📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-EarningsRead more

Taiwan Stocks

Last
High
Low
34.6034.8534.20-0.20-0.57%19.77M
40.9541.8540.25-0.80-1.92%26.8M
17.9518.2017.95-0.25-1.37%872.85K
32.6533.3032.60-0.65-1.95%1.17M
16.4016.6516.35-0.25-1.50%1.02M
18.3018.5518.20-0.25-1.35%989.85K
22.5022.7522.05-0.30-1.32%634.92K
18.5018.6518.40-0.15-0.80%1.07M
51.5051.5048.55-0.30-0.58%21.5K
57.6058.2057.40-0.80-1.37%1.15M
10.4010.5010.05-0.15-1.42%126.71K
103.50103.50102.00+0.50+0.49%614.85K
86.9087.8085.40-0.50-0.57%12.87M
12.4512.8012.35-0.35-2.73%4.53M
21.1521.9021.15-0.35-1.63%2.06M
18.2018.2518.15-0.05-0.27%283.81K
15.3015.5015.20-0.20-1.29%407.58K
123.50125.00120.50-2.50-1.98%131.69K
39.2039.6039.05-0.60-1.51%912.71K
70.5071.3070.00-0.90-1.26%1.54M
112.00115.00112.00-3.50-3.03%413.75K
142.00142.00141.500.000.00%114.1K
33.3033.3033.25-0.05-0.15%8.13K
42.6543.1042.30-0.60-1.39%521.49K
101.50102.50100.50-1.00-0.98%18.74K
24.9024.9524.90-0.10-0.40%26.32K
60.1061.2059.80-0.70-1.15%19.17M
50.4050.6049.65-0.30-0.59%14.43M
16.8517.5016.80-0.70-3.99%6.56M
18.5019.1018.35-0.40-2.12%3.59M
30.8031.5030.65-0.70-2.22%413.38K
19.8020.1519.40-0.30-1.49%4.99M
19.1519.9018.75-0.65-3.28%4.06M
14.0514.4013.70-0.30-2.09%2.42M
14.9015.5514.75-0.60-3.87%11.71M
12.6013.0012.50-0.30-2.33%3.03M
10.6511.0010.60-0.30-2.74%31.66M
71.6071.8071.60-0.20-0.28%16.28K
20.5021.9020.00-0.55-2.61%31.09M
97.7099.7097.00-1.40-1.41%4.61M
36.9537.5036.70-0.35-0.94%237.46K
29.9530.0029.95-0.15-0.50%19.77K
13.6014.0513.60-0.45-3.20%130.28K
29.4030.3529.30-0.95-3.13%693.2K
50.5051.3049.90-0.70-1.37%11.97M
7.627.867.60-0.23-2.93%1.02M
32.4032.6532.30-0.40-1.22%102.5K
63.3064.5062.90-0.70-1.09%207.75K
11.1011.3511.05-0.20-1.77%209.15K
33.0533.1532.60+0.15+0.46%22.2M
17.6018.2017.60-0.60-3.30%6.97M
37.2037.2037.00-0.30-0.80%19.77K
10.3510.4510.300.000.00%87.42K
23.1526.1523.15-2.55-9.92%1.97M
11.6011.6511.40-0.05-0.43%388.03K
47.7048.3047.55-0.45-0.93%60.62K
43.5543.6042.950.000.00%239.23K
17.8018.0017.80-0.20-1.11%173.29K
22.5522.9522.50-0.40-1.74%1.77M
47.40047.40046.000+0.100+0.21%8.04K
180.00193.50180.00-12.00-6.25%1.3M
36.3037.2536.30-0.95-2.55%446.76K
69.80071.00068.400-1.200-1.69%802.49K
28.5029.0028.40-0.55-1.89%43.13K
17.8018.6517.80-0.85-4.56%3.84M
14.8515.6014.50-0.75-4.81%194.01K
65.9069.0065.50-2.50-3.65%2.74M
32.0032.1531.500.000.00%51.05K
10.3010.659.93+0.31+3.10%22.5M
17.8018.2017.75-0.40-2.20%364.47K
51.3053.1051.00-1.90-3.57%1.11M
10.7510.9010.450.000.00%6.02M
19.8019.9519.80-0.15-0.75%129.79K
16.7016.7516.55-0.10-0.60%186.89K
24.8525.5024.60-0.60-2.36%1.05M
18.0518.2017.950.000.00%149.21K
12.9513.7512.95-0.70-5.13%4.5M
20.7521.3020.75-0.45-2.12%646.06K
10.7011.0010.70-0.45-4.04%228.19K
8.108.258.06-0.19-2.29%1.11M
23.1523.3523.05+0.10+0.43%228.97K
13.5013.8013.45-0.30-2.17%456.88K
15.0515.3015.05-0.30-1.95%59.1K
12.6012.7012.60-0.05-0.40%129.32K
11.5511.8011.50-0.25-2.12%487.56K
14.5515.2014.50-0.60-3.96%59K
19.7520.2019.65-0.40-1.99%12.19K
15.5516.3515.55-0.45-2.81%1.54M
63.9065.9063.90-2.00-3.03%60.61K
39.1539.4538.95-0.10-0.25%776.3K
14.0514.5014.05-0.45-3.10%517.03K
64.1065.2062.90-1.10-1.69%402.51K
548.00549.00538.00-2.00-0.36%643.58K
466.00467.00449.50+16.00+3.56%3.36M
293.00300.00292.00+2.00+0.69%6.29M
49.3550.5049.35-1.25-2.47%12.48M
17.1017.5516.95-0.40-2.29%592.3K
8.368.458.36-0.04-0.48%15.65K
220.50227.00220.50-3.00-1.34%19.13M
156.00161.00156.00+0.50+0.32%16.05M
44.0545.7044.00-1.65-3.61%1.35M
17.4518.1017.35-0.65-3.59%766.8K
957.00958.00934.00+24.00+2.57%4.83M
38.5038.9038.35-0.30-0.77%56.37K
67.9071.9067.30-2.30-3.28%4.41M
31.4031.9531.25-0.45-1.41%1.84M
70.9072.5070.00-1.60-2.21%36.59K
31.3031.6531.30-0.40-1.26%67.56K
44.1045.0044.00-1.00-2.22%758.7K
13.8514.4513.75-0.45-3.15%1.56M
31.8532.0031.80-0.20-0.62%159.5K
15.3015.4015.00-0.05-0.33%333.4K
45.3046.7545.10-1.10-2.37%3.54M
45.1046.2045.10-1.10-2.38%145.08K
64.7067.8064.40-5.90-8.36%1.14M
67.0069.3066.90-1.70-2.47%6.87M
146.50147.00145.500.000.00%273.97K
18.9519.6018.90-0.60-3.07%4.11K
23.6024.0523.60-0.45-1.87%207.47K
33.3536.1032.80-1.55-4.44%16.38M
31.5031.7531.50-0.35-1.10%13.39K
328.00339.50326.50+0.50+0.15%2.85M
107.50113.50107.50-7.00-6.11%5.44M
66.7068.7066.70-1.10-1.62%155.22K
44.4545.5544.45-0.80-1.77%360.11K
970.00982.00964.00-6.00-0.61%278.37K
43.1045.0543.10-1.40-3.15%2.66M
28.2028.5028.20-0.30-1.05%855.57K
35.7536.1535.40-0.25-0.69%10.32M
38.9541.3538.90-1.45-3.59%14.02M
59.00060.90058.500+0.300+0.51%57.71M
21.4522.4019.75+0.65+3.12%27.75M
36.5538.0036.55-0.95-2.53%3.75M
41.2542.7040.90-1.15-2.71%579.79K
68.0069.5068.00-1.30-1.88%583.34K
24.10025.60024.100-0.850-3.41%2.53M
24.1025.5024.10-1.00-3.98%1.9M
56.4059.3056.40-1.40-2.42%4.71M
15.6515.9515.65-0.15-0.95%214.95K
22.3022.5522.30-0.25-1.11%753.13K
57.6058.3057.20-1.20-2.04%1.07M
148.00150.50148.00-2.50-1.66%549.95K
34.8035.9034.60-0.75-2.11%2.09M
26.5527.5025.75+0.80+3.11%44.36M
17.6018.0017.40-0.40-2.22%2.22M
19.9520.6519.80-0.55-2.68%3.31M
43.9044.9043.70-1.00-2.23%534.51K
59.7060.4059.20-0.40-0.67%358.85K
10.1010.3510.00-0.20-1.94%5.12M
31.0532.1031.05-1.05-3.27%4.55M
8.678.978.58-0.26-2.91%8.35M
73.5076.5073.40-2.30-3.03%2.14M
15.9516.7515.70-0.55-3.33%4.9M
64.2064.8063.90-0.70-1.08%2.18M
101.00103.00101.00-1.50-1.46%1.1M
47.7052.7047.70-0.40-0.83%3.95M
78.6079.4078.60-1.20-1.50%41.79K
35.7538.4035.70-1.65-4.41%5.39M
56.3056.5056.30-0.10-0.18%58.15K
23.9524.4023.95-0.45-1.84%471.46K
28.2028.6528.00-0.45-1.57%272.84K
33.4034.1533.20-0.70-2.05%381.88K
37.6038.2537.55-0.65-1.70%761.3K
18.1018.3018.00-0.20-1.09%53.34K
119.00121.00115.00+3.00+2.59%2.39M
33.8533.9533.80-0.05-0.15%194.66K
51.5052.8051.50-0.90-1.72%313.08K
158.00163.50157.00-4.00-2.47%739.56K
46.5049.9046.25-1.50-3.12%2.32M
119.50124.00119.00-4.00-3.24%679.36K
26.3526.9526.20-0.50-1.86%1.6M
18.0518.7518.00-0.65-3.48%13.94M
20.5021.4020.15-0.05-0.24%836.85K
12.8512.8512.50+0.15+1.18%2.29M
115.00120.00114.50-4.50-3.77%3.29M
18.4519.1018.35-0.55-2.89%2.38M
40.0040.8039.55-0.80-1.96%170.57K
58.6060.6058.50-2.30-3.78%532.49K
27.5528.1027.50-0.55-1.96%1.83M
21.4021.9521.35-0.60-2.73%3.76M
15.5515.8015.50-0.25-1.58%227.97K
30.2031.3530.10-1.00-3.21%2.78M
14.0514.3013.95-0.35-2.43%3.3M
23.3523.5023.10-0.15-0.64%23.01M
72.9073.0071.10+1.00+1.39%4.07M
11.55011.85011.300-0.200-1.70%1.77M
25.5526.0025.50-0.35-1.35%151.65K
46.5047.4546.40-1.55-3.23%4.19M
18.5018.8018.40-0.30-1.60%1.14M
24.8525.4024.75-0.50-1.97%106.2K
53.9055.1053.60-1.20-2.18%175.6K
21.6022.2021.55-0.65-2.92%5.19M
78.8079.8077.50-1.40-1.75%502.08K
14.6514.9014.50-0.15-1.01%1.17M
36.0036.2535.65-0.25-0.69%1.06M
10.65010.95010.600-0.250-2.29%1.02M
15.3015.5015.20-0.25-1.61%1.89M
23.0523.2022.65-0.15-0.65%31.12K
39.0039.1038.60-0.20-0.51%15.41M
25.6526.3025.55-0.70-2.66%961.59K
17.0517.3016.90-0.20-1.16%763.2K
59.8061.4059.70-1.60-2.61%2.05M
15.8516.3015.85-0.35-2.16%237.96K
15.3015.8515.25-0.50-3.16%149.79K
25.4025.6025.25-0.20-0.78%893.94K
19.5020.0019.50-0.50-2.50%661.42K
212.50220.50212.50-4.50-2.07%2.07M
1,140.001,200.001,140.00-60.00-5.00%1.13M
28.5028.8028.10-0.35-1.21%320.7K
52.1054.1051.80-1.80-3.34%5.78M
21.7522.9521.75-1.15-5.02%1.76M
23.1523.7023.05-0.70-2.94%4.89M
17.3517.7517.35-0.35-1.98%2.01M
46.7047.0546.35-0.35-0.74%3.8M
33.0033.1532.70-0.25-0.75%734.12K
26.4026.9026.10-0.50-1.86%572.61K
40.8042.1040.05-1.45-3.43%2.43M
18.2518.6518.15-0.55-2.93%1.94M
100.00101.00100.00-0.50-0.50%86.15K
30.7031.2030.60-0.40-1.29%117.08K
62.9064.0061.90-1.30-2.02%6.85M
117.50119.50115.50-2.50-2.08%3.91M
78.7080.6078.40-2.00-2.48%5.49M
630.00634.00618.00-10.00-1.56%402.27K
17.2017.4017.20-0.20-1.15%2.89M
130.50132.50129.00-4.00-2.97%79.2K
98.50101.5098.10-3.00-2.96%495.04K
116.50119.00116.50-2.50-2.10%245.82K
109.50109.50107.500.000.00%16.25M
17.6518.3017.65-0.65-3.55%624.03K
51.9052.4051.70-0.80-1.52%50.32M
23.9525.2023.90-0.90-3.62%1.59M
399.00403.00393.50-2.50-0.62%9.94M
25.5026.5025.50-0.60-2.30%52.85M
80.4083.0079.90-2.50-3.02%18.98M
31.5032.7531.50-1.20-3.67%1.39M
53.0054.8052.90-0.30-0.56%2.49M
204.00204.00200.000.000.00%92.6M
12.75013.20012.750-0.400-3.04%15.98M
33.6034.3533.60-0.90-2.61%24.57M
766.00798.00763.00-29.00-3.65%3.83M
36.8038.1036.75-1.50-3.92%4.94M
52.2053.8052.20-1.80-3.33%4.44M
970.00995.00970.00-35.00-3.48%104.87M
31.2532.3531.00-1.20-3.70%6.25M
19.1019.7019.00-0.50-2.55%4.71M
76.1079.5076.00-3.50-4.40%5.48M
41.3542.8541.20-1.65-3.84%3.14M
24.4025.2024.35-0.85-3.37%33.69M
521.00523.00495.00+18.00+3.58%3.84M
73.4074.1073.00-0.60-0.81%6.69M
16.45016.55016.050+0.100+0.61%6.34M
127.50128.50124.000.000.00%2.48M
38.6539.3538.60-0.55-1.40%13.25M
46.2047.4046.00-0.90-1.91%25.65M
67.5068.9067.50-1.40-2.03%12.4M
47.8549.4547.65-0.85-1.75%5.82M
53.6055.5053.60-1.00-1.83%38.17M
481.50494.50481.00-13.00-2.63%2.7M
157.00162.50157.00-4.00-2.48%4.63M
303.00313.50293.50-1.00-0.33%6.96M
57.3060.5057.00-3.20-5.29%13.48M
63.8071.3061.90-3.10-4.63%116.33M
35.3036.2035.30-0.80-2.22%15.2M
205.50214.00205.00-9.50-4.42%6.72M
21.9522.5021.90-0.70-3.09%3.05M
53.3055.5053.30-1.80-3.27%23.94M
50.2053.4050.10-2.50-4.74%6.91M
70.5073.2070.50-2.50-3.42%879.44K
277.50281.50276.50-6.00-2.12%10.4M
180.50183.50180.00-3.00-1.63%4.83M
534.00545.00532.00-10.00-1.84%2.24M
7.247.357.20-0.16-2.16%430.35K
297.00302.50295.50-1.00-0.34%21.82M
433.50447.00432.50-14.00-3.13%5.49M
164.50167.00164.00-1.50-0.90%3.12M
120.50128.50120.50-6.50-5.12%9.29M
13.4513.8513.40-0.35-2.54%1.04M
76.8080.9076.80-3.00-3.76%11.56M
79.6081.4078.80-1.60-1.97%3.61M
367.50371.50366.00-3.00-0.81%785.21K
79.7085.9079.70-5.20-6.12%1.37M
22.9024.0022.90-0.95-3.98%3.26M
34.4035.8534.30-1.45-4.04%7.75M
40.4044.7540.25-3.75-8.49%34.68M
321.50327.50321.00-4.50-1.38%1.35M
23.8524.6523.85-0.45-1.85%7.86M
25.4026.2525.00-0.25-0.97%8.88M
19.0019.3019.00-0.15-0.78%61.91M
121.00121.00119.50+0.50+0.41%11.4M
24.0524.8524.00-0.45-1.84%432.8K
39.6041.2039.55-1.40-3.41%693.4K
26.2026.9026.15-0.50-1.87%144.91K
46.7048.6046.40-1.50-3.11%2.68M
36.5541.6036.25-2.15-5.56%76.93M
65.7066.9065.70-1.30-1.94%336.63K
103.00104.50102.000.000.00%3.02M
41.2041.8041.00-0.55-1.32%299.03K
29.9030.2029.90-0.30-0.99%15.54K
35.2036.8535.20-1.20-3.30%725.58K
19.3019.7519.15-0.45