/01
Sunko	16.00	16.70	15.85	-0.85	-5.04%	5.95M	07/01
Taiwan Fertilizer	46.55	46.85	46.35	-0.25	-0.53%	5.61M	07/01
CSCC	69.50	69.60	67.10	+2.40	+3.58%	621.71K	07/01
YJE	30.30	31.50	29.60	-0.70	-2.26%	377.31K	07/01
Y.C.P.	76.00	76.00	75.80	+0.20	+0.26%	6.75K	07/01
Chung Hwa Chemical	52.00	52.00	48.00	+3.35	+6.89%	18.66M	07/01
Farcent	52.80	53.00	52.60	+0.20	+0.38%	29.08K	07/01
Maywufa	21.90	21.95	21.85	+0.10	+0.46%	127.59K	07/01
Mao Bao	27.80	27.80	27.00	+0.60	+2.21%	384.89K	07/01
ApexBio	29.95	30.20	29.35	+0.30	+1.01%	196.32K	07/01
Sinphar	30.25	30.30	30.10	+0.05	+0.17%	213.19K	07/01
Evermore Chemical	17.65	18.05	17.45	+0.10	+0.57%	202.72K	07/01
JHT	146.50	149.00	143.50	+2.00	+1.38%	944.21K	07/01
Taiyen	31.55	31.60	31.45	+0.10	+0.32%	188.47K	07/01
CCSB	24.95	25.00	24.70	+0.30	+1.22%	79.62K	07/01
Shiny Chemical	169.00	170.00	158.50	+13.50	+8.68%	6.7M	07/01
MBI	44.25	45.50	44.20	-0.40	-0.90%	151.76K	07/01
SVBI	76.70	77.10	74.40	+4.80	+6.68%	909.11K	07/01
SPT	20.65	20.65	20.65	+1.85	+9.84%	1.08M	07/01
TGI	35.35	35.40	34.25	+1.20	+3.51%	66.65M	07/01
Better Life	12.00	12.10	11.70	+0.05	+0.42%	164.19K	07/01
Champion	8.76	8.89	8.69	+0.06	+0.69%	2.51M	07/01
Run Long	33.95	34.15	33.55	+0.15	+0.44%	4.57M	07/01
HCG	18.10	18.10	17.50	+0.50	+2.84%	2.25M	07/01
Sanitar	38.25	38.35	38.10	+0.05	+0.13%	61.87K	07/01
Shihlin Paper	55.00	55.40	54.40	+1.20	+2.23%	466.53K	07/01
Cheng Loong	17.45	17.50	17.10	+0.35	+2.05%	998.83K	07/01
Chung Hwa Pulp	11.85	11.85	11.35	+0.55	+4.87%	3.3M	07/01
Baolong International	11.90	11.95	11.70	+0.15	+1.28%	63.01K	07/01
YFY	25.65	26.25	25.60	-0.30	-1.16%	1.5M	07/01
LCP	9.76	9.85	9.65	+0.21	+2.20%	3.57M	07/01
China Steel	19.45	19.45	18.60	+0.95	+5.14%	101.68M	07/01
Tung Ho Steel	66.70	67.00	65.50	+1.40	+2.14%	1.91M	07/01
Yieh Hsing	8.200	8.200	7.460	+0.740	+9.92%	1.67M	07/01
Kao Hsiung Chang	29.05	29.25	29.05	-0.25	-0.85%	11.52K	07/01
First Copper Tech	51.20	51.90	50.60	+0.90	+1.79%	18.02M	07/01
Chun Yuan Steel	21.00	21.15	20.50	+0.55	+2.69%	2.67M	07/01
Chun Yu	17.20	17.20	16.55	+0.55	+3.30%	82.57K	07/01
CSSC	42.80	43.10	42.35	0.00	0.00%	511.08K	07/01
Chung Hung Steel	17.20	17.30	15.85	+1.40	+8.86%	39.86M	07/01
Feng Hsin	62.50	62.90	61.80	+0.60	+0.97%	271.48K	07/01
Quintain Steel	9.17	9.17	8.33	+0.83	+9.95%	3.87M	07/01
Mayer Steel	24.10	24.15	23.25	+0.95	+4.10%	610.25K	07/01
Tycoons	8.620	8.620	7.840	+0.780	+9.95%	2.33M	07/01
Yieh Phui	15.20	15.35	14.80	+0.50	+3.40%	4.2M	07/01
Chih Lien	16.90	16.90	16.35	+0.60	+3.68%	41.64K	07/01
Ta Chen	37.50	37.55	35.30	+2.45	+6.99%	55.5M	07/01
Sheng Yu Steel	21.70	21.75	20.95	+0.70	+3.33%	316.88K	07/01
Froch Enterprise	15.70	15.70	14.70	+1.40	+9.79%	3.84M	07/01
Hsin Kuang Steel	40.40	40.40	37.75	+2.80	+7.45%	3.06M	07/01
Sinkang	16.30	16.30	15.05	+1.45	+9.76%	2.32M	07/01
Chia Ta World	17.10	17.35	15.80	+1.30	+8.23%	1.43M	07/01
Yeun Chyang	21.80	22.00	20.80	+1.50	+7.39%	6.23M	07/01
Hai Kwang	15.60	15.60	14.40	+1.40	+9.86%	2.47M	07/01
Hiwin	196.00	200.50	196.00	-1.00	-0.51%	3.24M	07/01
King Slide	3,255.00	3,350.00	3,240.00	+50.00	+1.56%	963.95K	07/01
SSM	20.75	20.85	20.55	+0.20	+0.97%	222.89K	07/01
Nan Kang Tire	37.45	37.65	37.00	+0.30	+0.81%	1.65M	07/01
Federal Corp	19.30	19.60	19.25	-0.25	-1.28%	416.18K	07/01
TSRC	15.35	15.40	14.80	+0.60	+4.07%	1.99M	07/01
International CSRC Investment Holdings	11.45	11.50	11.05	+0.30	+2.69%	2.85M	07/01
Cheng Shin Rubber	29.90	29.90	28.75	+0.60	+2.05%	30.05M	07/01
Kenda Rubber	19.15	19.25	18.95	+0.10	+0.52%	982.61K	07/01
FRG	24.65	24.75	24.50	0.00	0.00%	172.66K	07/01
Nantex	24.55	25.15	24.50	+1.45	+6.28%	2.38M	07/01
Hwa Fong Taiwan	14.95	15.00	14.85	0.00	0.00%	113.84K	07/01
HYC	89.70	90.00	89.70	-0.30	-0.33%	40.46K	07/01
Lu Hai Holding	24.35	24.40	24.30	0.00	0.00%	57.1K	07/01
Yulon Motor	32.10	32.25	31.75	+0.35	+1.10%	3.46M	07/01
China Motor	58.10	58.40	57.90	-0.10	-0.17%	1.12M	07/01
SYM	60.10	60.30	59.80	0.00	0.00%	773.93K	07/01
Hotai Motor	544.00	547.00	537.00	-3.00	-0.55%	484.51K	07/01
CSBC	19.70	19.85	19.50	-0.15	-0.76%	3.54M	07/01
YNM	54.10	54.50	54.10	0.00	0.00%	44.73K	07/01
IRF	110.00	110.50	105.50	+4.50	+4.27%	2.02M	07/01
CBU	94.20	94.40	91.60	+2.30	+2.50%	446.27K	07/01
Lite-On Tech	163.50	173.00	163.00	-7.00	-4.11%	25.91M	07/01
Rectron	18.40	18.80	18.25	+0.35	+1.94%	1.13M	07/01
UMC Corp	54.10	54.10	50.70	+4.90	+9.96%	232.69M	07/01
MII	11.75	12.85	11.45	-0.05	-0.42%	5.89M	07/01
Delta Electronics	1,030.00	1,085.00	988.00	-20.00	-1.90%	18.89M	07/01
Kinpo	23.85	24.30	23.25	+0.60	+2.58%	49.56M	07/01
Compeq	110.50	112.50	99.50	+7.00	+6.76%	141.52M	07/01
Microelectronics Tech	21.25	21.60	21.10	-0.45	-2.07%	221.84K	07/01
WUS	97.30	98.70	96.10	-0.30	-0.31%	2.3M	07/01
Hon Hai Precision	238.50	241.50	235.00	+2.50	+1.06%	84.3M	07/01
CMC Magnetics	11.600	11.700	11.200	+0.300	+2.65%	27.92M	07/01
Compal	30.95	31.15	30.55	+0.15	+0.49%	26.35M	07/01
Yageo	253.00	260.00	252.50	-0.50	-0.20%	47.71M	07/01
Pan-International	48.80	49.60	48.70	-0.20	-0.41%	4.95M	07/01
Orient Semiconductor	56.00	58.30	56.00	-0.40	-0.71%	22.83M	07/01
Taiwan Semiconductor	1,675.00	1,685.00	1,665.00	-30.00	-1.76%	53.46M	07/01
Elitegroup	23.85	24.15	23.20	+0.70	+3.02%	6.88M	07/01
D-Link	15.40	15.60	15.20	+0.15	+0.98%	3.23M	07/01
Taiwan Mask	38.95	39.35	36.55	+2.40	+6.57%	5.42M	07/01
Taiwan Asia Semiconductor	27.45	28.15	26.45	+0.85	+3.20%	4.62M	07/01
Winbond	106.50	110.50	104.50	+2.50	+2.40%	351.79M	07/01
Accton	1,205.00	1,265.00	1,190.00	-35.00	-2.82%	4M	07/01
Synnex	62.30	62.30	60.50	+1.20	+1.96%	12.92M	07/01
Ritek	16.150	16.150	15.000	+1.450	+9.86%	23.89M	07/01
SDI	77.00	77.60	75.40	+1.40	+1.85%	1.02M	07/01
Qisda	24.60	24.70	23.85	+0.70	+2.93%	9.5M	07/01
Acer	27.05	27.30	26.20	+0.85	+3.24%	69.74M	07/01
Foxconn	60.80	61.30	60.20	+0.50	+0.83%	6.94M	07/01
Chin-Poon	32.30	32.60	31.60	+0.95	+3.03%	2.93M	07/01
Inventec	43.85	43.95	43.20	+0.65	+1.50%	11.95M	07/01
Asustek	543.00	547.00	535.00	+4.00	+0.74%	4.75M	07/01
Solomon Tech	133.50	141.50	133.00	-4.00	-2.91%	5.66M	07/01
Chroma	922.00	941.00	906.00	+66.00	+7.71%	5.34M	07/01
Clevo	38.15	38.50	37.85	-0.05	-0.13%	916.41K	07/01
KYE Systems	35.85	37.20	35.70	-0.15	-0.42%	4.82M	07/01
Unitech Printed Circuit Board	31.65	31.65	28.80	+2.85	+9.90%	102.2M	07/01
Gold Circuit	643.00	667.00	640.00	-19.00	-2.87%	9.06M	07/01
LPI	26.65	26.65	25.40	+2.40	+9.90%	32.17M	07/01
Tatung	31.00	31.10	30.30	+0.40	+1.31%	13.36M	07/01
Ability Enterprise	79.30	81.20	79.00	-0.30	-0.38%	6.97M	07/01
Kaimei Electronic	93.30	96.60	93.00	-1.60	-1.69%	3.6M	07/01
Gigabyte Tech	245.00	246.50	243.00	0.00	0.00%	3.59M	07/01
MSI	96.30	97.20	95.10	+0.50	+0.52%	7.3M	07/01
Realtek	530.00	530.00	518.00	+18.00	+3.52%	2.93M	07/01
Avision	5.03	5.03	5.03	+0.45	+9.83%	384.88K	07/01
QCI	282.00	285.00	280.50	0.00	0.00%	19.17M	07/01
Elite Material	1,580.00	1,720.00	1,530.00	-115.00	-6.78%	10.44M	07/01
Chicony Electronics	116.00	118.00	115.00	+0.50	+0.43%	9.4M	07/01
VIA Tech	51.50	52.00	50.70	+0.50	+0.98%	2.92M	07/01
Everspring	10.00	10.05	9.71	+0.30	+3.09%	584.35K	07/01
Cheng Uei	37.15	37.20	36.40	+0.70	+1.92%	1.73M	07/01
Everlight	57.20	58.70	57.00	+0.40	+0.70%	8.04M	07/01
ACL	288.50	294.00	288.00	+0.50	+0.17%	1.57M	07/01
DFI Inc	62.10	62.30	60.90	+1.40	+2.31%	310.01K	07/01
Biostar	25.85	26.45	25.55	+0.30	+1.17%	3.71M	07/01
Sunplus	21.35	21.35	20.50	+0.90	+4.40%	7.27M	07/01
Ichia	58.60	60.20	58.60	-0.50	-0.85%	6.42M	07/01
UIS	1,000.00	1,020.00	988.00	-20.00	-1.96%	4.31M	07/01
Shuttle	18.15	18.25	17.95	+0.35	+1.97%	2.16M	07/01
Gigastorage	24.65	25.70	23.60	+0.70	+2.92%	15.48M	07/01
AUO	16.70	16.70	15.80	+1.50	+9.87%	852.1M	07/01
CHT	133.00	133.50	132.00	+0.50	+0.38%	12.27M	07/01
UMEC	42.95	44.20	42.20	-0.95	-2.16%	2.55M	07/01
Unitech Computer	40.60	40.65	40.45	+0.05	+0.12%	107.91K	07/01
Cx Tech	26.20	26.60	26.20	+0.10	+0.38%	90.02K	07/01
AVerMedia	40.00	41.50	40.00	-0.95	-2.32%	1.88M	07/01
Hitron Tech	25.20	25.45	24.85	+0.10	+0.40%	2.34M	07/01
Zippy	50.80	51.20	50.70	+0.30	+0.59%	218.19K	07/01
Sunonwealth	156.50	161.00	155.00	0.00	0.00%	3.23M	07/01
Good Will	55.50	55.50	54.00	+0.70	+1.28%	86.47K	07/01
Lung Hwa	34.25	34.40	33.80	+0.20	+0.59%	26.66K	07/01
Chaintech	30.35	30.60	30.10	+0.05	+0.17%	193.76K	07/01
Tyntek	17.35	17.70	17.30	0.00	0.00%	846.23K	07/01
Mercuries Data	26.40	26.40	26.00	+0.30	+1.15%	783.79K	07/01
Thinking Electronic	177.00	181.00	177.00	-1.50	-0.84%	468.55K	07/01
TKE	22.60	22.60	22.55	-0.10	-0.44%	106.42K	07/01
Lien Chang	11.90	12.00	11.60	+0.40	+3.48%	768.42K	07/01
Huxen	47.15	47.20	47.00	-0.10	-0.21%	43.1K	07/01
Mospec	31.00	31.35	30.90	+0.10	+0.32%	42.94K	07/01
Weltrend	49.80	50.20	49.00	+1.50	+3.11%	4.24M	07/01
Merry Electronics	96.20	96.40	95.40	-0.10	-0.10%	1.04M	07/01
Space Shuttle	14.45	14.45	14.10	+0.10	+0.70%	414.63K	07/01
GTK	88.50	91.50	87.90	-1.20	-1.34%	8.67M	07/01
Jean	23.35	24.00	23.15	-0.65	-2.71%	1.3M	07/01
AboCom	11.20	11.35	10.90	-0.05	-0.44%	356.71K	07/01
Ennostar	36.55	38.10	36.00	+1.00	+2.81%	9.56M	07/01
King Yuan	266.50	276.00	266.50	-0.50	-0.19%	25.56M	07/01
Senao	28.60	28.70	28.50	+0.05	+0.18%	151.18K	07/01
Transcend Info	238.00	238.00	231.50	+21.50	+9.93%	7.17M	07/01
Syscom Computer	52.90	53.00	52.30	+0.20	+0.38%	273.51K	07/01
MediaTek	1,490.00	1,505.00	1,475.00	+5.00	+0.34%	7.51M	07/01
Phihong	29.00	29.10	28.00	+1.00	+3.57%	4.66M	07/01
Elan Micro	117.50	119.00	117.00	+1.00	+0.86%	1.74M	07/01
Audix	66.10	66.60	66.10	-0.10	-0.15%	35.57K	07/01
Gem Terminal	23.25	24.05	23.15	-0.80	-3.33%	1.24M	07/01
K Laser	16.75	17.30	16.70	-0.25	-1.47%	914.24K	07/01
LineTek	24.20	24.55	23.70	+0.10	+0.41%	821.83K	07/01
Mirle Auto	69.00	70.90	67.00	-1.00	-1.43%	8.99M	07/01
Leadtek	59.50	59.50	58.90	-0.10	-0.17%	199.99K	07/01
Cosmo Electronics	67.00	68.10	66.40	-0.50	-0.74%	1.51M	07/01
C Sun	263.00	270.00	263.00	-4.00	-1.50%	2.36M	07/01
Fortune Info	40.75	40.85	40.20	+0.15	+0.37%	336.07K	07/01
Ares Intl	49.50	49.75	49.40	-0.35	-0.70%	132.4K	07/01
Lelon Electronics	110.50	114.50	110.00	-2.00	-1.78%	4.15M	07/01
Catcher Tech	207.50	208.50	204.50	+2.00	+0.97%	4.95M	07/01
G-Shank	90.20	91.90	89.20	+0.90	+1.01%	1.62M	07/01
Meiloon	25.50	26.25	24.70	+0.20	+0.79%	2.09M	07/01
Pan Jit	80.90	81.80	78.90	+1.70	+2.15%	9.26M	07/01
UIC	17.10	17.25	16.75	+0.35	+2.09%	163.7K	07/01
Excel Cell	18.85	19.10	18.55	+0.30	+1.62%	115.27K	07/01
Siward Crystal	20.85	20.85	20.25	+0.60	+2.96%	680.14K	07/01
Zinwell	26.80	26.80	25.05	+1.45	+5.72%	28.58M	07/01
I-Chiun	93.30	96.30	93.30	-2.80	-2.91%	9.12M	07/01
Hanpin	46.50	46.50	45.50	+0.95	+2.09%	255.09K	07/01
Amtran Tech	16.75	18.00	16.75	-0.55	-3.18%	35.7M	07/01
WTC	132.00	134.00	128.00	+2.50	+1.93%	21.73M	07/01
Ampoc	120.50	122.50	117.50	+1.50	+1.26%	1.54M	07/01
Infortrend	33.30	33.30	31.10	+3.00	+9.90%	24.5M	07/01
E-Lead	54.10	54.80	53.80	-0.70	-1.28%	784.7K	07/01
HTC Corp	47.80	48.40	47.60	-0.90	-1.85%	11.12M	07/01
Goldsun Building	37.65	37.80	37.05	+0.55	+1.48%	3M	07/01
Kuo Yang	19.50	19.80	19.50	-0.05	-0.26%	120.5K	07/01
Pacific Construction	9.13	9.18	9.08	-0.01	-0.11%	363.69K	07/01
Chainqui	15.55	15.65	15.50	-0.10	-0.64%	180.18K	07/01
Prince Housing	8.45	8.68	8.39	+0.34	+4.19%	3.42M	07/01
Long Bon	14.75	14.90	14.70	+0.05	+0.34%	103.95K	07/01
BES Engineering	13.05	13.15	12.90	+0.10	+0.77%	7.35M	07/01
New Asia Construction	14.50	14.55	14.50	0.00	0.00%	140.47K	07/01
Kindom Construction	32.65	32.70	32.00	+0.65	+2.03%	2.72M	07/01
Kings Town	41.20	41.75	41.10	+0.05	+0.12%	141.95K	07/01
Hung Ching	29.10	29.30	28.95	-0.05	-0.17%	160.3K	07/01
Crowell	29.85	30.05	29.70	-0.10	-0.33%	329.32K	07/01
Delpha Construction	29.10	29.40	28.50	+0.40	+1.39%	1.32M	07/01
Hung Sheng Construction	20.35	20.50	20.30	-0.10	-0.49%	299.68K	07/01
Da-Cin Construction	63.90	64.20	63.60	-0.10	-0.16%	211.87K	07/01
Hong Pu Real Estate Development	25.45	25.60	25.40	0.00	0.00%	300.14K	07/01
We & Win	11.90	11.95	11.35	+0.55	+4.85%	2.27M	07/01
Kee Tai Properties	11.20	11.25	10.85	+0.30	+2.75%	624.02K	07/01
Sakura Development	47.05	47.60	47.00	-0.45	-0.95%	677.06K	07/01
Highwealth	38.95	39.25	38.70	0.00	0.00%	2.96M	07/01
Hwang Chang	62.20	66.00	62.00	-3.40	-5.18%	4.7M	07/01
Huang Hsiang	38.60	38.75	38.20	+0.40	+1.05%	248.93K	07/01
Kedge Construction	87.30	88.90	86.10	+1.10	+1.28%	152.21K	07/01
Radium Life Tech	10.70	10.75	10.60	+0.10	+0.94%	1.41M	07/01
Huaku	114.00	114.50	113.00	+0.50	+0.44%	462.71K	07/01
Ruentex E&C	171.50	171.50	168.00	+0.50	+0.29%	601.16K	07/01
FSC	5.53	5.54	5.35	+0.18	+3.36%	1.81M	07/01
EMC Taiwan	195.50	197.00	189.50	+6.00	+3.17%	20.53M	07/01
SNC	27.15	27.15	25.70	+1.45	+5.64%	10.03M	07/01
U-Ming	61.20	61.60	59.20	+2.30	+3.90%	8.06M	07/01
EITC	57.80	57.90	57.10	+0.80	+1.40%	995.22K	07/01
Kerry TJ	33.05	33.10	33.00	0.00	0.00%	260.3K	07/01
YMTC	57.60	57.70	55.50	+2.10	+3.78%	32.75M	07/01
China Airlines	20.75	20.80	20.40	+0.25	+1.22%	32.96M	07/01
TSI	14.95	14.95	14.45	+0.45	+3.10%	466.82K	07/01
CCTC	24.05	24.10	23.70	+0.60	+2.56%	531.25K	07/01
EMIC	22.55	22.65	21.95	+0.55	+2.50%	1.22M	07/01
Wan Hai	80.50	80.70	78.30	+2.30	+2.94%	13.41M	07/01
Shan-Loong	13.40	13.40	13.05	+0.25	+1.90%	128.63K	07/01
Taiwanline	31.10	31.10	29.90	+1.15	+3.84%	1.65M	07/01
Eva Airways	36.70	36.85	36.15	+0.40	+1.10%	24.07M	07/01
Wisdom	68.90	69.10	66.30	+2.60	+3.92%	5.56M	07/01
Pelican	25.70	25.75	25.30	+0.15	+0.59%	71.23K	07/01
Wan Hwa	11.00	11.05	10.95	-0.05	-0.45%	250.33K	07/01
Hotel Garden	11.80	11.90	11.70	+0.05	+0.43%	71.03K	07/01
AMBH	42.50	43.20	42.30	-0.45	-1.05%	220.25K	07/01
Leofoo	16.50	16.55	16.40	+0.10	+0.61%	176.16K	07/01
First Hotel	12.85	12.95	12.80	+0.05	+0.39%	248.94K	07/01
Formosa Hotel	188.50	189.50	188.00	-0.50	-0.26%	116.27K	07/01
FGH	18.00	18.20	17.70	-0.15	-0.83%	26K	06/01
Chateau	24.80	25.00	24.50	+0.20	+0.81%	76.72K	07/01
Gourmet Master	70.20	71.00	69.60	+0.60	+0.86%	266.2K	07/01
Wowprime	214.50	215.00	213.00	+1.00	+0.47%	233.31K	07/01
Liontravel	165.50	166.50	163.50	+1.00	+0.61%	552.21K	07/01
Chang Hwa Bank	20.45	20.65	20.40	-0.05	-0.24%	17.68M	07/01
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.75	20.85	20.70	-0.05	-0.24%	10.03M	07/01
Union Insurance Co	28.80	29.00	28.70	+0.05	+0.17%	90.9K	07/01
CBF	16.45	16.50	16.40	-0.05	-0.30%	1.05M	07/01
TFMI	49.85	50.20	49.55	-0.05	-0.10%	252.16K	07/01
TBB	16.05	16.15	16.00	-0.10	-0.62%	15.3M	07/01
Bank of Kaohsiung	12.15	12.25	12.15	-0.05	-0.41%	1.47M	07/01
UBOT	19.05	19.30	19.05	-0.15	-0.78%	2.88M	07/01
FEIB	12.85	12.90	12.85	-0.05	-0.39%	4.52M	07/01
EnTie Bank	13.45	13.55	13.40	0.00	0.00%	52.49K	07/01
SK Insurance	115.50	116.50	115.00	0.00	0.00%	221.16K	07/01
Central Reinsurance	26.50	26.65	26.40	+0.10	+0.38%	930.48K	07/01
First Insurance Co	27.70	27.80	27.60	+0.05	+0.18%	478.22K	07/01
President Securities	25.10	25.20	24.85	+0.20	+0.80%	4.53M	07/01
Mercuries Life	7.85	7.95	7.83	-0.11	-1.38%	18.02M	07/01
HNFHC	31.45	31.85	31.40	-0.15	-0.47%	7.2M	07/01
Fubon Financial	96.10	96.70	95.70	-0.30	-0.31%	13.02M	07/01
Cathay Holdings	75.60	76.50	74.90	-0.40	-0.53%	16.49M	07/01
KGI Financial Holding	17.45	17.55	17.35	-0.05	-0.29%	32.68M	07/01
E.S.F.H	33.25	33.75	33.20	-0.45	-1.34%	44.42M	07/01
Yuanta Group	40.20	40.30	39.75	-0.25	-0.62%	32.55M	07/01
Mega FHC	40.35	40.55	40.20	-0.20	-0.49%	14.82M	07/01
TS Financial Holding	20.85	20.95	20.70	-0.05	-0.24%	57.21M	07/01
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.55	16.60	16.35	+0.25	+1.53%	3.41M	07/01
SinoPac Holdings	28.95	29.00	28.80	-0.05	-0.17%	19.74M	07/01
CTBC	49.35	50.10	49.10	-0.50	-1.00%	27.12M	07/01
FFHC	29.75	30.05	29.55	-0.30	-1.00%	19.26M	07/01
Shin Shin	24.50	24.70	24.30	0.00	0.00%	7.62K	07/01
FEDS	22.10	22.15	21.80	+0.35	+1.61%	2.79M	07/01
Pan Overseas	17.05	17.10	17.00	-0.05	-0.29%	21.59K	07/01
Mercuries	15.70	15.85	15.60	+0.05	+0.32%	470.15K	07/01
Collins	12.55	12.60	12.35	+0.10	+0.80%	423.3K	07/01
Test Rite	20.15	20.25	20.05	-0.10	-0.49%	78.03K	07/01
Tonlin	20.70	20.70	20.65	+0.05	+0.24%	6.62K	07/01
Les Enphants	5.33	5.33	4.93	+0.23	+4.51%	65.02K	07/01
PCSC	220.00	221.00	216.00	+1.00	+0.46%	2.61M	07/01
Taiwan Tea	13.35	13.40	13.15	+0.20	+1.52%	1.58M	07/01
Ruentex Industries	54.00	54.30	53.80	-0.10	-0.18%	2.97M	07/01
Sino Horizon	20.00	20.50	20.00	0.00	0.00%	21.64K	07/01
TOPBI	7.80	7.85	7.63	+0.11	+1.43%	598.82K	07/01
Ahoku Electronic	24.75	25.20	24.00	+0.30	+1.23%	975.13K	07/01
KS Terminals	47.00	47.65	46.80	+0.25	+0.53%	389.09K	07/01
NAFCO Corp	112.50	116.00	112.00	-2.50	-2.17%	841.19K	07/01
Getac Tech	115.50	116.50	114.00	0.00	0.00%	3.07M	07/01
ESMT	146.50	152.00	146.50	+2.00	+1.38%	9.09M	07/01
LARGAN	2,550.00	2,630.00	2,545.00	-25.00	-0.97%	1.51M	07/01
Wah Lee	111.00	112.00	109.50	+1.50	+1.37%	1.56M	07/01
Ji-Haw Industrial	14.45	14.70	14.35	+0.15	+1.05%	947.03K	07/01
Chenming Mold	126.00	130.50	126.00	-2.00	-1.56%	3.48M	07/01
ITE Tech	117.00	118.00	112.50	+5.00	+4.46%	2.56M	07/01
FSP	52.10	52.70	51.90	+0.30	+0.58%	266.11K	07/01
Episil-Precision	59.40	60.30	56.30	+2.50	+4.39%	8.65M	07/01
AVC	1,375.00	1,460.00	1,375.00	-50.00	-3.51%	8.56M	07/01
Lung Ming Green Energy Tech Engineering	11.40	11.40	11.30	0.00	0.00%	82.73K	07/01
Asia Optical	148.00	148.00	141.50	0.00	0.00%	11.82M	07/01
IEI	64.00	64.20	62.90	+0.90	+1.43%	396.48K	07/01
Sinbon	193.00	199.50	192.00	-3.00	-1.53%	2.51M	07/01
Action Electronics	11.650	11.800	11.400	+0.250	+2.19%	1.5M	07/01
Loop Telecom	70.90	70.90	70.90	+6.40	+9.92%	2.31M	07/01
Holystone	106.00	108.00	105.00	0.00	0.00%	1.19M	07/01
Billion Electric	24.55	24.55	22.20	+2.20	+9.84%	1.51M	07/01
Zenitron	42.40	42.50	40.00	+1.10	+2.66%	13.5M	07/01
Zero One Tech	111.50	112.50	110.50	+0.50	+0.45%	735.55K	07/01
TRI	173.00	180.00	172.50	-6.50	-3.62%	4.74M	07/01
Bright Led	19.95	20.05	19.45	+0.55	+2.84%	536.57K	07/01
Compucase	76.70	78.20	74.90	+0.90	+1.19%	783.23K	07/01
Weikeng	32.75	33.80	32.65	+0.80	+2.50%	20.73M	07/01
Novatek Micro	402.00	402.00	378.00	+24.00	+6.35%	9.54M	07/01
Faraday Tech	177.00	179.50	171.50	+6.00	+3.51%	10.98M	07/01
WT Microelectronics	147.50	149.50	145.50	+1.00	+0.68%	8.18M	07/01
Unimicron Tech	226.00	244.50	225.50	-4.50	-1.95%	59.27M	07/01
EDT	24.00	24.15	23.80	+0.30	+1.27%	424.72K	07/01
Global View	52.00	52.40	50.30	0.00	0.00%	186.88K	07/01
ALi	25.45	25.70	25.15	+0.60	+2.41%	836.5K	07/01
TXC	79.90	80.30	79.40	+0.10	+0.13%	2.73M	07/01
Tripod Tech	317.50	318.50	311.00	-0.50	-0.16%	3.36M	07/01
TWM	107.00	107.50	106.50	0.00	0.00%	6.29M	07/01
AOPEN	51.50	51.50	50.40	+0.90	+1.78%	246.23K	07/01
Edimax Tech	18.40	18.45	18.10	+0.25	+1.38%	1.77M	07/01
EDOM Tech	43.30	45.50	43.05	-0.65	-1.48%	10.82M	07/01
Hannstar Touch	7.19	7.19	6.61	+0.65	+9.94%	10.53M	07/01
U-Tech Media	13.60	13.75	13.15	+0.50	+3.82%	1.3M	07/01
Apex S&E	11.85	11.90	11.80	0.00	0.00%	771.3K	07/01
LIWANLI	32.70	32.85	31.60	+0.40	+1.24%	87.55K	07/01
Spirox	71.90	75.80	71.30	-2.20	-2.97%	803.15K	07/01
Fu Hua Innovation	17.90	17.95	17.60	+0.25	+1.42%	1.23M	07/01
Promise Tech	22.90	23.90	22.80	-1.00	-4.18%	1.21M	07/01
LEI	9.27	9.27	9.27	-1.03	-10.00%	3.31M	07/01
Altek	41.00	41.30	40.65	-0.05	-0.12%	1.93M	07/01
Min Aik	36.35	36.35	34.65	+3.30	+9.98%	16.23M	07/01
CyberTAN	23.80	24.15	23.50	+0.20	+0.85%	3.13M	07/01
Nichidenbo	105.00	109.00	104.50	-3.00	-2.78%	9.65M	07/01
Davicom	25.85	26.30	24.00	+1.85	+7.71%	1.64M	07/01
104 Corp	223.00	224.00	223.00	-0.50	-0.22%	21.54K	07/01
GenMont Biotech	18.05	18.10	17.75	-0.05	-0.28%	57.59K	07/01
Ta Liang Tech	214.00	227.00	212.50	-11.00	-4.89%	8.91M	07/01
Kinsus Tech	175.00	186.00	171.50	+5.50	+3.24%	64.76M	07/01
Alltek Tech	32.35	32.45	31.95	+0.25	+0.78%	608.74K	07/01
Cheer Time	25.50	25.80	23.25	+1.40	+5.81%	446.42K	07/01
Wistron	158.50	161.00	155.50	+4.00	+2.59%	77.25M	07/01
Champion Micro	68.00	68.30	66.80	+1.20	+1.80%	481.01K	07/01
Powertech	23.85	24.90	23.80	-0.25	-1.04%	85.24K	07/01
Shenmao	108.50	109.50	105.50	-0.50	-0.46%	4.6M	07/01
Bestec Power	21.10	21.30	20.40	-0.50	-2.31%	424.25K	07/01
Silitech Tech	31.90	31.90	30.60	+1.00	+3.24%	328.57K	07/01
G.M.I	42.00	42.85	40.20	+1.05	+2.56%	4.7M	07/01
Taisol	50.30	50.70	49.30	+0.50	+1.00%	382.75K	07/01
Geo Vision	47.50	47.60	47.10	+0.40	+0.85%	282.89K	07/01
SZS	223.00	223.00	208.00	-0.50	-0.22%	12.44M	07/01
Alpha Networks	32.30	33.10	32.15	-0.15	-0.46%	2.66M	07/01
GSEO	438.50	444.00	436.00	+1.50	+0.34%	570.63K	07/01
Wha Yu	13.30	13.30	12.95	+0.15	+1.14%	394.8K	07/01
Tai Twun	14.10	14.10	13.80	+0.25	+1.81%	28.75K	07/01
GUC Corp	2,490.00	2,515.00	2,435.00	+5.00	+0.20%	3.41M	07/01
Elaser	258.50	266.00	258.00	-3.00	-1.15%	6.61M	07/01
Vivotek	98.80	98.80	98.70	+0.10	+0.10%	286.53K	07/01
Innolux	22.15	23.60	21.00	+0.30	+1.37%	358.14M	07/01
HiTi	9.14	9.33	8.53	+0.65	+7.66%	858.58K	07/01
Well Shin Tech	48.40	48.75	48.25	-0.15	-0.31%	79.84K	07/01
Young Optics	51.00	51.40	50.20	0.00	0.00%	186.84K	07/01
ASRock	242.50	244.50	240.50	+0.50	+0.21%	554.07K	07/01
Paragon Tech	21.90	22.05	21.75	+0.20	+0.92%	288.58K	07/01
Formosa Sumco	119.00	119.00	109.00	+10.50	+9.68%	16.28M	07/01
Lotes	1,345.00	1,350.00	1,275.00	+65.00	+5.08%	1.53M	07/01
Favite	91.40	92.70	90.80	-0.20	-0.22%	3.13M	07/01
FocalTech	54.10	55.20	53.40	+0.70	+1.31%	2.65M	07/01
Copartner	15.60	15.70	14.65	+0.65	+4.35%	2.02M	07/01
Jia Wei Lifestyle	35.700	36.550	35.350	-0.100	-0.28%	77.81K	07/01
United Renewable Energy	9.32	9.32	8.28	+0.84	+9.91%	24.01M	07/01
Scientech	350.50	364.00	350.00	-8.50	-2.37%	1.56M	07/01
Leadtrend	49.30	50.50	48.20	+1.25	+2.60%	691K	07/01
Edison Opto	18.40	18.80	18.20	+0.30	+1.66%	365.47K	07/01
Logah	13.00	13.30	12.95	0.00	0.00%	14.4K	07/01
Arcadyan Tech	177.50	180.00	175.00	-0.50	-0.28%	570.24K	07/01
ACES	62.30	63.60	61.90	-0.70	-1.11%	1.65M	07/01
Coxon	14.50	14.55	14.15	+0.35	+2.47%	387.8K	07/01
CyberPower	204.00	208.50	203.50	-5.50	-2.63%	732.31K	07/01
YFO	64.70	65.90	64.60	-0.60	-0.92%	477.77K	07/01
Taimide Tech	53.10	53.40	51.90	0.00	0.00%	1.21M	07/01
Jentech	2,485.00	2,725.00	2,480.00	-155.00	-5.87%	2.55M	07/01
BizLink	1,430.00	1,595.00	1,420.00	-145.00	-9.21%	7.89M	07/01
AVer	38.70	38.70	38.70	+3.50	+9.94%	266.61K	07/01
TPK	42.35	43.30	41.25	+1.30	+3.17%	3.72M	07/01
Nishoku	113.50	114.00	113.00	0.00	0.00%	54.3K	07/01
Danen Tech	18.85	19.20	18.30	+0.35	+1.89%	326K	07/01
AzureWave	59.70	60.60	59.40	-0.70	-1.16%	1.01M	07/01
WPG Holdings	61.30	61.90	60.60	+0.50	+0.82%	17.33M	07/01
CHC Corp	22.20	22.35	22.10	0.00	0.00%	692.06K	07/01
Zyxel Corp	33.35	34.20	33.25	+0.45	+1.37%	3.26M	07/01
Y.S.H.	56.50	56.50	56.10	+0.30	+0.53%	92.55K	07/01
MHC	92.10	94.00	91.70	-0.50	-0.54%	23.09M	07/01
Excelsior	79.10	79.10	78.50	0.00	0.00%	353.78K	07/01
Wellell	22.00	22.10	21.95	-0.20	-0.90%	39.1K	07/01
Phytohealth	13.85	14.05	13.85	+0.10	+0.73%	206.11K	07/01
SCI Pharmtech	48.80	49.10	47.60	+1.20	+2.52%	249.66K	07/01
Abnova	22.50	22.50	22.20	+0.15	+0.67%	109.31K	07/01
Chlitina	102.00	102.00	100.00	+1.00	+0.99%	152.51K	07/01
ADIM	19.35	19.50	18.90	+0.45	+2.38%	1.96M	07/01
CHC Healthcare	35.10	35.20	34.70	-0.05	-0.14%	1.32M	07/01
Yem Chio	14.35	14.50	14.20	+0.15	+1.06%	1.57M	07/01
Roo Hsing	10.95	11.25	10.95	-0.20	-1.79%	561.42K	07/01
Li Cheng	9.13	9.26	9.10	+0.03	+0.33%	109.46K	07/01
TongTai	31.50	32.10	31.35	-0.50	-1.56%	1.7M	07/01
Rechi	24.30	24.30	24.00	+0.10	+0.41%	931.07K	07/01
Topkey	162.50	163.50	161.50	+1.00	+0.62%	136.88K	07/01
Qualipoly	174.50	184.00	174.00	-0.50	-0.29%	3.23M	07/01
Bionime	55.00	56.00	54.40	-0.30	-0.54%	46.59K	07/01
Formosa Lab	59.60	59.70	58.30	+1.30	+2.23%	378.43K	07/01
San Fu	112.50	113.00	110.00	0.00	0.00%	302.97K	07/01
Far EasTone	89.30	89.90	88.80	+0.10	+0.11%	3.88M	07/01
Gemtek Tech	27.25	27.55	26.90	+0.05	+0.18%	3.33M	07/01
Primax	79.00	80.50	78.40	+1.00	+1.28%	6.28M	07/01
Parpro	57.00	57.10	55.50	+0.90	+1.60%	3.54M	07/01
NTC	54.70	54.80	53.20	+1.10	+2.05%	4.71M	07/01
Star Comgistic	22.05	22.20	21.90	0.00	0.00%	29.54K	07/01
Tainergy Tech	14.70	15.35	13.95	+0.10	+0.68%	2.95M	07/01
GLT	40.35	40.35	40.00	+0.35	+0.88%	88.27K	07/01
Pegatron	69.60	69.70	68.50	+0.70	+1.02%	16.65M	07/01
Chia Chang	39.85	40.10	39.80	+0.05	+0.13%	114.14K	07/01
Generalplus	36.90	37.30	36.00	+1.25	+3.51%	284.36K	07/01
Epileds Tech	21.05	21.40	20.75	+0.25	+1.20%	896.83K	07/01
ZDT	148.50	149.50	146.00	+3.00	+2.06%	10.89M	07/01
Cheng Mei Materials Technology	13.90	14.65	13.85	-0.10	-0.71%	4.51M	07/01
Calin Tech	30.25	30.65	30.05	-0.35	-1.14%	587.76K	07/01
F-PCL	129.00	135.00	129.00	-3.50	-2.64%	4.02M	07/01
X-Legend	98.00	98.00	97.10	+0.50	+0.51%	17.11K	07/01
Sinher	22.80	22.90	22.70	+0.10	+0.44%	58.07K	07/01
San Shing	55.50	55.80	55.30	-0.20	-0.36%	8.21K	07/01
CyberLink	88.20	89.70	87.60	+1.20	+1.38%	275.35K	07/01
Ko Ja Cayman	35.00	35.00	34.50	+0.05	+0.14%	34.63K	07/01
Eastech	99.40	100.00	98.60	-0.60	-0.60%	290.97K	07/01
Daxin	361.50	374.50	360.50	-7.50	-2.03%	1.5M	07/01
Eson	81.10	83.70	80.50	+1.60	+2.01%	3.52M	07/01
Asmedia	1,305.00	1,305.00	1,190.00	+115.00	+9.66%	1.78M	07/01
Jih Lin Tech	51.10	51.50	50.40	+0.40	+0.79%	139.1K	07/01
Sercomm	79.60	80.30	78.40	+2.40	+3.11%	5.91M	07/01
Topco Scientific	307.00	307.00	301.00	+4.50	+1.49%	906.67K	07/01
HSB	92.80	93.90	91.30	+1.30	+1.42%	4.97M	07/01
Sonix Tech	33.10	33.25	32.35	+0.90	+2.79%	419.72K	07/01
EverFocus	40.500	43.000	39.900	-0.900	-2.17%	1.1M	07/01
Chien Kuo	38.70	38.75	36.85	+1.70	+4.59%	1.14M	07/01
Long Da	32.90	32.95	32.65	+0.05	+0.15%	226.62K	07/01
KSECO	23.90	23.90	22.10	+2.15	+9.89%	10.03M	07/01
Farglory	73.40	73.90	71.60	+1.50	+2.09%	1.25M	07/01
Sweeten	27.80	27.95	27.60	-0.10	-0.36%	55.43K	07/01
Shining Building	9.03	9.07	9.02	0.00	0.00%	1.03M	07/01
Founding Construction	14.25	14.35	14.15	-0.10	-0.70%	389.68K	07/01
Chong Hong	84.70	84.90	83.50	+0.30	+0.36%	639.48K	07/01
Tong Ming	32.30	32.40	31.60	+0.55	+1.73%	56.46K	07/01
Farglory FTZ	48.35	48.85	48.05	+0.05	+0.10%	373.72K	07/01
Shih Wei	18.00	18.05	17.25	+0.80	+4.65%	3.15M	07/01
Phoenix Tours	50.10	50.40	49.80	+0.30	+0.60%	155.26K	07/01
Chailease	105.00	106.50	104.50	-0.50	-0.47%	7.28M	07/01
TCFHC	24.05	24.30	24.00	-0.25	-1.03%	17.38M	07/01
GORG	5.55	5.61	5.48	+0.09	+1.65%	282.08K	07/01
Capital Securities	25.25	25.25	24.85	+0.50	+2.02%	13.14M	07/01
APCB	14.40	14.55	14.40	0.00	0.00%	256.33K	07/01
Metaage	48.05	48.95	47.90	+0.25	+0.52%	667.11K	07/01
I-Sheng	46.90	47.05	46.70	+0.10	+0.21%	121.1K	07/01
Hannstar Display	10.600	10.600	10.600	+0.950	+9.84%	35.25M	07/01
In Win	81.80	82.20	80.40	+1.40	+1.74%	395.63K	07/01
Darwin Precision	13.75	14.10	13.20	+0.25	+1.85%	17.71M	07/01
General Plastic	22.50	22.55	21.60	+0.65	+2.97%	238.32K	07/01
GBE	21.05	21.10	20.35	+0.70	+3.44%	1.79M	07/01
FTC	24.10	24.25	23.90	+0.10	+0.42%	79.47K	07/01
L&K Engineering	595.00	608.00	588.00	-8.00	-1.33%	4.17M	07/01
Plotech	10.70	10.70	10.45	+0.25	+2.39%	182K	07/01
Cameo	9.20	9.22	9.05	+0.17	+1.88%	437.62K	07/01
Prime Electronic	11.40	11.40	10.45	+0.95	+9.09%	2.55M	07/01
Career Tech	16.05	16.15	15.65	+0.30	+1.90%	6.95M	07/01
King Core	47.80	50.40	46.80	-1.45	-2.94%	7.66M	07/01
Ledtech	12.60	12.80	12.25	+0.05	+0.40%	858.08K	07/01
Lang	49.30	49.70	48.60	-0.20	-0.40%	485.19K	07/01
ADLINK Tech	67.30	68.80	67.00	+1.20	+1.82%	1.5M	07/01
Harvatek	20.80	20.90	20.10	+0.80	+4.00%	1.16M	07/01
Radiant	124.00	125.50	121.00	+2.00	+1.64%	3.86M	07/01
Da-Li	53.50	53.70	52.40	+1.00	+1.90%	1.7M	07/01
Trade-Van	95.10	95.10	94.80	+0.10	+0.11%	27.53K	07/01
Dafeng TV	47.20	47.50	47.00	-0.40	-0.84%	137.23K	07/01
Promate	44.60	44.70	43.95	+0.35	+0.79%	680.5K	07/01
Global Brands Manufacture	111.00	112.00	107.00	+2.00	+1.83%	8.68M	07/01
Lumax	111.00	112.00	109.50	0.00	0.00%	321.19K	07/01
Marketech	304.50	310.00	293.00	+8.50	+2.87%	6.12M	07/01
JPC Connectivity	150.00	153.50	146.50	0.00	0.00%	3.88M	07/01
Ya Horng	54.80	54.80	54.60	0.00	0.00%	25.86K	07/01
Holtek	38.65	38.80	37.40	+1.35	+3.62%	1.01M	07/01
Chant Sincere	58.90	59.80	58.00	-1.00	-1.67%	639.46K	07/01
Flytech	91.00	91.50	90.20	+0.40	+0.44%	877.34K	07/01
Kinko Optical	61.70	65.50	61.50	-2.30	-3.59%	9.18M	07/01
ITEQ	113.50	118.50	113.00	-4.50	-3.81%	11.66M	07/01
Systex	115.50	116.50	115.00	0.00	0.00%	582.89K	07/01
Aurotek	106.50	113.00	106.50	-3.50	-3.18%	2.45M	07/01
DrayTek	26.50	26.55	26.20	+0.10	+0.38%	87.8K	07/01
PTTC	44.20	45.20	44.00	-0.60	-1.34%	174.18K	07/01
Para Light	7.56	7.71	7.25	+0.29	+3.99%	830.19K	07/01
CCI	114.00	116.00	113.00	-2.00	-1.72%	61.02K	07/01
Waffer Tech	62.70	62.90	61.90	+0.40	+0.64%	730.52K	07/01
Powertech Tech	205.50	214.00	203.00	+1.50	+0.74%	27.62M	07/01
ENE	35.60	36.25	35.00	-0.25	-0.70%	376.99K	07/01
Dynamic	117.00	121.50	115.00	-1.00	-0.85%	17.45M	07/01
Sigurd	116.50	118.50	115.00	+0.50	+0.43%	11.68M	07/01
Flexium	58.40	58.60	56.30	+1.80	+3.18%	1.79M	07/01
THEIL	129.50	132.50	128.50	-1.00	-0.77%	2.07M	07/01
ATEN	60.10	60.50	60.00	+0.20	+0.33%	92.19K	07/01
TSMT	96.70	97.10	96.00	+0.80	+0.83%	1.98M	07/01
E-Life Mall	62.20	62.50	62.20	-0.20	-0.32%	77.14K	07/01
AcBel	43.30	44.75	42.75	0.00	0.00%	30.82M	07/01
WNC Corp	105.50	107.50	103.00	-2.00	-1.86%	10M	07/01
Onano	30.85	30.95	30.15	+0.35	+1.15%	881.28K	07/01
Voltronic	1,005.00	1,025.00	980.00	-15.00	-1.47%	1.16M	07/01
Chicony Power	84.50	84.60	83.10	+0.60	+0.72%	2.22M	07/01
Ennoconn	287.50	290.50	285.00	+4.50	+1.59%	1.01M	07/01
Silergy	227.00	227.00	201.00	+20.50	+9.93%	20.1M	07/01
Nan Liu	41.85	42.20	41.30	-0.10	-0.24%	69.12K	07/01
FPCC	47.70	48.75	47.15	+0.80	+1.71%	8.5M	07/01
DEPO	137.00	137.00	134.00	+2.00	+1.48%	317.71K	07/01
TTCC	22.00	22.00	21.55	+0.40	+1.85%	950.84K	07/01
Sitronix	184.00	184.00	180.50	+3.50	+1.94%	1.29M	07/01
Topoint Tech	193.00	198.50	183.50	+9.50	+5.18%	33.64M	07/01
Thunder Tiger	144.50	147.00	143.00	-1.50	-1.03%	2.49M	07/01
Taiflex	86.10	88.20	83.80	+1.90	+2.26%	13.1M	07/01
N.P.C	241.50	253.50	240.00	-3.00	-1.23%	19.23M	07/01
Chang Wah	44.90	45.20	44.30	+0.75	+1.70%	4.62M	07/01
AV Tech	31.05	32.00	30.90	+0.85	+2.81%	585.57K	07/01
GMT	215.00	217.50	210.50	+4.50	+2.14%	619.59K	07/01
Arima	16.30	16.55	15.85	0.00	0.00%	8.61K	07/01
CviLux	92.90	99.00	92.00	+0.20	+0.22%	6.97M	07/01
Giantplus Tech	15.00	15.00	14.20	+1.35	+9.89%	28.06M	07/01
Walton	75.10	78.50	73.40	+1.70	+2.32%	88.71M	07/01
Supreme Electronics	84.50	86.50	78.70	+5.80	+7.37%	113.3M	07/01
Posiflex	173.50	179.50	173.00	+1.50	+0.87%	1.64M	07/01
FATC	68.40	70.00	66.80	+0.60	+0.89%	24.44M	07/01
ChipMOS	53.20	54.00	50.70	+1.70	+3.30%	66.24M	07/01
Darfon	30.70	30.75	30.20	+0.95	+3.19%	995.36K	07/01
Inventec Besta	13.60	13.60	13.30	0.00	0.00%	69.25K	07/01
Chenbro Micom	975.00	1,030.00	972.00	-15.00	-1.52%	2.79M	07/01
Taiwan PCB	34.30	34.80	32.35	+1.85	+5.70%	1.26M	07/01
BenQ Materials	22.20	22.20	21.10	+2.00	+9.90%	10.97M	07/01
Creative Sensor	50.90	51.00	50.10	+0.60	+1.19%	604.11K	07/01
APEC	90.80	91.60	90.50	-0.90	-0.98%	882.29K	07/01
Apacer	119.50	123.00	115.00	+7.50	+6.70%	42.66M	07/01
Ace Pillar	91.30	95.00	88.50	+3.10	+3.51%	6.2M	07/01
Paiho Shih	23.55	24.05	23.40	-0.10	-0.42%	447.56K	07/01
Kingcan	12.15	12.15	12.05	0.00	0.00%	19.96K	07/01
Cleanaway	34.90	34.90	32.35	+3.15	+9.92%	162.83M	07/01
Jinli	7.62	7.65	7.54	+0.07	+0.93%	211.74K	07/01
Taiwan Cogeneration	40.50	40.65	40.00	-0.10	-0.25%	2.07M	07/01
New Palace	21.35	21.65	21.20	-0.05	-0.23%	61.67K	07/01
Kaori Heat	568.00	584.00	565.00	-14.00	-2.41%	3.47M	07/01
Fulgent Sun	99.90	100.50	99.10	-1.10	-1.09%	1.18M	07/01
Tidehold	16.80	17.00	16.30	+0.40	+2.44%	356.99K	07/01
Pou Chen	31.15	31.20	30.35	+0.75	+2.47%	15.51M	07/01
GCM	19.90	19.95	19.80	0.00	0.00%	123.74K	07/01
Hsin Ba Ba	49.45	49.60	48.55	+0.90	+1.85%	93.84K	07/01
Ton Yi	18.25	18.30	17.80	+0.45	+2.53%	4.34M	07/01
Taipei Gas	29.85	29.90	29.85	0.00	0.00%	98K	07/01
Feng Tay	106.50	108.00	105.50	0.00	0.00%	1.34M	07/01
AIC	12.15	12.55	12.15	-0.40	-3.19%	40.49K	07/01
Merida Industry	80.30	80.90	79.00	+0.90	+1.13%	1.92M	07/01
Taiwan Secom	108.50	109.00	108.00	0.00	0.00%	332.49K	07/01
SSNG	39.60	39.70	39.60	-0.10	-0.25%	15.93K	07/01
KNH Enterprise	16.50	16.50	16.20	+0.30	+1.85%	488.1K	07/01
Giant	90.20	90.40	87.80	+2.60	+2.97%	1.42M	07/01
Taiwan Fu Hsing	50.20	50.50	50.00	-0.30	-0.59%	137.89K	07/01
SKS	40.70	40.90	40.65	-0.05	-0.12%	138.95K	07/01
Shin Hai Gas	49.35	49.40	49.35	-0.05	-0.10%	25.07K	07/01
TMI	67.80	68.20	67.60	+0.10	+0.15%	87K	07/01
Choice Development	10.50	10.50	10.20	-0.20	-1.87%	9K	07/01
China Hi-Ment	69.90	70.10	69.80	0.00	0.00%	92.21K	07/01
Hsin Kao Gas	33.55	33.55	33.40	-0.15	-0.45%	7.82K	07/01
CTCI	31.20	31.45	31.00	+0.20	+0.65%	2.31M	07/01
Globe Union	9.98	10.00	9.89	-0.01	-0.10%	637.19K	07/01
Ching Feng	19.65	19.80	19.40	+0.05	+0.26%	209.26K	07/01
National Petroleum	58.40	58.40	57.70	+0.40	+0.69%	46.63K	07/01
Taiwan Paiho	51.90	51.90	51.10	+0.90	+1.76%	1.57M	07/01
Taiwan Hon Chuan	118.50	119.50	116.50	+1.50	+1.28%	825.5K	07/01
Sinyi Realty	22.35	22.55	22.30	+0.05	+0.22%	278.94K	07/01
Taiwan Acceptance	81.80	82.60	81.50	-0.70	-0.85%	1.67M	07/01
NAK	106.00	106.50	105.00	+0.50	+0.47%	72.79K	07/01
Holiday	60.10	60.40	60.00	+0.10	+0.17%	38.64K	07/01
Shinih	16.80	16.85	16.65	-0.05	-0.30%	22.5K	07/01
Ruentex	29.85	30.00	29.55	+0.15	+0.51%	5.51M	07/01
SanFar	19.10	19.45	19.05	-0.10	-0.52%	147.1K	07/01
SDTI	31.25	31.25	30.75	+0.35	+1.13%	596.53K	07/01
CIAS	139.00	142.50	138.00	-3.00	-2.11%	1.74M	07/01
Tsang Yow	22.45	22.50	22.20	+0.30	+1.35%	112.03K	07/01
Nanya Tech	241.00	248.00	230.00	+12.50	+5.47%	166.21M	07/01
Chia Her	11.40	11.70	11.10	+0.30	+2.70%	1.48M	07/01
Zeng Hsing	104.00	104.50	103.50	-0.50	-0.48%	49.03K	07/01
Enlight	21.65	22.30	21.35	+0.30	+1.41%	52.62K	07/01
Fortune Oriental	18.35	18.90	18.30	-0.35	-1.87%	626.18K	07/01
I-Sunny	47.15	48.85	46.50	-1.15	-2.38%	1.13M	07/01
AIDC	51.70	52.10	51.10	-0.40	-0.77%	4.78M	07/01
Sunty	14.10	14.35	14.10	+0.10	+0.71%	128.11K	07/01
WinMate	149.00	150.50	146.00	+1.00	+0.68%	223.98K	07/01
AOT	15.45	15.45	14.35	+1.40	+9.96%	1.51M	07/01
Alchip Tech	3,680.00	3,775.00	3,620.00	-55.00	-1.47%	2.31M	07/01
Eurocharm	152.00	154.00	147.00	+5.00	+3.40%	459.22K	07/01
KSKL	27.05	27.70	26.60	-0.40	-1.46%	342.52K	07/01
APAQ	170.50	180.50	170.00	-5.00	-2.85%	997.88K	07/01
Shunsin Tech	155.00	159.50	154.50	-1.50	-0.96%	908.55K	07/01
Aero Win	40.05	40.25	39.90	0.00	0.00%	314.88K	07/01
ASO	11.10	11.15	11.10	-0.05	-0.45%	9.61K	07/01
momo.com	209.00	210.00	202.50	+6.00	+2.96%	900.32K	07/01
Sunny Friend	76.30	77.20	76.20	-0.10	-0.13%	211.9K	07/01
F-GIS	43.00	43.65	42.45	+0.55	+1.30%	1.07M	07/01
RTM	26.50	26.85	26.50	0.00	0.00%	64.18K	07/01
Patec Precision	116.50	119.50	115.50	-0.50	-0.43%	550.45K	07/01
EZconn Corp	1,295.00	1,350.00	1,295.00	-5.00	-0.38%	2.55M	07/01
Jinan Acetate Chemical Co Ltd	52.90	54.00	52.80	-1.00	-1.86%	7.35M	07/01
RichWave Technology Corp	128.00	128.50	125.50	+2.50	+1.99%	1.01M	07/01
Uniflex Technology Inc	19.50	20.10	18.95	0.00	0.00%	1.25M	07/01
Taiwan Optical Platform Co Ltd	76.70	76.70	76.00	+0.10	+0.13%	14.03K	07/01
Nien Made Enterprise Co Ltd	373.00	374.50	369.00	+1.50	+0.40%	533.5K	07/01
Bonny Worldwide Ltd	172.00	173.50	169.00	-1.50	-0.86%	115.9K	07/01
Min Aik Precision Industrial	40.60	43.70	40.60	+0.50	+1.25%	1.95M	07/01
Sunjuice Holdings	152.00	156.00	150.50	+0.50	+0.33%	103.7K	07/01
Yuen Chang Stainless Steel	18.95	19.10	18.30	+0.85	+4.70%	897.95K	07/01
Cayman Engley Industrial	35.50	36.85	35.05	-0.65	-1.80%	353.13K	07/01
GEM Services	76.00	76.00	75.00	+0.90	+1.20%	201.13K	07/01
Headway Advanced Materials Inc	15.40	15.55	15.35	-0.10	-0.65%	50.95K	07/01
My Humble House Hospitality Management Consulting	35.10	35.30	34.80	-0.10	-0.28%	70.64K	07/01
Answer Technology Co Ltd	66.00	66.40	64.50	+0.40	+0.61%	293.01K	07/01
AP Memory Tech	455.50	486.00	452.00	-22.00	-4.61%	7.88M	07/01
Lida Holdings	23.85	23.85	23.70	0.00	0.00%	60.77K	07/01
Swancor	110.50	112.00	110.00	-0.50	-0.45%	693K	07/01
I-Hwa Industrial	12.55	13.35	12.55	-0.55	-4.20%	47.8K	07/01
Falcon Power	21.15	22.50	20.65	+0.25	+1.20%	112.49K	07/01
Hiyes International	82.50	82.70	81.70	+0.50	+0.61%	356.16K	07/01
Abonmax	75.10	76.90	74.50	-1.80	-2.34%	708.78K	07/01
Optimax Tech	20.25	21.30	19.95	+0.35	+1.76%	4.69M	07/01
Foxsemicon Integrated Tech	281.50	284.00	278.00	+2.00	+0.72%	1.8M	07/01
Jourdeness Group	29.80	29.85	29.75	-0.05	-0.17%	17.43K	07/01
Global PMX	116.00	117.50	115.50	-1.00	-0.85%	242.99K	07/01
Taiwan Chelic	40.30	41.00	40.20	+0.05	+0.12%	106.21K	07/01
Yusin	77.60	78.10	77.40	-0.50	-0.64%	70.13K	07/01
Tex Year Industries	18.90	19.05	17.65	+0.30	+1.61%	6.88M	07/01
Lemtech	103.00	106.00	103.00	-3.00	-2.83%	555.36K	07/01
Apex International	37.70	39.00	36.05	+2.15	+6.05%	52.67M	07/01
TSEC	28.40	28.40	25.45	+2.55	+9.86%	80.65M	07/01
Anji Tech	35.20	35.90	34.20	+0.85	+2.47%	1.47M	07/01

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (165)Consumer Cyclicals (296)Consumer Non-Cyclicals (65)Energy (15)Financial (224)Healthcare (130)Industrials (306)Real Estate (70)Technology (718)Utilities (8)

Stock Market News

Factbox-Countries and industries most exposed to Trump’s IEEPA-based tariffs
- ByReuters-
Jan 8 (Reuters) - The U.S. Supreme Court is set to issue rulings on Friday on cases related to the legality of tariffs imposed by...
Asia chipmaking stocks rise after Nvidia unveils new AI processor
- ByInvesting.com-
Investing.com-- Asian semiconductor shares climbed on Tuesday as investors cheered Nvidia’s unveiling of its latest AI processor...
Foxconn’s Q4 revenue jumps 22% to record high on AI demand
- ByReuters-
TAIPEI, Jan 5 (Reuters) - Taiwan’s Foxconn, the world’s largest contract electronics maker, reported record fourth-quarter...

Stock Markets Analysis & Opinion

S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility,...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...
Chart of the Day: Dell Short-Term Trend Gearing Up Despite Mixed Earnings
- ByPinchas Cohen-
- 1
On Tuesday, shares in Dell Technologies (NYSE:DELL) were volatile, falling 1.5% and jumping 1.2% in the first ten minutes of the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, January 9, 2026
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 47.73	-- / 17.31B	338.26B
	Ichia(2402)	EPS / Forecast	Revenue / Forecast	-- / 0.77	-- / 2.74B	18.02B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, January 9, 2026

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 47.73

-- / 17.31B

Ichia(2402)

EPS / Forecast

Revenue / Forecast

-- / 0.77

-- / 2.74B

Show all events

S&P/TSX

32,378.64

+243.15

+0.76%

S&P/TSX 60

1,896.25

+16.57

+0.88%

US 30

49,268.90

+3.2

+0.01%

US 500

6,922.60

+1.2

+0.02%

S&P 500 VIX

15.45

+0.07

+0.46%

DAX

25,127.46

+5.20

+0.02%

Dollar Index

98.717

+0.029

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.71	+3.14%	26.58M
Toronto Dominion Bank	131.15	+0.76%	9.31M
Manulife Financial	51.48	+1.52%	7.85M
Bank of Nova Scotia	101.08	+1.23%	4.77M
RBC	235.03	+0.15%	3.51M
Bank of Montreal	184.86	+0.87%	3.31M
National Bank of Canada	172.08	-0.56%	2.39M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Better Moo	0.52	+333.33%	550.00
Newterra Resources	0.10	+150.00%	55.00K
Irwin Naturals	0.30	+150.00%	3.24K
Hertz Lithium	0.29	+126.92%	99.31K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Metamaterial	0.25	-92.86%	0.00
Asep Medical Holdings	0.09	-60.47%	17.56K
Asep Medical Holdings	0.09	-58.14%	17.56K
Montfort Capital	0.0050	-50.00%	1.00K
Regent Pacific Properties	0.0500	-50.00%	11.57K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn