Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	25.70	25.90	25.45	+0.20	+0.78%	33.06M	02:29:59
Asia Cement Corp	36.35	36.35	35.60	+0.45	+1.25%	10.78M	02:29:59
Chia Hsin Cement	13.15	13.15	13.05	0.00	0.00%	312.88K	02:29:59
UCC	26.85	26.95	26.65	0.00	0.00%	219.54K	02:29:59
Lucky Cement	11.10	11.10	11.00	0.00	0.00%	90.78K	02:29:59
HsingTa	13.15	13.30	13.15	-0.15	-1.13%	131.2K	02:29:59
Southeast Cement	14.45	14.45	14.30	0.00	0.00%	99.48K	02:29:59
Wei-Chuan Foods	11.55	11.60	11.45	+0.10	+0.87%	348.83K	02:29:59
Ve Wong Corp	42.75	43.15	42.75	-0.25	-0.58%	25.11K	02:29:59
GREATWALL	51.30	51.40	51.10	0.00	0.00%	932.22K	02:29:59
Charoen Pokphand Enterprise	106.50	106.50	105.00	+1.50	+1.43%	525.61K	02:29:59
Uni-President	75.60	76.20	75.00	+0.10	+0.13%	10.22M	02:29:59
AGV	9.95	9.95	9.90	+0.06	+0.61%	333.32K	02:29:59
Taisun	14.65	14.75	14.45	+0.20	+1.38%	677.26K	02:29:59
Fwusow	11.25	11.25	11.10	0.00	0.00%	87.87K	02:29:59
TaiRoun	10.95	11.00	10.90	+0.05	+0.46%	112.27K	02:29:59
Formosa Oilseed	24.00	24.20	23.95	-0.20	-0.83%	24.34K	02:29:59
Standard Foods	27.80	27.90	27.65	+0.10	+0.36%	400K	02:29:59
LHIHC	39.95	39.95	39.60	+0.30	+0.76%	1.66M	02:29:59
Lian Hwa Foods	77.90	78.20	77.50	-0.10	-0.13%	240.57K	02:29:59
TTET	154.50	155.00	154.00	+0.50	+0.32%	41.63K	02:29:59
Ten Ren	28.00	28.00	27.90	-0.05	-0.18%	8.22K	02:29:59
Hey-Song	32.30	32.30	32.05	0.00	0.00%	101.52K	02:29:59
Shin Tai	31.45	32.00	31.30	+0.50	+1.62%	21.07K	02:29:59
Hunya Foods	25.70	25.90	25.70	-0.10	-0.39%	9.05K	02:29:59
Formosa Plastics	81.30	82.40	76.60	+5.90	+7.82%	245.43M	02:29:59
Nan Ya Plastics	310.00	316.00	304.00	-4.00	-1.27%	73.43M	02:29:59
USI Corp	13.15	13.45	12.90	+0.10	+0.77%	6.02M	02:29:59
CGPC	13.00	13.15	12.80	+0.10	+0.78%	3.17M	02:29:59
San Fang	31.30	31.55	31.20	-0.20	-0.63%	321.09K	02:29:59
Asia Polymer	14.55	14.90	14.50	-0.20	-1.36%	1.62M	02:29:59
Taita	14.35	14.70	14.20	-0.05	-0.35%	2.38M	02:29:59
TSMC	10.05	10.25	9.81	+0.31	+3.18%	8.86M	02:29:59
GPPC	15.15	15.50	14.90	+0.10	+0.66%	22.32M	02:29:59
UPC Technology	12.80	13.10	12.60	+0.20	+1.59%	6.85M	02:29:59
CPDC	9.06	9.25	8.90	+0.15	+1.68%	56.47M	02:29:59
Tah Hsin	72.80	73.70	72.10	+0.80	+1.11%	140.9K	02:29:59
Sun Yad	10.40	10.60	10.30	+0.05	+0.48%	2.39M	02:29:59
Tong Yang	80.80	80.80	79.80	+0.80	+1.00%	1.25M	02:29:59
OPC	32.65	32.85	32.50	+0.20	+0.62%	98.1K	02:29:59
Yonyu	21.55	21.60	21.50	+0.05	+0.23%	15.89K	02:29:59
Globe Tape	9.88	9.95	9.88	-0.04	-0.40%	118.85K	02:29:59
Universal Inc	30.55	30.55	28.55	+2.75	+9.89%	3.95M	02:29:59
FCFC	77.60	79.10	75.50	+1.80	+2.37%	82.36M	02:29:59
Asia Plastic	4.40	4.43	4.37	-0.01	-0.23%	124.29K	02:29:59
Hiroca Holdings	15.10	15.10	14.80	+0.05	+0.33%	23.47K	02:29:59
Y.C.C.	42.25	42.30	41.90	-0.20	-0.47%	58.94K	02:29:59
Victory	5.14	5.17	5.13	-0.04	-0.77%	65.42K	02:29:59
FENC	28.40	28.75	28.40	-0.20	-0.70%	4.38M	02:29:59
SSFC	26.05	26.80	25.90	-0.10	-0.38%	18.8M	02:29:59
NYDF	23.75	24.00	23.70	-0.15	-0.63%	56.19K	02:29:59
Hung Chou Fiber	9.21	9.22	9.06	-0.09	-0.97%	13K	02:29:59
Tung Ho	17.95	17.95	17.55	+0.30	+1.70%	81.63K	02:29:59
KFIC	12.00	12.50	11.70	+0.15	+1.27%	908.83K	02:29:59
Carnival Industrial	8.16	8.16	8.09	0.00	0.00%	68.17K	02:29:59
TongHwa	18.65	18.90	18.30	+0.05	+0.27%	17.08K	02:29:59
Shinkong Textile	65.90	65.90	65.70	+0.20	+0.30%	9.17K	02:29:59
Reward Wool	34.75	34.95	34.20	+0.20	+0.58%	3.75K	02:29:59
Trk	15.00	15.00	14.90	0.00	0.00%	44.92K	02:29:59
F.T.C	19.45	19.60	18.90	+0.50	+2.64%	9.02M	02:29:59
Chung Fu	20.500	21.200	20.000	-0.550	-2.61%	18.32K	02:29:59
Hua Yu Lien	36.00	36.25	35.90	-0.25	-0.69%	96.05K	02:29:59
GTM	31.25	31.30	31.15	+0.05	+0.16%	30.56K	02:29:59
SanDi Properties	21.600	21.850	21.500	-0.150	-0.69%	8.56K	02:29:59
ASCENT	28.05	29.00	28.05	-1.10	-3.77%	41.32K	02:29:59
Tainan Spinning	14.35	14.45	13.90	+0.40	+2.87%	10.11M	02:29:59
Tah Tong	9.60	9.65	9.59	-0.11	-1.13%	33.2K	02:29:59
Advancetek	26.65	26.95	26.55	-0.15	-0.56%	131.2K	02:29:59
Lily Textile	22.55	23.05	22.30	-0.55	-2.38%	22.26K	02:29:59
Lealea	7.00	7.07	6.91	+0.01	+0.14%	953.88K	02:29:59
Universal Textile	10.45	10.45	10.20	+0.05	+0.48%	115.41K	02:29:59
Hong Ho	13.35	13.40	13.30	-0.10	-0.74%	37.63K	02:29:59
Li Peng	6.60	6.67	6.52	-0.02	-0.30%	538.76K	02:29:59
Nien Hsing	17.15	17.15	17.00	+0.15	+0.88%	277.59K	02:29:59
Hong Yi Fiber	10.70	10.75	10.55	0.00	0.00%	62.19K	02:29:59
Ta Jiang	10.80	10.95	10.75	-0.15	-1.37%	56.63K	02:29:59
TTF	12.20	12.20	12.05	+0.10	+0.83%	32.61K	02:29:59
Zig Sheng	10.25	10.80	10.10	-0.55	-5.09%	8.58M	02:29:59
Yi Jinn	14.30	14.30	14.20	0.00	0.00%	81.94K	02:29:59
Lan Fa	18.40	18.40	17.80	+0.15	+0.82%	441.31K	02:29:59
Everest Textile	6.13	6.18	6.10	-0.02	-0.33%	197.36K	02:29:59
CS Investment Holding	17.65	17.70	17.60	0.00	0.00%	81.12K	02:29:59
De Licacy	9.93	9.94	9.90	-0.01	-0.10%	171.51K	02:29:59
Wisher	11.65	11.65	11.50	+0.05	+0.43%	81.92K	02:29:59
Acelon	14.25	14.60	14.25	-0.30	-2.06%	262.58K	02:29:59
Tex-Ray	8.20	8.23	8.12	-0.01	-0.12%	162.91K	02:29:59
Chang Ho	13.15	13.30	12.95	-0.25	-1.87%	90.44K	02:29:59
Evertex	24.20	24.20	24.10	-0.10	-0.41%	3K	02:29:59
Solytech	9.31	9.45	9.31	-0.11	-1.17%	213.6K	02:29:59
Tri Ocean	89.70	89.90	89.00	+0.70	+0.79%	29.39K	02:29:59
Tainan	18.95	19.00	18.90	-0.10	-0.52%	73.47K	02:29:59
Honmyue	10.05	10.05	9.86	+0.05	+0.50%	87.64K	02:29:59
Big Sunshine	26.00	26.35	25.50	+0.50	+1.96%	21K	02:29:59
Eclat Textile	310.00	313.00	296.00	+13.00	+4.38%	4.2M	02:29:59
Makalot	204.00	205.00	201.00	+1.50	+0.74%	1.54M	02:29:59
Shihlin Electric	197.00	198.50	195.50	-2.50	-1.25%	710.13K	02:29:59
TECO Electric	71.70	73.30	71.00	-1.60	-2.18%	10.64M	02:29:59
Right Way	9.60	9.62	9.58	-0.03	-0.31%	95.1K	02:29:59
Jui Li	6.27	6.37	6.14	-0.01	-0.16%	28.6K	02:29:59
CHEM	167.00	167.50	166.00	-1.00	-0.60%	1.47M	02:29:59
AEC	102.50	104.00	102.00	-1.00	-0.97%	790.87K	02:29:59
Rexon	28.10	28.40	28.00	-0.30	-1.06%	348.38K	02:29:59
Lee Chi	10.40	10.40	10.20	0.00	0.00%	271.48K	02:29:59
Fortune Electric	692.00	697.00	689.00	-10.00	-1.42%	1.03M	02:29:59
Ta Yih Industrial	25.80	25.80	25.30	+0.10	+0.39%	21.34K	02:29:59
TYC Brother	26.40	26.40	26.00	+0.45	+1.73%	354.74K	02:29:59
Gordon Auto	26.95	27.25	26.10	+0.85	+3.26%	986.51K	02:29:59
KSC	63.20	64.30	63.20	0.00	0.00%	6.11K	02:29:59
Sun Race	14.90	15.55	14.90	-0.15	-1.00%	83.18K	02:29:59
Basso	32.45	32.55	32.35	-0.05	-0.15%	105.45K	02:29:59
Anderson	23.70	23.95	23.50	-0.35	-1.46%	2.23M	02:29:59
Awea	26.20	26.35	26.15	-0.15	-0.57%	29.64K	02:29:59
Kaulin Mfg	11.75	11.90	11.40	+0.25	+2.17%	302.76K	02:29:59
CMP	21.75	21.80	21.65	0.00	0.00%	114.27K	02:29:59
Mobiletron	30.10	30.30	30.05	-0.45	-1.47%	127.23K	02:29:59
China Ecotek	45.80	45.80	45.50	+0.05	+0.11%	13.21K	02:29:59
Hota	46.40	46.65	46.30	-0.15	-0.32%	393.99K	02:29:59
Kung Long	114.00	114.50	113.50	+1.00	+0.88%	79.35K	02:29:59
Chiu Ting	15.60	15.65	15.55	0.00	0.00%	30.41K	02:29:59
Roundtop	18.95	19.10	18.85	+0.05	+0.26%	102.75K	02:29:59
Chang Type	20.50	20.50	20.25	-0.05	-0.24%	7K	02:29:59
Kinik	1,010.00	1,030.00	1,000.00	-10.00	-0.98%	530.63K	02:29:59
Syncmold Enterprise	71.10	71.80	70.90	-0.60	-0.84%	277.9K	02:29:59
Goodway	47.30	47.30	47.30	0.00	0.00%	2.04K	02:29:59
Airtac	1,205.00	1,255.00	1,195.00	-25.00	-2.03%	2.06M	02:29:59
CWCO	30.60	30.75	30.50	0.00	0.00%	90.24K	02:29:59
Sampo Corp	23.65	23.65	23.25	+0.35	+1.50%	509.53K	02:29:59
Walsin Lihwa	39.10	40.35	39.10	-0.80	-2.01%	23.78M	02:29:59
Huaeng	36.55	37.00	36.55	-0.50	-1.35%	1.64M	02:29:59
Ta Ya Electric	38.250	39.150	38.200	-0.750	-1.92%	3M	02:29:59
China Electric	11.35	11.40	11.25	+0.05	+0.44%	286.75K	02:29:59
Hong Tai Electric	34.35	34.80	34.00	-0.70	-2.00%	1.03M	02:29:59
Taiwan Sanyo	31.15	31.15	30.70	+0.15	+0.48%	52.38K	02:29:59
Dah San Electric	46.05	46.05	42.70	+4.15	+9.90%	1.48M	02:29:59
Evertop	18.700	18.700	18.350	+0.050	+0.27%	153.25K	02:29:59
Jung Shing Wire	24.10	24.45	23.70	+0.15	+0.63%	1.65M	02:29:59
Hold-Key	38.10	38.60	38.00	-1.20	-3.05%	1.01M	02:29:59
Airmate Cayman	9.74	9.78	9.73	-0.05	-0.51%	4.64K	02:29:59
Cenra	34.15	34.30	33.70	+0.50	+1.49%	308.04K	02:29:59
Namchow	33.35	33.60	32.75	+0.60	+1.83%	320.52K	02:29:59
Grape King Bio	85.40	85.40	84.50	+0.50	+0.59%	135.58K	02:29:59
Sesoda	57.00	58.40	56.70	-0.30	-0.52%	4.94M	02:29:59
FUCC	61.00	62.00	59.00	+0.80	+1.33%	10.95M	02:29:59
OUCC	18.10	18.25	17.50	+0.50	+2.84%	10.75M	02:29:59
Everlight Chems	46.25	49.80	44.50	+0.80	+1.76%	37.95M	02:29:59
Sinon	39.95	40.10	39.90	+0.10	+0.25%	447.81K	02:29:59
CCW	44.95	45.00	44.30	+0.20	+0.45%	80.33K	02:29:59
Ho Tung	19.95	20.90	19.50	+0.30	+1.53%	76.78M	02:29:59
Eternal Materials	74.40	75.90	74.30	-1.20	-1.59%	6.25M	02:29:59
CMFC	12.20	12.40	11.20	+0.90	+7.96%	101.24M	02:29:59
SCPC	56.90	57.50	56.30	+0.80	+1.43%	701.72K	02:29:59
Sunko	27.75	28.65	26.60	0.00	0.00%	3.8M	02:29:59
Taiwan Fertilizer	41.45	41.65	41.35	+0.15	+0.36%	1.65M	02:29:59
CSCC	84.30	84.40	82.70	+2.90	+3.56%	1.2M	02:29:59
YJE	34.80	35.05	34.10	+0.70	+2.05%	134.68K	02:29:59
Y.C.P.	76.20	76.20	75.80	0.00	0.00%	15.36K	02:29:59
Chung Hwa Chemical	107.00	113.00	105.50	+1.00	+0.94%	11.02M	02:29:59
Farcent	51.30	51.50	51.10	+0.20	+0.39%	35.95K	02:29:59
Maywufa	21.05	21.10	20.95	+0.10	+0.48%	158.1K	02:29:59
Mao Bao	28.00	29.10	27.05	+1.25	+4.67%	3.3M	02:29:59
ApexBio	30.45	30.55	30.30	-0.10	-0.33%	54.32K	02:29:59
Sinphar	32.40	32.65	32.00	+0.30	+0.93%	216.85K	02:29:59
Evermore Chemical	23.20	24.30	23.05	+0.05	+0.22%	433.56K	02:29:59
JHT	123.00	126.00	123.00	+1.00	+0.82%	460.03K	02:29:59
Taiyen	30.00	30.05	29.95	+0.05	+0.17%	76.25K	02:29:59
CCSB	35.35	36.00	33.85	+1.45	+4.28%	377.87K	02:29:59
Shiny Chemical	175.50	181.50	175.00	-1.50	-0.85%	801.41K	02:29:59
MBI	38.10	38.70	38.05	-0.45	-1.17%	109.58K	02:29:59
SVBI	41.70	41.85	41.35	+0.25	+0.60%	131.76K	02:29:59
SPT	19.10	19.40	18.90	+0.15	+0.79%	445.65K	02:29:59
TGI	63.90	66.80	62.60	-1.80	-2.74%	160.36M	02:29:59
Better Life	9.99	10.00	9.92	-0.01	-0.10%	70.97K	02:29:59
Champion	7.92	7.97	7.81	-0.04	-0.50%	174.65K	02:29:59
Run Long	32.55	32.75	31.90	+0.20	+0.62%	597.99K	02:29:59
China Glaze	45.45	46.60	45.30	-1.05	-2.26%	2.05M	02:29:59
HCG	23.40	23.40	23.20	0.00	0.00%	939.5K	02:29:59
Sanitar	39.70	39.95	39.55	0.00	0.00%	24.24K	02:29:59
Shihlin Paper	47.45	47.50	47.00	+0.20	+0.42%	39.93K	02:29:59
Cheng Loong	25.00	25.25	24.85	-0.25	-0.99%	1.13M	02:29:59
Chung Hwa Pulp	12.80	12.90	12.75	-0.10	-0.78%	1.05M	02:29:59
Baolong International	10.75	10.75	10.60	+0.05	+0.47%	85.28K	02:29:59
YFY	28.45	28.55	28.10	+0.15	+0.53%	652.92K	02:29:59
LCP	10.20	10.25	10.10	+0.05	+0.49%	984.43K	02:29:59
China Steel	18.95	19.05	18.90	0.00	0.00%	26.71M	02:29:59
Tung Ho Steel	85.30	86.00	84.70	-0.60	-0.70%	761.73K	02:29:59
Yieh Hsing	6.910	6.950	6.880	-0.040	-0.58%	81.45K	02:29:59
Kao Hsiung	30.55	30.55	30.55	-0.40	-1.29%	10.2K	02:29:59
First Copper Tech	39.60	39.95	39.50	-0.30	-0.75%	600.2K	02:29:59
Chun Yuan Steel	22.70	22.80	22.50	+0.05	+0.22%	574.24K	02:29:59
Chun Yu	14.05	14.20	13.85	+0.05	+0.36%	67.41K	02:29:59
CSSC	41.35	41.55	41.10	+0.10	+0.24%	31.13K	02:29:59
Chung Hung Steel	16.95	17.05	16.85	+0.05	+0.30%	1.03M	02:29:59
Feng Hsin	65.00	65.00	64.50	+0.50	+0.78%	59.9K	02:29:59
Quintain Steel	9.00	9.08	8.86	+0.11	+1.24%	281.26K	02:29:59
Mayer Steel	24.15	24.40	24.00	-0.25	-1.02%	1.14M	02:29:59
Tycoons	7.150	7.160	7.110	-0.010	-0.14%	249.48K	02:29:59
Yieh Phui	13.95	14.05	13.80	+0.05	+0.36%	1M	02:29:59
Chih Lien	12.85	13.60	12.75	+0.10	+0.78%	74.33K	02:29:59
CSSSC	13.600	14.000	13.450	+0.100	+0.74%	1.02M	02:29:59
Ta Chen	48.25	48.60	47.15	+0.50	+1.05%	11.78M	02:29:59
Wei Chih	16.750	16.850	16.600	-0.150	-0.89%	44.86K	02:29:59
Sheng Yu Steel	21.80	22.10	21.65	-0.15	-0.68%	95.77K	02:29:59
Froch Enterprise	35.55	36.95	35.20	-1.20	-3.27%	4.84M	02:29:59
Hsin Kuang Steel	45.95	46.25	45.55	+0.05	+0.11%	222.38K	02:29:59
Sinkang	18.55	18.65	18.35	-0.15	-0.80%	455.18K	02:29:59
Chia Ta World	52.20	52.20	50.50	-1.00	-1.88%	628.72K	02:29:59
Yeun Chyang	24.05	24.30	23.85	-0.10	-0.41%	2.35M	02:29:59
Hai Kwang	12.50	12.55	12.45	-0.05	-0.40%	97.39K	02:29:59
Hiwin	332.50	340.00	332.50	-10.00	-2.92%	2.46M	02:29:59
King Slide	10,615.00	10,965.00	10,615.00	-1,175.00	-9.97%	2M	02:29:59
SSM	18.00	18.00	17.85	+0.15	+0.84%	192.12K	02:29:59
Nan Kang Tire	30.00	30.50	29.90	+0.25	+0.84%	3.64M	02:29:59
Federal Corp	16.40	16.60	16.40	-0.15	-0.91%	229.98K	02:29:59
TSRC	29.20	30.05	28.95	+0.20	+0.69%	6.35M	02:29:59
International CSRC Investment Holdings	11.60	11.65	11.30	+0.30	+2.65%	6.18M	02:29:59
Cheng Shin Rubber	30.35	30.55	30.20	0.00	0.00%	2.93M	02:29:59
Kenda Rubber	16.80	16.85	16.70	+0.10	+0.60%	573.78K	02:29:59
FRG	28.50	28.75	28.15	+0.35	+1.24%	454.88K	02:29:59
Nantex	30.20	31.10	29.70	+0.45	+1.51%	2.26M	02:29:59
Hwa Fong	14.30	14.35	14.20	-0.05	-0.35%	74.09K	02:29:59
HYC	90.10	90.10	89.70	+0.10	+0.11%	21.21K	02:29:59
Lu Hai Holding	24.90	24.90	24.75	+0.05	+0.20%	38.01K	02:29:59
Yulon Motor	28.90	29.00	28.60	0.00	0.00%	1.36M	02:29:59
China Motor	51.60	51.80	51.50	0.00	0.00%	389.57K	02:29:59
SYM	63.60	63.70	63.00	+0.50	+0.79%	481.53K	02:29:59
Hotai Motor	518.00	525.00	517.00	-8.00	-1.52%	229.79K	02:29:59
CSBC	18.55	18.60	18.40	+0.05	+0.27%	1.11M	02:29:59
YNM	44.40	44.40	44.05	0.00	0.00%	15.16K	02:29:59
IRF	74.00	74.90	74.00	+0.10	+0.14%	48.44K	02:29:59
Cub Elecparts	91.30	91.90	90.80	+0.30	+0.33%	106.34K	02:29:59
Lite-On Tech	297.50	301.00	292.00	-2.50	-0.83%	13.6M	02:29:59
Rectron	50.10	50.50	47.90	+1.80	+3.73%	8.08M	02:29:59
UMC Corp	147.50	149.50	147.00	-1.00	-0.67%	83.05M	02:29:59
MII	64.70	64.70	62.20	+5.80	+9.85%	10.59M	02:29:59
Delta Electronics	1,965.00	1,990.00	1,950.00	-25.00	-1.26%	5.52M	02:29:59
Kinpo	30.65	31.00	30.60	-0.40	-1.29%	4.78M	02:29:59
Compeq	248.00	251.00	242.50	+2.00	+0.81%	23.66M	02:29:59
WUS	171.00	179.00	170.00	-8.00	-4.47%	3.08M	02:29:59
Hon Hai Precision	249.00	251.00	249.00	-3.00	-1.19%	40.25M	02:29:59
CMC Magnetics	11.000	11.150	10.800	0.000	0.00%	0	30/09
Compal	35.50	35.75	35.40	-0.60	-1.66%	22.14M	02:29:59
Yageo	635.00	647.00	619.00	-12.00	-1.85%	47.36M	02:29:59
Pan-International	48.05	48.25	47.80	-0.15	-0.31%	878.18K	02:29:59
Orient Semiconductor	44.50	45.15	43.55	-0.90	-1.98%	4.61M	02:29:59
Taiwan Semiconductor	2,550.00	2,575.00	2,550.00	-35.00	-1.35%	23.15M	02:29:59
Elitegroup	18.80	19.00	18.80	-0.20	-1.05%	608.69K	02:29:59
D-Link	20.80	21.30	20.70	-0.30	-1.42%	14.88M	02:29:59
Macronix	116.000	121.500	116.000	-2.000	-1.69%	37.12M	02:29:59
Taiwan Mask	47.10	48.75	47.10	-0.70	-1.46%	3.31M	02:29:59
Taiwan Asia Semiconductor	52.90	52.90	47.80	+4.75	+9.87%	65.07M	02:29:59
MVI	49.150	50.500	48.850	-0.950	-1.90%	3.15M	02:29:59
Winbond	177.00	182.00	177.00	-2.50	-1.39%	70.32M	02:29:59
Accton	2,070.00	2,100.00	1,970.00	+55.00	+2.73%	4.47M	02:29:59
Synnex	96.40	97.80	96.00	-0.40	-0.41%	1.89M	02:29:59
Ritek	10.350	10.400	10.250	+0.050	+0.49%	1.02M	02:29:59
SDI	216.00	221.50	216.00	-2.00	-0.92%	2.3M	02:29:59
Qisda	28.55	29.00	28.50	-0.35	-1.21%	4.11M	02:29:59
Acer	31.30	31.55	31.05	0.00	0.00%	7.95M	02:29:59
Foxconn	62.00	62.60	61.70	-0.10	-0.16%	5.4M	02:29:59
Chin-Poon	45.20	45.40	44.50	+0.60	+1.35%	4.15M	02:29:59
Inventec	57.50	58.10	57.50	-0.60	-1.03%	10.79M	02:29:59
Asustek	996.00	1,005.00	987.00	+7.00	+0.71%	1.84M	02:29:59
Solomon Tech	127.00	130.00	125.00	-0.50	-0.39%	1.58M	02:29:59
Chroma	2,330.00	2,390.00	2,315.00	-70.00	-2.92%	1.76M	02:29:59
Clevo	46.75	46.85	46.35	+0.05	+0.11%	397.33K	02:29:59
Silicon Integrated Systems	57.80	59.50	56.80	-2.90	-4.78%	11.13M	02:29:59
Twinhead	64.400	64.500	63.400	-0.200	-0.31%	125.08K	02:29:59
KYE Systems	27.50	27.70	27.25	-0.35	-1.26%	719.5K	02:29:59
Unitech Printed Circuit Board	45.90	47.20	45.90	-1.30	-2.75%	7.22M	02:29:59
Gold Circuit	1,285.00	1,290.00	1,210.00	+40.00	+3.21%	9.73M	02:29:59
LPI	32.00	32.70	31.65	-0.70	-2.14%	4.65M	02:29:59
Tatung	30.40	30.55	30.15	-0.20	-0.65%	6.1M	02:29:59
Aurora Corp	52.40	52.50	52.20	-0.10	-0.19%	13.5K	02:29:59
Ability Enterprise	66.20	66.70	66.10	-0.40	-0.60%	856.17K	02:29:59
Kaimei Electronic	130.50	134.00	125.00	+1.00	+0.77%	5.7M	02:29:59
Gigabyte	363.00	365.00	360.00	-2.50	-0.68%	3.87M	02:29:59
MSI	154.50	157.00	153.50	-1.50	-0.96%	3.27M	02:29:59
Realtek	749.00	750.00	736.00	+8.00	+1.08%	1.18M	02:29:59
Avision	15.85	15.85	15.60	+0.05	+0.32%	175.23K	02:29:59
QCI	325.50	328.50	321.00	-9.50	-2.84%	17.57M	02:29:59
Elite Material	6,000.00	6,065.00	5,745.00	+50.00	+0.84%	1.86M	02:29:59
Chicony Electronics	104.00	106.00	104.00	-1.00	-0.95%	1.97M	02:29:59
Sunrex	36.15	36.25	36.05	+0.05	+0.14%	112.21K	02:29:59
VIA Tech	70.90	71.80	70.40	-0.60	-0.84%	1.18M	02:29:59
Everspring	10.15	10.25	10.05	+0.10	+1.00%	273.94K	02:29:59
Cheng Uei	40.20	40.70	40.15	-0.55	-1.35%	1.77M	02:29:59
Everlight	67.80	68.50	67.50	-0.20	-0.29%	1.87M	02:29:59
ACL	727.00	729.00	714.00	-6.00	-0.82%	1.86M	02:29:59
DFI Inc	65.10	65.50	63.10	+1.70	+2.68%	344.5K	02:29:59
Biostar	49.20	50.00	48.95	-0.75	-1.50%	2.53M	02:29:59
Sunplus	26.00	26.50	25.90	-0.45	-1.70%	1.96M	02:29:59
Ichia	61.00	62.20	60.80	-0.90	-1.45%	2.52M	02:29:59
UIS	1,305.00	1,315.00	1,285.00	-25.00	-1.88%	1.1M	02:29:59
Shuttle	15.05	15.15	15.00	-0.05	-0.33%	533.88K	02:29:59
Gigastorage	30.05	30.75	30.05	-0.85	-2.75%	3.08M	02:29:59
AUO	36.60	37.75	36.50	-1.35	-3.56%	275.39M	02:29:59
CHT	146.50	146.50	145.00	+1.00	+0.69%	9.16M	02:29:59
UMEC	57.20	58.40	56.00	-0.90	-1.55%	3.88M	02:29:59
Unitech Computer	53.90	54.20	53.90	-0.10	-0.19%	77.28K	02:29:59
Cx Tech	28.60	29.20	28.30	-0.60	-2.05%	441.33K	02:29:59
AVerMedia	37.50	38.10	37.50	-0.40	-1.06%	347.5K	02:29:59
Hitron Tech	27.00	27.40	27.00	-0.30	-1.10%	625.64K	02:29:59
Zippy	56.60	57.00	56.20	0.00	0.00%	200.3K	02:29:59
Sunonwealth	168.00	172.00	167.00	-3.50	-2.04%	1.78M	02:29:59
Good Will	70.80	71.40	70.50	-0.70	-0.98%	65.12K	02:29:59
Chaintech	35.75	36.75	35.75	-0.85	-2.32%	543.34K	02:29:59
Tyntek	103.00	103.50	100.00	-1.00	-0.96%	14.12M	02:29:59
Mercuries Data	22.90	23.05	22.85	-0.05	-0.22%	236.92K	02:29:59
Thinking Electronic	282.00	286.00	267.00	+15.00	+5.62%	3.6M	02:29:59
TKE	17.40	17.60	17.30	-0.20	-1.14%	40.35K	02:29:59
Lien Chang	10.05	10.05	9.98	-0.10	-0.99%	92.99K	02:29:59
Huxen	39.40	39.55	39.25	-0.10	-0.25%	57.8K	02:29:59
Mospec	59.00	60.50	58.90	-1.50	-2.48%	154.83K	02:29:59
Weltrend	71.20	72.40	71.20	-1.20	-1.66%	2.44M	02:29:59
Merry Electronics	80.60	81.10	78.40	+1.90	+2.41%	4.24M	02:29:59
Space Shuttle	14.15	14.15	13.95	0.00	0.00%	137.84K	02:29:59
GTK	127.00	128.50	123.50	0.00	0.00%	4.13M	02:29:59
Jean	14.00	14.05	13.90	0.00	0.00%	939.22K	02:29:59
AboCom	15.50	15.75	15.00	-0.25	-1.59%	1.4M	02:29:59
Ennostar	67.00	67.50	66.30	-0.40	-0.59%	4.12M	02:29:59
King Yuan	304.50	310.00	284.00	+5.00	+1.67%	52.16M	02:29:59
Senao	28.10	28.15	27.95	-0.05	-0.18%	133.27K	02:29:59
Transcend Info	284.50	290.50	283.00	-2.50	-0.87%	2.75M	02:29:59
Syscom Computer	53.10	53.30	53.00	-0.20	-0.38%	133.59K	02:29:59
MediaTek	4,690.00	4,850.00	4,690.00	-145.00	-3.00%	8.87M	02:29:59
VPEC	558.00	571.00	546.00	-1.00	-0.18%	6.23M	02:29:59
Phihong	21.75	22.00	21.70	-0.25	-1.14%	724.31K	02:29:59
ELAN M	132.00	135.00	131.50	-2.00	-1.49%	1.2M	02:29:59
Audix	65.00	65.10	64.80	0.00	0.00%	37.57K	02:29:59
Gem Terminal	30.40	30.50	30.00	-0.05	-0.16%	150.84K	02:29:59
K Laser	17.00	17.20	16.85	-0.05	-0.29%	592.55K	02:29:59
LineTek	20.00	20.20	19.90	-0.05	-0.25%	95.72K	02:29:59
Mirle Auto	187.00	190.50	185.50	-6.00	-3.11%	6.1M	02:29:59
Leadtek	85.70	88.40	85.40	-3.30	-3.71%	2.32M	02:29:59
Cosmo Electronics	198.50	198.50	180.00	+18.00	+9.97%	1.62M	02:29:59
C Sun	552.00	567.00	547.00	-17.00	-2.99%	967.01K	02:29:59
Fortune Info	40.65	42.85	40.50	-1.20	-2.87%	1.54M	02:29:59
Ares Intl	51.00	51.50	51.00	-0.20	-0.39%	64.23K	02:29:59
Lelon Electronics	243.50	246.00	232.00	0.00	0.00%	6.73M	02:29:59
Catcher Tech	195.50	198.00	195.00	-3.50	-1.76%	1.92M	02:29:59
G-Shank	130.50	134.50	129.00	-1.00	-0.76%	2.59M	02:29:59
Meiloon	22.40	22.65	22.40	+0.05	+0.22%	117.3K	02:29:59
Ta-I Tech	134.50	136.00	129.00	0.00	0.00%	6.34M	02:29:59
Stark	165.00	167.00	165.00	-2.50	-1.49%	142.7K	02:29:59
Pan Jit	172.50	176.50	172.00	-6.00	-3.36%	16.65M	02:29:59
UIC	16.15	16.15	16.05	-0.10	-0.62%	64.73K	02:29:59
Excel Cell	38.30	39.55	38.25	-0.55	-1.42%	1.22M	02:29:59
Siward Crystal	90.60	92.20	83.50	+3.50	+4.02%	40.86M	02:29:59
Zinwell	41.55	43.00	41.40	-2.15	-4.92%	11.43M	02:29:59
I-Chiun	238.50	239.50	234.50	-1.50	-0.63%	2.52M	02:29:59
Hanpin	49.80	49.95	49.60	+0.10	+0.20%	69.68K	02:29:59
Amtran Tech	41.00	42.40	40.70	-0.40	-0.97%	24.91M	02:29:59
WTC	420.00	431.50	400.00	-8.00	-1.87%	64.68M	02:29:59
Ampoc	216.50	222.00	209.50	+2.50	+1.17%	2.52M	02:29:59
Infortrend	37.85	38.20	37.25	+0.20	+0.53%	850.57K	02:29:59
E-Lead	44.15	44.90	44.15	-0.60	-1.34%	175.03K	02:29:59
HTC Corp	42.00	42.70	42.00	-0.30	-0.71%	3.19M	02:29:59
Cathay RED	20.65	20.70	20.45	+0.05	+0.24%	639.89K	02:29:59
Goldsun Building	31.95	32.00	31.15	+0.40	+1.27%	3.15M	02:29:59
Kuo Yang	17.00	17.00	16.90	0.00	0.00%	169.87K	02:29:59
Pacific Construction	8.40	8.40	8.33	+0.01	+0.12%	57.86K	02:29:59
Chainqui	13.40	13.65	13.40	-0.20	-1.47%	149.78K	02:29:59
Prince Housing	8.25	8.25	8.23	0.00	0.00%	874.84K	02:29:59
Long Bon	11.35	11.35	11.25	+0.05	+0.44%	28.29K	02:29:59
BES Engineering	11.95	12.10	11.85	-0.20	-1.65%	4.9M	02:29:59
New Asia Construction	15.15	15.25	14.95	+0.10	+0.66%	140.13K	02:29:59
Kindom Construction	37.35	37.80	37.00	+0.35	+0.95%	2.11M	02:29:59
Kings Town	33.65	33.80	33.40	0.00	0.00%	26.66K	02:29:59
Hung Ching	51.10	51.60	50.20	+0.40	+0.79%	654.54K	02:29:59
Crowell	18.60	18.75	18.60	-0.20	-1.06%	262.82K	02:29:59
Delpha Construction	20.05	20.15	19.95	+0.05	+0.25%	391.32K	02:29:59
Hung Sheng Construction	16.65	16.75	16.55	+0.05	+0.30%	137.38K	02:29:59
Da-Cin Construction	91.40	91.50	89.90	+1.40	+1.56%	379.05K	02:29:59
Hong Pu Real Estate Development	18.70	18.70	18.30	+0.30	+1.63%	438.81K	02:29:59
We & Win	10.95	11.00	10.90	-0.05	-0.45%	262.74K	02:29:59
Kee Tai Properties	8.91	8.91	8.73	+0.13	+1.48%	210.24K	02:29:59
Sakura Development	33.45	33.80	33.40	-0.35	-1.04%	387.27K	02:29:59
Highwealth	39.05	39.25	38.75	+0.25	+0.64%	7.89M	02:29:59
Hwang Chang	39.60	40.20	38.60	+0.45	+1.15%	1.05M	02:29:59
Huang Hsiang	34.15	34.20	33.90	+0.30	+0.89%	133.59K	02:29:59
Kedge Construction	107.50	108.50	107.50	-1.00	-0.92%	118.06K	02:29:59
Radium Life Tech	9.74	9.81	9.71	+0.06	+0.62%	901.66K	02:29:59
Huaku	91.80	92.20	91.20	+0.60	+0.66%	413.98K	02:29:59
Ruentex E&C	164.00	165.50	163.50	-1.50	-0.91%	124.69K	02:29:59
FSC	6.12	6.17	6.05	+0.04	+0.66%	1.98M	02:29:59
EMC Taiwan	232.50	236.00	231.00	0.00	0.00%	6.77M	02:29:59
SNC	36.70	36.90	36.25	+0.10	+0.27%	5.36M	02:29:59
U-Ming	74.90	75.50	74.30	+0.40	+0.54%	1.44M	02:29:59
EITC	56.50	56.50	55.10	+0.80	+1.44%	521.06K	02:29:59
Kerry TJ	28.60	28.65	28.50	+0.05	+0.18%	352.66K	02:29:59
YMTC	59.70	60.40	58.80	+0.60	+1.02%	18.04M	02:29:59
China Airlines	20.15	20.30	20.15	-0.20	-0.98%	8.14M	02:29:59
TSI	15.20	15.25	15.00	+0.15	+1.00%	316.87K	02:29:59
Chinese Maritime	62.50	62.60	61.30	+0.80	+1.30%	203.23K	02:29:59
CCTC	22.00	22.00	21.70	+0.05	+0.23%	284.98K	02:29:59
EMIC	15.35	15.45	15.15	-0.10	-0.65%	1.19M	02:29:59
Wan Hai	111.50	113.00	110.00	0.00	0.00%	7.88M	02:29:59
Shan-Loong	13.15	13.15	13.10	0.00	0.00%	117.18K	02:29:59
Taiwanline	32.05	32.25	31.70	-0.05	-0.16%	402.75K	02:29:59
Eva Airways	41.40	41.95	41.40	-0.55	-1.31%	10.8M	02:29:59
Wisdom	98.40	99.60	96.50	+1.60	+1.65%	1.71M	02:29:59
Pelican	20.40	20.75	20.20	+0.20	+0.99%	56.29K	02:29:59
Wan Hwa	10.30	10.30	10.25	0.00	0.00%	45.25K	02:29:59
Hotel Garden	12.10	12.15	12.10	+0.05	+0.41%	52.22K	02:29:59
AMBH	44.95	45.25	44.85	+0.30	+0.67%	16.1K	02:29:59
Leofoo	15.05	15.10	15.00	-0.05	-0.33%	175.8K	02:29:59
First Hotel	12.20	12.20	12.05	+0.10	+0.83%	71.3K	02:29:59
GFRT	176.00	176.00	175.00	+1.00	+0.57%	119.72K	02:29:59
FGH	13.30	13.30	13.20	+0.10	+0.76%	18.57K	02:29:59
Chateau	21.50	21.70	21.35	0.00	0.00%	12.29K	02:29:59
Gourmet Master	79.80	80.40	79.50	-0.30	-0.37%	185.44K	02:29:59
Wowprime	237.50	237.50	233.00	+4.00	+1.71%	461.66K	02:29:59
Liontravel	145.00	145.50	144.00	+1.00	+0.69%	243.41K	02:29:59
Chang Hwa Bank	27.95	28.05	27.65	+0.20	+0.72%	19M	02:29:59
T.C.C.B.	18.80	18.95	18.80	-0.05	-0.27%	3.94M	02:29:59
Union Insurance Co	40.80	40.85	40.35	+0.30	+0.74%	230.21K	02:29:59
CBF	16.85	16.95	16.85	0.00	0.00%	928.65K	02:29:59
TFMI	56.80	56.90	56.60	-0.20	-0.35%	33.16K	02:29:59
TBB	17.45	17.60	17.40	-0.10	-0.57%	18.06M	02:29:59
Bank of Kaohsiung	12.05	12.15	12.05	-0.05	-0.41%	1.11M	02:29:59
UBOT	20.40	20.65	20.35	-0.10	-0.49%	859.68K	02:29:59
FEIB	12.95	13.05	12.90	-0.05	-0.38%	2.83M	02:29:59
EnTie Bank	15.35	15.55	15.30	0.00	0.00%	39.36K	02:29:59
SK Insurance	164.50	165.00	162.00	+1.00	+0.61%	181.09K	02:29:59
Central Reinsurance	47.95	48.30	47.20	+0.20	+0.42%	1.78M	02:29:59
First Insurance Co	27.75	27.75	27.60	0.00	0.00%	171.09K	02:29:59
President Securities	58.60	58.90	57.00	+0.90	+1.56%	3.55M	02:29:59
HNFHC	45.80	47.15	45.80	-1.10	-2.35%	8.91M	02:29:59
Fubon Financial	153.00	155.50	152.50	-2.50	-1.61%	14.63M	02:29:59
Cathay Holdings	110.00	113.50	110.00	-3.00	-2.65%	19.9M	02:29:59
KGI Financial Holding	37.55	38.65	37.40	-0.95	-2.47%	48.07M	02:29:59
E.S.F.H	45.00	45.95	45.00	-0.75	-1.64%	15.44M	02:29:59
Yuanta Group	68.30	70.00	68.30	-1.70	-2.43%	20.84M	02:29:59
Mega FHC	49.30	50.10	49.25	-0.50	-1.00%	23.89M	02:29:59
TS Financial Holding	41.00	42.50	40.95	-1.15	-2.73%	46.65M	02:29:59
IBF Financial Holdings	16.50	16.55	16.35	+0.20	+1.23%	5.52M	02:29:59
SinoPac Holdings	44.05	45.25	44.05	-0.60	-1.34%	21.03M	02:29:59
CTBC	67.30	69.20	67.30	-1.40	-2.04%	24.64M	02:29:59
FFHC	38.65	39.25	38.60	-0.25	-0.64%	14.7M	02:29:59
Shin Shin	25.10	25.25	25.10	+0.20	+0.80%	39.79K	02:29:59
FEDS	22.15	22.15	22.00	+0.20	+0.91%	1.24M	02:29:59
Pan Overseas	12.60	12.65	12.55	-0.05	-0.40%	31.26K	02:29:59
Mercuries	17.65	17.75	17.60	-0.05	-0.28%	346.57K	02:29:59
Collins	14.10	14.40	13.25	+0.80	+6.02%	610.38K	02:29:59
Test Rite	22.00	22.05	21.90	-0.05	-0.23%	261.59K	02:29:59
Tonlin	23.60	23.60	23.50	+0.10	+0.43%	6.01K	02:29:59
Les Enphants	5.95	5.95	5.89	+0.03	+0.51%	56.79K	02:29:59
PCSC	213.00	213.50	211.50	-0.50	-0.23%	1.91M	02:29:59
Taiwan Tea	10.95	11.00	10.90	+0.05	+0.46%	535.96K	02:29:59
Ruentex Industries	58.90	59.10	58.20	+0.40	+0.68%	1.39M	02:29:59
Sino Horizon	24.00	24.15	23.20	+0.30	+1.27%	20.97K	02:29:59
TOPBI	5.76	5.82	5.72	+0.03	+0.52%	65.76K	02:29:59
Ahoku Electronic	18.75	19.25	18.70	-0.15	-0.79%	135.22K	02:29:59
KS Terminals	58.00	58.50	58.00	-0.50	-0.85%	204.13K	02:29:59
NAFCO Corp	120.50	121.00	119.50	-0.50	-0.41%	112.55K	02:29:59
Getac	118.50	118.50	117.00	+0.50	+0.42%	1.15M	02:29:59
ESMT	267.00	275.50	266.00	-3.50	-1.29%	6.91M	02:29:59
LARGAN	6,660.00	6,930.00	6,600.00	-185.00	-2.70%	1.92M	02:29:59
Wah Lee	132.50	133.00	131.00	+0.50	+0.38%	535.61K	02:29:59
Ji-Haw Industrial	9.87	10.00	9.85	-0.13	-1.30%	260.28K	02:29:59
UNEEC	97.90	98.80	94.70	+1.60	+1.66%	6.38M	02:29:59
ITE Tech	145.00	147.50	145.00	-4.00	-2.68%	2.4M	02:29:59
FSP	51.70	52.60	51.70	-0.90	-1.71%	352.61K	02:29:59
Episil-Precision	183.50	194.50	178.50	-11.50	-5.90%	6.35M	02:29:59
AVC	3,440.00	3,515.00	3,410.00	-105.00	-2.96%	3.16M	02:29:59
Lung Ming	11.00	11.50	10.95	-0.50	-4.35%	125.1K	02:29:59
Asia Optical	137.00	139.00	137.00	-1.00	-0.72%	1.61M	02:29:59
Welltend Tech	27.10	27.55	26.60	-0.85	-3.04%	677.05K	02:29:59
IEI	90.30	92.00	89.40	-0.40	-0.44%	745.8K	02:29:59
Sinbon	329.00	330.00	323.00	+6.00	+1.86%	633.24K	02:29:59
Action Electronics	13.950	14.150	13.650	+0.150	+1.09%	817.6K	02:29:59
Loop Telecom	56.20	58.50	55.90	-2.30	-3.93%	620.73K	02:29:59
Holystone	877.00	888.00	812.00	+38.00	+4.53%	15.76M	02:29:59
Billion Electric	19.10	19.95	19.05	-0.65	-3.29%	278.38K	02:29:59
Zenitron	63.60	63.80	62.70	+0.50	+0.79%	536.36K	02:29:59
Zero One Tech	114.50	117.00	114.50	-1.00	-0.87%	750.65K	02:29:59
TRI	313.50	316.00	307.00	0.00	0.00%	2.23M	02:29:59
Bright Led	33.20	35.00	33.00	-0.30	-0.90%	5.35M	02:29:59
Compucase	77.00	77.60	76.60	-0.20	-0.26%	184.59K	02:29:59
Weikeng	41.55	41.90	41.55	-0.15	-0.36%	1.69M	02:29:59
Novatek Microelectronics	531.00	538.00	528.00	+2.00	+0.38%	2.27M	02:29:59
Faraday Tech	202.00	210.00	201.50	-7.00	-3.35%	3.36M	02:29:59
WT Microelectronics	215.50	217.00	212.00	0.00	0.00%	5.32M	02:29:59
Unimicron Tech	1,270.00	1,295.00	1,255.00	-35.00	-2.68%	8.78M	02:29:59
EDT	20.40	20.50	20.30	-0.05	-0.24%	64.47K	02:29:59
Global View	32.05	33.00	32.05	-0.95	-2.88%	557.9K	02:29:59
ALi	23.85	24.05	23.55	-0.15	-0.63%	463.78K	02:29:59
TXC	211.00	215.00	203.50	+0.50	+0.24%	12.7M	02:29:59
Tripod Tech	582.00	594.00	568.00	0.00	0.00%	1.99M	02:29:59
TWM	124.00	124.00	122.00	+1.50	+1.22%	5.98M	02:29:59
AOPEN	52.30	53.00	52.20	-0.70	-1.32%	170.77K	02:29:59
Edimax Tech	14.35	14.50	14.30	-0.15	-1.03%	323.56K	02:29:59
EDOM Tech	57.00	58.30	54.80	+3.60	+6.74%	12.2M	02:29:59
HannsTouch	12.00	12.20	12.00	-0.20	-1.64%	2.63M	02:29:59
U-Tech Media	11.60	11.70	11.55	0.00	0.00%	305.74K	02:29:59
Apex S&E	10.45	10.50	10.45	-0.05	-0.48%	103.2K	02:29:59
LIWANLI	58.10	58.90	58.10	-0.80	-1.36%	43.15K	02:29:59
Spirox	223.00	223.00	219.00	0.00	0.00%	382.47K	02:29:59
Fu Hua Innovation	13.75	13.75	13.55	+0.10	+0.73%	559.73K	02:29:59
Promise Tech	15.60	15.60	14.95	+0.60	+4.00%	86.83K	02:29:59
LEI	8.32	8.42	8.20	+0.12	+1.46%	581.37K	02:29:59
Altek	38.10	38.50	38.00	-0.45	-1.17%	754.98K	02:29:59
Min Aik	28.75	29.35	28.75	-0.40	-1.37%	585.02K	02:29:59
CyberTAN	22.20	22.45	22.10	-0.15	-0.67%	955.36K	02:29:59
Nichidenbo	174.00	176.00	169.00	0.00	0.00%	4.38M	02:29:59
Davicom	69.30	69.40	66.60	+1.80	+2.67%	2.34M	02:29:59
104 Corp	207.50	208.50	207.50	0.00	0.00%	15.93K	02:29:59
G-Tech	76.60	76.90	75.00	-0.50	-0.65%	5.41M	02:29:59
GenMont Biotech	16.95	16.95	16.60	+0.25	+1.50%	54.71K	02:29:59
Taliang Tech	1,055.00	1,055.00	990.00	+30.00	+2.93%	1.1M	02:29:59
Kinsus	1,075.00	1,095.00	1,040.00	-25.00	-2.27%	7.26M	02:29:59
Alltek Tech	46.55	47.05	46.20	+0.05	+0.11%	1.06M	02:29:59
Cheer Time	55.40	56.50	55.10	-0.30	-0.54%	613.68K	02:29:59
Wistron	188.50	190.00	182.50	+3.50	+1.89%	45.64M	02:29:59
Champion Micro	49.25	49.45	48.90	-0.25	-0.51%	63.03K	02:29:59
Powertech	28.55	28.55	28.00	+0.05	+0.18%	56.99K	02:29:59
Shenmao	110.50	111.00	109.50	+0.50	+0.45%	816.27K	02:29:59
Bestec Power	22.25	22.75	21.75	-0.10	-0.45%	29.7K	02:29:59
Silitech Tech	46.90	49.95	45.60	-0.45	-0.95%	3.85M	02:29:59
G.M.I	50.90	51.60	50.80	-0.60	-1.17%	380.3K	02:29:59
Taisol	68.50	70.40	67.80	-2.00	-2.84%	589.25K	02:29:59
Geo Vision	66.70	67.50	66.60	-0.90	-1.33%	223.14K	02:29:59
SZS	169.50	171.50	166.00	+0.50	+0.30%	1.97M	02:29:59
Alpha Networks	30.30	30.80	30.25	-0.60	-1.94%	1.57M	02:29:59
GSEO	1,060.00	1,105.00	1,060.00	-25.00	-2.30%	3.08M	02:29:59
Wha Yu	11.95	12.25	11.90	+0.05	+0.42%	73.83K	02:29:59
Tai Twun	14.50	14.75	14.50	-0.20	-1.36%	16.1K	02:29:59
GUC Corp	8,360.00	8,600.00	8,325.00	-100.00	-1.18%	1.22M	02:29:59
Elaser	522.00	533.00	518.00	-13.00	-2.43%	4.81M	02:29:59
Innolux	51.00	52.50	51.00	-1.50	-2.86%	79.98M	02:29:59
HiTi	7.09	7.14	7.01	+0.01	+0.14%	39.8K	02:29:59
Well Shin	37.95	38.20	37.80	+0.25	+0.66%	73.64K	02:29:59
Young Optics	82.60	85.50	82.50	-1.00	-1.20%	782.51K	02:29:59
ASRock	218.50	220.50	218.00	-0.50	-0.23%	221.64K	02:29:59
Paragon Tech	49.50	50.00	48.50	-0.80	-1.59%	1.75M	02:29:59
Formosa Sumco	509.00	518.00	474.00	-4.00	-0.78%	12.9M	02:29:59
Lotes	1,915.00	1,935.00	1,820.00	+90.00	+4.93%	2.32M	02:29:59
Favite	92.50	94.40	91.20	+0.60	+0.65%	801.85K	02:29:59
FocalTech	49.00	49.80	48.90	-0.50	-1.01%	625.12K	02:29:59
Copartner	23.90	24.60	23.80	-0.65	-2.65%	1.11M	02:29:59
Jia Wei Lifestyle	24.000	24.000	23.650	+0.350	+1.48%	38.66K	02:29:59
United Renewable Energy	18.15	18.50	18.15	-0.45	-2.42%	6.02M	02:29:59
Scientech	736.00	745.00	730.00	-7.00	-0.94%	529.46K	02:29:59
Leadtrend	53.20	54.90	53.20	-2.40	-4.32%	513.22K	02:29:59
Edison Opto	29.10	29.25	26.40	+2.30	+8.58%	2.66M	02:29:59
Arcadyan Tech	156.50	157.50	155.50	-0.50	-0.32%	712.9K	02:29:59
ACES	163.00	166.00	163.00	-4.00	-2.40%	3.35M	02:29:59
Coxon	13.85	14.00	13.85	-0.15	-1.07%	54.41K	02:29:59
CyberPower	241.50	243.00	240.50	-4.00	-1.63%	219.13K	02:29:59
YFO	46.20	47.70	46.15	-0.85	-1.81%	286.94K	02:29:59
Taimide Tech	73.00	74.90	72.70	-1.30	-1.75%	1.28M	02:29:59
Jentech	7,165.00	7,245.00	6,775.00	+360.00	+5.29%	1.63M	02:29:59
BizLink	2,360.00	2,400.00	2,300.00	+45.00	+1.94%	3.68M	02:29:59
AVer	32.25	32.50	32.20	+0.05	+0.16%	53.64K	02:29:59
TPK	74.40	76.30	74.40	-1.90	-2.49%	6.39M	02:29:59
Nishoku	108.00	108.00	107.50	0.00	0.00%	16.91K	02:29:59
Danen	15.50	15.85	15.45	-0.30	-1.90%	56.54K	02:29:59
AzureWave	51.00	51.80	50.80	-0.90	-1.73%	560.71K	02:29:59
WPG Holdings	117.50	120.00	116.50	-2.50	-2.08%	9.7M	02:29:59
CHC Corp	19.50	19.55	19.35	+0.15	+0.78%	236.68K	02:29:59
Zyxel Group	39.10	39.65	39.00	-0.35	-0.89%	958.41K	02:29:59
Y.S.H.	59.10	60.00	57.80	+1.70	+2.96%	944.78K	02:29:59
MHC	80.60	80.80	80.00	-0.30	-0.37%	4.42M	02:29:59
Excelsior	72.00	72.20	71.80	0.00	0.00%	80.32K	02:29:59
Wellell	24.40	24.60	24.15	+0.15	+0.62%	143.28K	02:29:59
Phytohealth	11.55	11.75	11.30	+0.20	+1.76%	422.96K	02:29:59
SCI Pharmtech	54.40	54.40	53.50	+0.80	+1.49%	118.46K	02:29:59
Abnova	22.65	23.50	21.90	+0.95	+4.38%	2.09M	02:29:59
Chlitina	77.20	77.30	76.40	+0.80	+1.05%	113.71K	02:29:59
ADIM	19.20	19.45	18.55	+0.65	+3.50%	5.51M	02:29:59
CHC Healthcare	28.00	28.60	28.00	-0.20	-0.71%	268.02K	02:29:59
Yem Chio	14.55	14.65	14.45	+0.05	+0.34%	455.16K	02:29:59
Roo Hsing	8.07	8.11	8.05	0.00	0.00%	124.62K	02:29:59
Li Cheng	7.60	7.60	7.54	-0.01	-0.13%	26.57K	02:29:59
TongTai	33.00	33.35	33.00	-0.45	-1.35%	998.2K	02:29:59
Rechi	24.40	24.65	24.35	-0.20	-0.81%	542.6K	02:29:59
Topkey	159.00	160.00	158.00	+1.00	+0.63%	65.97K	02:29:59
Qualipoly	215.50	223.00	213.00	-8.50	-3.79%	1.75M	02:29:59
Bionime	55.00	55.60	54.80	0.00	0.00%	18.02K	02:29:59
Formosa Lab	48.95	49.10	47.60	+0.90	+1.87%	796.42K	02:29:59
San Fu	127.00	133.00	126.50	-0.50	-0.39%	754.88K	02:29:59
Far EasTone	106.00	106.50	105.00	0.00	0.00%	5.95M	02:29:59
Gemtek Tech	41.80	42.60	41.50	-0.40	-0.95%	5.89M	02:29:59
Primax	63.30	63.80	63.20	+0.40	+0.64%	2.53M	02:29:59
Parpro	102.00	103.00	101.00	-0.50	-0.49%	1.65M	02:29:59
NTC	155.50	162.00	152.00	-4.00	-2.51%	14.94M	02:29:59
Star Comgistic	15.70	15.95	15.65	-0.10	-0.63%	139.64K	02:29:59
Tainergy Tech	17.10	17.10	15.60	+1.55	+9.97%	4.68M	02:29:59
GLT	34.30	36.00	33.80	+1.35	+4.10%	455.75K	02:29:59
Pegatron	89.70	90.10	89.40	-0.30	-0.33%	4.94M	02:29:59
Chia Chang	31.65	31.65	31.50	+0.10	+0.32%	24.01K	02:29:59
Generalplus	48.65	49.40	48.65	-0.70	-1.42%	139.65K	02:29:59
Epileds Tech	42.10	44.30	42.00	-0.70	-1.64%	4.16M	02:29:59
ZDT	592.00	613.00	587.00	-3.00	-0.50%	33.69M	02:29:59
Cheng Mei Materials Technology	23.80	24.30	23.80	-0.35	-1.45%	2.39M	02:29:59
Calin Tech	37.30	37.95	37.15	-0.30	-0.80%	829.56K	02:29:59
F-PCL	172.50	175.50	172.00	-2.50	-1.43%	1.46M	02:29:59
X-Legend	80.50	84.00	80.50	-1.50	-1.83%	10.19K	02:29:59
Sinher	17.75	17.85	17.70	+0.05	+0.28%	72.36K	02:29:59
San Shing	55.70	55.70	55.70	+0.10	+0.18%	6.07K	02:29:59
CyberLink	60.20	62.00	59.20	+0.30	+0.50%	273.8K	02:29:59
Ko Ja Cayman	37.70	37.75	37.55	0.00	0.00%	10.15K	02:29:59
Eastech	56.10	58.40	53.40	+2.90	+5.45%	781.94K	02:29:59
Daxin	334.00	336.00	323.00	-2.50	-0.74%	842.78K	02:29:59
Eson	105.00	106.00	96.10	+8.20	+8.47%	8.15M	02:29:59
Asmedia	1,490.00	1,490.00	1,450.00	+35.00	+2.41%	419.71K	02:29:59
Jih Lin	94.40	101.00	93.90	-3.40	-3.48%	2.5M	02:29:59
Sercomm	73.00	73.60	72.90	-1.00	-1.35%	1.88M	02:29:59
Topco Scientific	596.00	602.00	593.00	-9.00	-1.49%	528.34K	02:29:59
HSB	80.20	80.90	79.40	-0.30	-0.37%	1.68M	02:29:59
Sonix Tech	50.80	51.60	50.60	-0.90	-1.74%	853.05K	02:29:59
EverFocus	38.650	39.000	38.300	-0.300	-0.77%	87.39K	02:29:59
Chien Kuo	52.70	52.90	52.00	+0.70	+1.35%	308.88K	02:29:59
Long Da	24.70	24.75	24.60	-0.10	-0.40%	113.79K	02:29:59
KSECO	11.05	11.10	10.95	-0.05	-0.45%	1.11M	02:29:59
Farglory	60.80	61.30	60.70	-0.40	-0.65%	361.76K	02:29:59
Sweeten	21.95	21.95	21.85	0.00	0.00%	18.64K	02:29:59
Shining Building	6.97	7.05	6.91	-0.04	-0.57%	405.63K	02:29:59
Founding Construction	14.05	14.05	13.90	+0.15	+1.08%	42K	02:29:59
Chong Hong	72.20	72.50	71.20	+0.60	+0.84%	540.32K	02:29:59
Tong Ming	36.20	36.45	36.10	-0.10	-0.28%	66.56K	02:29:59
Farglory FTZ	52.80	52.90	52.30	+0.30	+0.57%	249.3K	02:29:59
Shih Wei	16.50	16.60	16.40	-0.05	-0.30%	1.06M	02:29:59
Phoenix Tours	44.20	44.70	44.20	-0.30	-0.67%	111.74K	02:29:59
Chailease	105.50	106.00	105.50	-0.50	-0.47%	3.19M	02:29:59
TCFHC	26.45	26.60	26.35	-0.10	-0.38%	10.23M	02:29:59
Tainan Cayman	38.000	38.000	38.000	-0.950	-2.44%	2.07K	07/10
GORG	4.68	4.70	4.68	0.00	0.00%	87.27K	02:29:59
Capital Securities	32.05	32.30	31.90	-0.50	-1.54%	5.84M	02:29:59
APCB	25.60	25.80	24.95	-0.35	-1.35%	1.47M	02:29:59
Metaage	45.05	45.10	44.55	+0.30	+0.67%	334.37K	02:29:59
I-Sheng	43.95	44.25	43.75	+0.05	+0.11%	52.32K	02:29:59
Hannstar Display	15.100	15.450	15.100	-0.400	-2.58%	18.9M	02:29:59
In Win	66.30	67.00	65.60	-1.70	-2.50%	521.42K	02:29:59
Darwin Precision	13.70	14.00	13.70	-0.30	-2.14%	2.32M	02:29:59
General Plastic	19.15	19.20	19.10	-0.05	-0.26%	29.17K	02:29:59
GBE	27.05	27.65	26.80	+0.10	+0.37%	1.68M	02:29:59
FTC	26.60	26.65	25.30	+1.35	+5.35%	917.66K	02:29:59
L&K Engineering	778.00	787.00	770.00	-9.00	-1.14%	1.73M	02:29:59
Plotech	51.30	53.60	51.00	-2.10	-3.93%	1.63M	02:29:59
Cameo	9.03	9.30	8.98	-0.07	-0.77%	654.8K	02:29:59
Prime Electronics Satellitics	21.00	21.25	19.30	+1.20	+6.06%	14.7M	02:29:59
Career Tech	17.30	18.05	17.30	-0.70	-3.89%	3.34M	02:29:59
King Core	70.90	74.70	69.40	-0.60	-0.84%	5.66M	02:29:59
Ledtech	13.00	13.30	13.00	-0.35	-2.62%	387.9K	02:29:59
Lang	47.90	48.10	47.60	+0.15	+0.31%	171.92K	02:29:59
ADLINK Tech	125.00	129.50	125.00	-6.00	-4.58%	1.58M	02:29:59
Harvatek	40.35	42.40	39.90	-1.10	-2.65%	11.06M	02:29:59
Radiant	91.10	91.70	90.60	0.00	0.00%	827.91K	02:29:59
Da-Li	45.95	46.00	45.40	+0.05	+0.11%	433.45K	02:29:59
Trade-Van	91.40	91.50	90.90	0.00	0.00%	22.69K	02:29:59
Dafeng TV	40.00	40.00	39.90	0.00	0.00%	33.48K	02:29:59
Promate	49.30	49.45	49.10	-0.10	-0.20%	142.51K	02:29:59
Global Brands Manufacture	87.90	88.40	86.70	+0.40	+0.46%	1.89M	02:29:59
Lumax	111.50	112.50	111.00	0.00	0.00%	66K	02:29:59
Marketech	674.00	676.00	648.00	+4.00	+0.60%	1.16M	02:29:59
JPC Connectivity	381.50	387.00	368.00	+10.50	+2.83%	4.84M	02:29:59
Ya Horng	44.15	44.15	44.00	-0.10	-0.23%	17.3K	02:29:59
Holtek	58.90	60.90	58.60	-2.00	-3.28%	1.85M	02:29:59
Chant Sincere	70.60	72.40	70.50	-1.30	-1.81%	530.9K	02:29:59
Flytech	133.50	134.00	133.00	-1.00	-0.74%	574.04K	02:29:59
Kinko Optical	90.10	92.50	89.00	-0.80	-0.88%	13.93M	02:29:59
ITEQ	806.00	806.00	763.00	+10.00	+1.26%	5.22M	02:29:59
Systex	192.00	193.00	190.00	+2.50	+1.32%	1.18M	02:29:59
Aurotek	93.30	95.90	93.10	-3.70	-3.81%	1.19M	02:29:59
DrayTek	20.65	21.25	20.55	-0.60	-2.82%	271.27K	02:29:59
PTTC	79.90	80.70	78.20	-0.30	-0.37%	509.11K	02:29:59
Para Light	44.40	47.00	42.50	+0.95	+2.19%	25.06M	02:29:59
Nidec Chaun Choung Tech	115.50	115.50	114.00	0.00	0.00%	26.83K	02:29:59
Waffer Tech	36.10	36.60	36.00	-0.60	-1.63%	570.74K	02:29:59
Powertech Tech	308.00	312.00	296.00	+0.50	+0.16%	15.96M	02:29:59
ENE	38.45	39.25	38.40	-0.85	-2.16%	170.73K	02:29:59
Dynamic	137.50	140.00	133.50	-1.50	-1.08%	7.4M	02:29:59
Sigurd	283.00	291.50	274.00	+5.00	+1.80%	25.94M	02:29:59
Flexium	63.60	64.90	63.40	-1.70	-2.60%	2.2M	02:29:59
THEIL	245.50	246.00	236.50	+4.00	+1.66%	3.62M	02:29:59
ATEN	79.80	80.80	78.50	+1.70	+2.18%	414.39K	02:29:59
TSMT	248.00	256.00	240.50	-2.50	-1.00%	21.68M	02:29:59
E-Life Mall	51.00	51.00	50.50	+0.10	+0.20%	49.41K	02:29:59
AcBel	43.20	43.80	43.05	-0.85	-1.93%	4.81M	02:29:59
Shun On	18.75	19.00	18.75	-0.20	-1.06%	41.01K	02:29:59
WNC Corp	256.50	259.00	252.50	-1.00	-0.39%	3.5M	02:29:59
Onano	39.80	40.65	39.80	-0.45	-1.12%	501.86K	02:29:59
Voltronic	868.00	888.00	865.00	-20.00	-2.25%	282.47K	02:29:59
Chicony Power	73.00	74.00	72.80	-1.00	-1.35%	708.58K	02:29:59
Ennoconn	399.00	406.50	397.50	+4.00	+1.01%	894.15K	02:29:59
Silergy	462.50	475.00	451.50	+6.00	+1.31%	4.56M	02:29:59
Nan Liu	41.70	41.70	38.45	+3.75	+9.88%	599.15K	02:29:59
FPCC	110.50	114.00	105.50	+3.50	+3.27%	41.33M	02:29:59
DEPO	136.50	138.00	136.50	-1.00	-0.73%	104.28K	02:29:59
TTCC	16.55	17.00	16.50	-0.35	-2.07%	1.09M	02:29:59
Sitronix	291.00	291.50	288.00	+1.50	+0.52%	317.21K	02:29:59
Topoint Tech	557.00	568.00	544.00	+1.00	+0.18%	8.75M	02:29:59
Thunder Tiger	170.50	172.50	170.00	-3.50	-2.01%	1.48M	02:29:59
Taiflex	305.50	331.50	302.50	+1.00	+0.33%	60.22M	02:29:59
N.P.C	1,475.00	1,490.00	1,435.00	-5.00	-0.34%	5.36M	02:29:59
Chang Wah	50.50	51.90	50.50	-1.00	-1.94%	2.11M	02:29:59
AV Tech	26.90	27.05	26.70	0.00	0.00%	110.71K	02:29:59
GMT	262.00	264.50	260.50	-0.50	-0.19%	289.19K	02:29:59
CviLux	114.50	119.00	114.00	-3.50	-2.97%	1.87M	02:29:59
Giantplus Tech	15.00	15.15	14.95	-0.15	-0.99%	1.4M	02:29:59
Walton	49.25	50.40	49.20	-0.25	-0.51%	4.67M	02:29:59
Supreme Electronics	85.10	86.30	84.80	+1.40	+1.67%	11.97M	02:29:59
Posiflex	177.50	179.00	175.00	0.00	0.00%	300.62K	02:29:59
FATC	68.00	71.00	67.20	-0.20	-0.29%	8.16M	02:29:59
ChipMOS	128.00	129.50	124.00	-0.50	-0.39%	36.98M	02:29:59
Darfon	29.85	30.00	29.65	-0.05	-0.17%	448.82K	02:29:59
Inventec Besta	16.85	17.00	16.30	+0.10	+0.60%	360.46K	02:29:59
Chenbro Micom	874.00	884.00	867.00	+2.00	+0.23%	1.54M	02:29:59
Taiwan PCB	38.35	39.40	37.60	+0.65	+1.72%	5.99M	02:29:59
BenQ Materials	28.00	28.40	27.75	+0.05	+0.18%	556.48K	02:29:59
Creative Sensor	39.30	39.50	39.15	-0.40	-1.01%	76.76K	02:29:59
APEC	180.50	191.50	180.00	-10.50	-5.50%	5.46M	02:29:59
Apacer	199.50	203.00	199.50	-2.50	-1.24%	1.21M	02:29:59
Ace Pillar	74.10	75.60	74.10	-1.50	-1.98%	214.4K	02:29:59
Paiho Shih	14.00	14.20	13.40	+0.50	+3.70%	458.96K	02:29:59
Kingcan	11.75	11.75	11.40	+0.05	+0.43%	324.64K	02:29:59
Cleanaway	25.55	25.65	25.30	-0.05	-0.20%	2.66M	02:29:59
Jinli	5.90	5.90	5.89	+0.01	+0.17%	60.47K	02:29:59
Taiwan Cogeneration	61.10	61.70	60.00	+0.80	+1.33%	3M	02:29:59
New Palace	15.15	15.20	15.15	0.00	0.00%	7.33K	02:29:59
Kaori Heat	1,710.00	1,710.00	1,600.00	+65.00	+3.95%	1.09M	02:29:59
Fulgent Sun	65.90	66.00	65.40	0.00	0.00%	168.23K	02:29:59
Tidehold	13.30	13.55	13.20	+0.25	+1.92%	280K	02:29:59
Pou Chen	25.05	25.15	24.85	+0.10	+0.40%	15.26M	02:29:59
GCM	21.35	21.35	21.20	+0.10	+0.47%	60.18K	02:29:59
Hsin Ba Ba	39.15	41.40	39.05	-0.85	-2.13%	103.04K	02:29:59
Ton Yi	14.80	14.90	14.75	0.00	0.00%	666.24K	02:29:59
Taipei Gas	28.95	29.05	28.90	-0.10	-0.34%	134.86K	02:29:59
Feng Tay	66.30	66.50	66.10	0.00	0.00%	579.47K	02:29:59
Taiwan Sakura	81.30	81.50	81.20	0.00	0.00%	155.63K	02:29:59
Associated Industries China	12.95	13.05	12.95	-0.10	-0.77%	7.98K	02:29:59
Merida Industry	67.80	68.30	66.20	+0.40	+0.59%	1.34M	02:29:59
Taiwan Secom	106.50	106.50	106.00	0.00	0.00%	346.33K	02:29:59
SSNG	42.90	42.90	42.90	-0.10	-0.23%	3.4K	02:29:59
KNH Enterprise	16.10	16.10	14.80	+1.45	+9.90%	5.23M	02:29:59
Giant	92.80	92.90	91.00	+1.00	+1.09%	1.01M	02:29:59
Taiwan Fu Hsing	37.95	38.20	37.95	0.00	0.00%	44.75K	02:29:59
SKS	39.40	39.50	39.40	0.00	0.00%	155.59K	02:29:59
Shin Hai Gas	49.05	49.20	48.80	+0.05	+0.10%	6.03K	02:29:59
TMI	62.00	62.50	61.70	-0.50	-0.80%	243.99K	02:29:59
China Television	17.80	17.85	17.70	-0.05	-0.28%	22.12K	02:29:59
Choice Development	11.30	12.50	11.30	-1.25	-9.96%	245.36K	02:29:59
China Hi-Ment	58.40	58.70	58.10	-0.30	-0.51%	138.58K	02:29:59
Hsin Kao Gas	34.00	34.00	33.80	0.00	0.00%	19.1K	02:29:59
CTCI	43.10	43.85	42.75	-0.45	-1.03%	4.46M	02:29:59
Globe Union	9.83	9.86	9.79	+0.01	+0.10%	218.21K	02:29:59
Ching Feng	18.15	18.30	18.00	-0.10	-0.55%	304.69K	02:29:59
National Petroleum	55.20	55.20	55.20	+0.70	+1.28%	2.12K	02:29:59
Taiwan Paiho	39.55	39.70	39.00	+0.40	+1.02%	803.08K	02:29:59
Taiwan Hon Chuan	128.00	128.00	126.50	+0.50	+0.39%	424.61K	02:29:59
Sinyi Realty	20.00	20.10	19.95	0.00	0.00%	201.42K	02:29:59
Taiwan Acceptance	76.60	76.70	76.10	+0.30	+0.39%	498.13K	02:29:59
NAK	113.00	113.50	113.00	0.00	0.00%	39.18K	02:29:59
Holiday	50.20	50.50	50.00	+0.10	+0.20%	37.09K	02:29:59
Shinih	17.35	17.35	17.15	+0.10	+0.58%	51.13K	02:29:59
Ruentex	29.80	30.05	29.45	+0.50	+1.71%	9.93M	02:29:59
SanFar	16.55	16.75	16.50	-0.10	-0.60%	245.17K	02:29:59
SDTI	24.10	24.80	23.95	+0.20	+0.84%	465.09K	02:29:59
CIAS	89.10	89.60	89.00	+0.10	+0.11%	551.64K	02:29:59
Tsang Yow	31.25	31.45	30.90	-0.10	-0.32%	177.98K	02:29:59
Nanya Technology	532.00	537.00	522.00	+18.00	+3.50%	64.51M	02:29:59
Chia Her	13.20	13.20	12.85	+0.40	+3.13%	818.85K	02:29:59
Zeng Hsing	107.50	109.00	106.50	-1.50	-1.38%	56.58K	02:29:59
Enlight	19.30	19.35	19.10	0.00	0.00%	39.22K	02:29:59
Fortune Oriental	38.85	39.75	38.75	-0.85	-2.14%	709.7K	02:29:59
I-Sunny	49.50	49.60	48.95	+0.75	+1.54%	538.76K	02:29:59
AIDC	63.20	63.80	62.90	-0.40	-0.63%	3.88M	02:29:59
Sunty	14.00	14.00	13.85	0.00	0.00%	11.55K	02:29:59
WinMate	182.00	185.00	174.50	+13.00	+7.69%	1.93M	02:29:59
AOT	21.15	21.65	21.10	-0.15	-0.70%	432.01K	02:29:59
Alchip Tech	4,345.00	4,480.00	4,155.00	+155.00	+3.70%	4.92M	02:29:59
Eurocharm	188.50	190.00	187.00	-0.50	-0.26%	78.48K	02:29:59
KSKL	16.80	16.80	16.40	-0.20	-1.18%	109.09K	02:29:59
APAQ	271.00	278.50	251.00	+9.50	+3.63%	9.63M	02:29:59
Shunsin Tech	420.50	426.50	413.00	-6.00	-1.41%	1.25M	02:29:59
Aero Win	35.10	35.30	34.85	+0.05	+0.14%	94.98K	02:29:59
ASO	11.15	11.15	10.85	0.00	0.00%	54.51K	02:29:59
momo.com	241.00	243.00	240.50	-3.50	-1.43%	148K	02:29:59
Sunny Friend	73.80	73.80	73.50	+0.20	+0.27%	102.15K	02:29:59
F-GIS	100.00	104.50	99.40	-2.00	-1.96%	17.87M	02:29:59
RTM	21.20	21.25	21.15	-0.05	-0.24%	12.09K	02:29:59
Patec Precision	81.60	84.30	80.60	-2.70	-3.20%	1.27M	02:29:59
EZconn Corp	1,785.00	1,790.00	1,715.00	-30.00	-1.65%	3.7M	02:29:59
Jinan Acetate Chemical Co Ltd	46.65	47.65	46.55	+0.30	+0.65%	5.18M	02:29:59
RichWave Technology Corp	96.70	97.60	96.50	-0.50	-0.51%	243.9K	02:29:59
Uniflex Technology Inc	17.35	17.65	17.20	-0.30	-1.70%	120.96K	02:29:59
Taiwan Optical Platform Co Ltd	76.30	76.30	76.00	-0.20	-0.26%	3.36K	02:29:59
Nien Made Enterprise Co Ltd	366.50	368.00	361.50	+1.00	+0.27%	226.16K	02:29:59
Bonny Worldwide Ltd	90.70	90.70	90.70	-0.80	-0.87%	5.02K	02:29:59
Min Aik Precision Industrial	38.35	38.80	37.70	-0.10	-0.26%	100.21K	02:29:59
Sunjuice Holdings	167.50	168.00	166.50	+1.00	+0.60%	15.31K	02:29:59
Yuen Chang Stainless Steel	24.65	25.10	24.50	-0.40	-1.60%	591.58K	02:29:59
Cayman Engley Industrial	17.80	18.20	17.65	-0.35	-1.93%	173.41K	02:29:59
FIC Global	63.00	63.20	60.60	+1.90	+3.11%	2.92M	02:29:59
GEM Services	138.00	142.00	136.50	-4.00	-2.82%	875.22K	02:29:59
Headway Advanced Materials Inc	19.35	19.95	18.50	+0.85	+4.59%	216.49K	02:29:59
My Humble House Hospitality Management Consulting	36.05	36.40	36.05	-0.15	-0.41%	29.7K	02:29:59
Macnica Anstek	86.00	86.50	85.30	+0.60	+0.70%	243.46K	02:29:59
AP Memory	980.00	1,015.00	980.00	-20.00	-2.00%	3.58M	02:29:59
Lida Holdings	15.35	15.35	15.15	-0.05	-0.32%	186.93K	02:29:59
Swancor	94.10	96.80	94.10	-2.10	-2.18%	375.36K	02:29:59
I-Hwa Industrial	14.95	15.30	14.20	+0.55	+3.82%	185.25K	02:29:59
Falcon Power	14.00	14.35	13.80	+0.40	+2.94%	73.86K	02:29:59
Hiyes International	71.30	71.30	70.70	+0.70	+0.99%	224.13K	02:29:59
Abonmax	30.00	30.30	29.60	-0.10	-0.33%	295.19K	02:29:59
Optimax Tech	22.25	22.45	22.20	-0.20	-0.89%	339.88K	02:29:59
Fiti	289.50	291.00	285.50	+1.00	+0.35%	467.07K	02:29:59
Jourdeness Group	24.50	24.50	24.50	0.00	0.00%	4.9K	02:29:59
Global PMX	184.00	188.00	182.50	-3.00	-1.60%	1.71M	02:29:59
Taiwan Chelic	41.85	42.35	41.85	-0.40	-0.95%	108.64K	02:29:59
Yusin	50.30	50.50	50.10	+0.10	+0.20%	52.17K	02:29:59
Tex Year Industries	25.55	25.55	23.25	+2.30	+9.89%	10.56M	02:29:59
Lemtech	109.50	112.50	109.00	0.00	0.00%	906.64K	02:29:59
Apex International	54.20	56.70	53.10	-0.30	-0.55%	13.28M	02:29:59
TSEC	27.00	27.60	27.00	-0.60	-2.17%	2.77M	02:29:59
Anji Tech	33.70	33.85	33.60	-0.15	-0.44%	253.98K	02:29:59
Quang Viet Enterprise	56.60	56.60	56.30	+0.20	+0.35%	25.86K	02:29:59
Taiwan High Speed Rail	25.70	25.75	25.60	-0.05	-0.19%	4.26M	02:29:59
M J International	15.05	15.10	15.00	-0.30	-1.95%	18.68K	02:29:59
Dyaco International	20.10	20.65	20.00	-0.15	-0.74%	183.17K	02:29:59
WW Holding	48.60	49.55	47.15	+2.50	+5.42%	318.02K	02:29:59
Forest Water Environmental	39.80	40.15	39.65	-0.30	-0.75%	256.75K	02:29:59
Jiyuan Packaging	9.82	9.83	9.60	+0.22	+2.29%	28.02K	07/10
All Cosmos Bio-Tech	31.95	32.30	31.75	-0.15	-0.47%	14.12K	02:29:59
SuperAlloy	79.30	80.70	78.00	-1.30	-1.61%	558.81K	02:29:59
Cryomax Cooling	23.85	23.90	23.60	+0.05	+0.21%	47.49K	02:29:59
Chieftek Precision	142.50	145.00	141.00	-2.50	-1.72%	640.47K	02:29:59
Nang Kuang	33.25	33.35	31.60	+1.75	+5.56%	357.65K	02:29:59
Panion BF Biotech	55.70	56.70	54.50	+1.40	+2.58%	441.81K	02:29:59
Lotus Pharmaceutical	180.50	182.50	179.50	-2.00	-1.10%	588.14K	02:29:59
Turvo	164.00	167.00	164.00	-4.00	-2.38%	278.41K	02:29:59
RAC Electric Vehicles	25.10	26.55	25.10	-1.55	-5.82%	287.69K	01:00:00
Amulaire Thermal	50.50	57.20	50.40	-1.50	-2.88%	24.36M	02:29:59
Air Asia	45.20	45.60	45.20	-0.35	-0.77%	485.29K	02:29:59
Hotron Precision	24.15	24.20	24.05	-0.40	-1.63%	74.56K	02:29:59
Auden Techno	99.60	102.00	99.60	-2.40	-2.35%	255.61K	02:29:59
Syncomm	15.60	15.60	15.10	+0.55	+3.65%	32.3K	02:29:59
Data Image	42.10	42.10	41.80	-0.10	-0.24%	5.02K	02:29:59
Silicon Optronics	57.60	58.40	57.60	-1.00	-1.71%	108.28K	02:29:59
Jochu	56.10	57.70	54.60	+0.40	+0.72%	4.64M	02:29:59
Machvision	730.00	742.00	728.00	-10.00	-1.35%	457.74K	02:29:59
Raydium Semi-Conductor	235.50	236.00	233.00	-0.50	-0.21%	342.87K	02:29:59
Unitech Electronics	35.25	35.45	34.70	+0.10	+0.28%	55.54K	02:29:59
Ok Biotech	14.20	14.85	14.20	-0.55	-3.73%	518.05K	06/10
Tcm Biotech Intl	147.50	150.00	147.50	-4.00	-2.64%	94.38K	02:29:59
Genomics BioSci &Tech	16.30	16.65	15.80	+0.45	+2.84%	107.04K	02:29:59
TBI Motion	57.50	58.90	57.30	-1.40	-2.38%	1.44M	02:29:59
YHT	30.00	30.30	29.90	-0.20	-0.66%	68.97K	02:29:59
Mosa Industrial	15.90	16.00	15.60	+0.05	+0.32%	1.27M	02:29:59
Globaltek Fabrication	76.00	77.70	74.50	-1.30	-1.68%	2.06M	02:29:59
TaiDoc	134.50	138.00	132.00	+3.00	+2.28%	470.71K	02:29:59
Coremax	87.20	88.70	86.60	-0.20	-0.23%	967.97K	02:29:59
Double Bond Chemical	199.00	211.50	199.00	-7.50	-3.63%	1.66M	02:29:59
Regal Holding	34.25	34.75	31.60	+2.65	+8.39%	538.64K	02:29:59
Fitipower	178.00	180.00	177.00	-1.00	-0.56%	500.61K	02:29:59
Team Group	269.50	272.00	268.00	+4.50	+1.70%	2.19M	02:29:59
Transcom Inc	102.00	103.00	101.50	-1.00	-0.97%	215.85K	02:29:59
Brightek Optoelectronic	40.85	42.65	40.85	+0.10	+0.25%	3.11M	02:29:59
Heran	51.80	51.80	51.30	+0.20	+0.39%	92.59K	02:29:59
KMC Kuei Meng International	87.60	88.00	87.10	-0.30	-0.34%	92.26K	02:29:59
Shanghai Commercial	49.65	49.80	49.10	+0.15	+0.30%	4.98M	02:29:59
Capital Futures	58.70	59.60	58.60	-0.70	-1.18%	542.33K	02:29:59
WIESON	25.80	25.80	25.30	+0.30	+1.18%	110.89K	02:29:59
EOI Holding	27.75	29.00	27.20	+0.30	+1.09%	10.21M	02:29:59
FIT Holding	20.20	20.35	20.10	-0.15	-0.74%	366.81K	02:29:59
Caswell	120.50	123.00	120.00	+2.50	+2.12%	1M	02:29:59
Apogee Optocom	341.00	352.50	328.00	-6.50	-1.87%	2.86M	02:29:59
Symtek Automation Asia	164.50	165.50	162.50	-1.00	-0.60%	321.9K	02:29:59
PharmaEssentia	1,195.00	1,235.00	1,190.00	-10.00	-0.83%	1.84M	02:29:59
Bora	421.00	430.00	419.50	-7.00	-1.64%	360.46K	02:29:59
Pegavision	403.00	411.50	398.00	-8.50	-2.07%	407.28K	02:29:59
CH Biotech R&D	94.50	95.40	94.50	+0.50	+0.53%	180.07K	02:29:59
Tanvex BioPharma	33.95	34.40	32.50	+1.25	+3.82%	638.1K	02:29:59
Polaris Group	16.70	16.90	16.15	+0.65	+4.05%	770.19K	02:29:59
SYNergy ScienTech	25.10	25.15	24.90	+0.15	+0.60%	134.32K	02:29:59
AAEON	151.00	154.00	150.00	-2.00	-1.31%	327.94K	02:29:59
Taiwan Steel Union	107.50	108.00	107.50	-0.50	-0.46%	7.33K	02:29:59
Shin Foong	31.80	32.65	31.30	+0.50	+1.60%	110.51K	02:29:59
DingZing Advanced Materials	99.20	102.00	98.60	-5.80	-5.52%	637.93K	02:29:59
EirGenix	51.30	51.30	50.50	+0.70	+1.38%	414.02K	02:29:59
Sun Max Tech	41.80	42.00	41.70	-0.45	-1.07%	44.53K	02:29:59
Applied BioCode	27.60	28.10	27.15	+0.85	+3.18%	503.55K	02:29:59
B’IN Live	73.90	73.90	73.40	+0.10	+0.14%	25.43K	02:29:59
Phoenix Silicon	285.00	287.00	280.00	0.00	0.00%	2.73M	02:29:59
RiTdisplay	30.95	31.00	30.80	0.00	0.00%	201.81K	02:29:59
Chien Shing Harbour	40.90	40.95	40.80	0.00	0.00%	20.15K	02:29:59
Amia	80.90	81.80	80.30	-0.80	-0.98%	264.17K	02:29:59
Power Wind Health	156.00	157.00	155.00	-2.00	-1.27%	123.34K	02:29:59
Taiwan Environment Scientific	21.40	21.50	20.90	+0.50	+2.39%	546.16K	02:29:59
Alexander Marine	140.00	140.00	138.50	+0.50	+0.36%	72.09K	02:29:59
ELTA	70.10	70.10	70.00	+0.10	+0.14%	4.03K	02:29:59
LCYT	73.20	75.90	71.60	-0.50	-0.68%	23.78M	02:29:59
Nan Pao Resins	354.50	360.00	353.50	-5.00	-1.39%	109.77K	02:29:59
Yongyi International	23.60	24.30	23.50	-0.70	-2.88%	50K	02:29:59
Kim Forest Enterprise	13.50	13.50	13.10	+1.20	+9.76%	218.84K	02:29:59
HORNG SHIUE	59.30	61.10	57.70	-0.40	-0.67%	410.32K	02:29:59
HY Electronic	15.95	16.00	15.80	+0.05	+0.31%	83.37K	02:29:59
Top Bright	253.50	253.50	251.00	+1.00	+0.40%	5.9K	02:29:59
Keding Enterprises	125.50	129.50	124.50	-3.00	-2.33%	49.01K	02:29:59
Zhong Yang	51.10	53.00	50.20	+0.90	+1.79%	4.48M	02:29:59
Wiwynn	2,240.00	2,270.00	2,200.00	0.00	0.00%	2.46M	02:29:59
Fusheng Precision	279.00	280.00	274.00	+5.00	+1.82%	313.66K	02:29:59
Compal Broadband	18.35	18.35	18.25	+0.05	+0.27%	75.02K	02:29:59
Ventec	555.00	555.00	505.00	+50.00	+9.90%	3.82M	02:29:59
Twoway Communications	57.10	58.10	55.70	+1.20	+2.15%	178.36K	02:29:59
LUXE	15.65	15.90	15.65	-0.05	-0.32%	357.54K	02:29:59
Success Prime	54.80	54.90	54.80	-0.10	-0.18%	3.19K	02:29:59
T3EX Global	70.10	70.50	69.90	0.00	0.00%	103K	02:29:59
FDC Hotels	38.90	39.05	38.65	+0.25	+0.65%	21.39K	02:29:59
O-Bank	10.70	10.75	10.60	+0.05	+0.47%	2.36M	02:29:59
Powercom	20.55	20.90	20.55	-0.30	-1.44%	44.81K	02:29:59
Laster Tech	22.00	22.50	22.00	-1.30	-5.58%	803.92K	02:29:59
Castles	41.90	42.35	41.85	-0.25	-0.59%	170.27K	02:29:59
Andes	352.50	354.00	341.00	+5.50	+1.59%	1.2M	02:29:59
JMC Electronics	24.50	24.70	24.45	-0.10	-0.41%	27.12K	02:29:59
Transart Graphics	40.60	40.60	40.45	+0.10	+0.25%	4K	02:29:59
ASEH	744.00	752.00	715.00	+12.00	+1.64%	15.99M	02:29:59
Ecloudvalley Digital	62.60	62.90	62.20	-0.10	-0.16%	108.67K	02:29:59
Hiwin Mikrosystem	228.50	232.00	226.00	-3.50	-1.51%	615.36K	02:29:59
Hotai Finance	56.70	57.00	56.50	+0.10	+0.18%	283.11K	02:29:59
FineMat Applied	31.60	31.80	31.45	-0.30	-0.94%	52.76K	02:29:59
Fittech	151.50	153.50	149.00	-2.50	-1.62%	1.52M	02:29:59
Lintes	464.00	495.00	464.00	-21.00	-4.33%	1.31M	02:29:59
Fulin Plastic Industry	59.10	59.10	59.10	0.00	0.00%	1K	02:29:59
Simple Mart	39.40	39.40	39.25	-0.40	-1.01%	3.6K	02:29:59
Luo Lih Fen	44.00	44.00	43.20	-0.05	-0.11%	15.17K	02:29:59
San Neng	23.05	23.30	23.00	0.00	0.00%	24K	02:29:59
iCatch	50.90	52.80	50.30	-0.50	-0.97%	500.21K	02:29:59
PHET	42.70	42.70	42.10	+0.40	+0.95%	45K	02:29:59
Rich Honour	41.50	41.50	40.50	+1.00	+2.47%	27.25K	02:29:59
8way	185.00	185.50	183.00	+1.00	+0.54%	154.12K	02:29:59
YFYCPG	37.25	37.25	37.10	0.00	0.00%	156.91K	02:29:59
Desiccant Technology	243.00	250.00	230.00	0.00	0.00%	538.4K	02:29:59
Pan German Universal Motors	226.00	231.00	224.50	0.00	0.00%	83.25K	02:29:59
uPI Semiconductor	192.00	194.50	187.50	+2.50	+1.32%	1.86M	02:29:59
AMAX Holding	382.00	384.00	372.00	-3.50	-0.91%	736.4K	02:29:59
Foxtron Vehicle Technologies	30.55	31.10	30.50	-0.35	-1.13%	295.16K	02:29:59
Advanced Energy Solution Holding	1,020.00	1,035.00	1,010.00	-5.00	-0.49%	323.31K	02:29:59
Powerchip Semiconductor Manufacturing	72.20	75.40	72.00	-0.40	-0.55%	114.31M	02:29:59
World Gym	77.40	78.40	77.40	-0.30	-0.39%	60.04K	02:29:59
Lai Yih Footwear	152.00	156.00	151.50	-4.00	-2.56%	157.28K	02:29:59
Mercuries F B	29.70	29.90	29.70	-0.05	-0.17%	34.85K	02:29:59
ctrt	73.40	73.80	73.00	0.00	0.00%	54.56K	02:29:59
Fositek	2,370.00	2,425.00	2,310.00	-85.00	-3.46%	1.69M	02:29:59
Trio Technology	146.50	147.50	142.00	-2.00	-1.35%	376.16K	02:29:59
Sixxon Tech	159.50	159.50	158.00	0.00	0.00%	11.24K	02:29:59
Horizon Fixture	448.00	450.00	430.50	+4.00	+0.90%	404.74K	02:29:59
ITH Corp	32.00	32.80	31.95	-0.90	-2.74%	1.73M	02:29:59
BORETECH Resource Recovery Engineering	36.85	37.00	36.60	+0.05	+0.14%	6K	02:29:59
Chung Jye Investment Holding	65.80	65.90	63.40	+2.90	+4.61%	101.06K	02:29:59
Intelligo Tech	364.00	372.00	359.00	-27.00	-6.91%	619.12K	02:29:59
HonPrecision	5,925.00	6,050.00	5,880.00	+40.00	+0.68%	579.79K	02:29:59
Caliway Biopharmaceuticals	77.50	79.10	77.50	-0.60	-0.77%	2.95M	02:29:59
EGAT	171.50	174.50	171.50	-2.00	-1.15%	864.23K	02:29:59
Starlux Airlines	20.10	20.10	20.00	0.00	0.00%	2.48M	02:29:59
Tigerair Taiwan	53.30	53.70	53.00	+0.10	+0.19%	216.68K	02:29:59
LINE Pay Taiwan	264.00	270.00	264.00	-6.00	-2.22%	37.19K	02:29:59
WinWay	5,615.00	5,680.00	5,445.00	+95.00	+1.72%	1.1M	02:29:59
Dong Fang Offshore	116.00	117.50	116.00	-0.50	-0.43%	80.58K	02:29:59
Visco Vision	230.00	232.50	229.00	-2.50	-1.08%	105.43K	02:29:59
Msscorps	530.00	536.00	520.00	0.00	0.00%	564.59K	02:29:59
Mega Union	860.00	918.00	858.00	-48.00	-5.29%	967.27K	02:29:59
Praise Victor Industrial	300.00	303.00	297.00	-0.50	-0.17%	56.47K	02:29:59
VisEra	481.00	485.50	475.00	-4.50	-0.93%	657.54K	02:29:59
Cathay Consolidated	101.00	101.00	100.00	0.00	0.00%	103.16K	02:29:59
Ta Tun Electric Wire Cable	194.00	198.00	192.50	-1.00	-0.51%	84.02K	02:29:59
Century Wind Power	131.00	132.00	130.00	+0.50	+0.38%	106.54K	02:29:59
Evergreen Steel	79.70	79.90	79.30	-0.10	-0.13%	312.95K	02:29:59
Ikka Holdings Cayman	54.80	55.00	54.70	-0.10	-0.18%	22.07K	02:29:59
Shining Victory Motor Electronic	60.30	60.30	60.30	-0.70	-1.15%	1.55K	02:29:59
Coplus	92.30	94.40	91.40	+0.90	+0.98%	4.07M	02:29:59
Acer Gadget	28.80	29.00	28.40	+0.50	+1.77%	109.04K	02:29:59
GoldKey Tech	157.50	159.00	157.00	+0.50	+0.32%	370.31K	02:29:59
XAVi	30.25	30.25	27.60	+2.75	+10.00%	675.33K	02:29:59
Apex Dynamics Inc	417.00	427.50	415.50	+1.00	+0.24%	156.36K	02:29:59
Techman Robot	292.00	293.00	290.00	+1.50	+0.52%	89.05K	02:29:59
Allied Supreme	282.00	288.50	271.00	+14.50	+5.42%	1.93M	02:29:59
Win Win	85.30	86.50	83.10	+1.40	+1.67%	2.36M	02:29:59
Khgears International	151.50	153.00	151.50	-2.00	-1.30%	83.58K	02:29:59
Vizionfocus	203.00	204.50	201.00	0.00	0.00%	68.76K	02:29:59
Fukuta Electric Machinery	88.90	89.20	88.20	-0.50	-0.56%	82.12K	02:29:59
Great Giant Fibre Garment	171.50	171.50	169.50	+0.50	+0.29%	96.14K	02:29:59
Strong H	30.10	30.10	29.80	+0.05	+0.17%	189.22K	02:29:59
Hengs Tech	22.00	22.20	21.90	-0.10	-0.45%	27.69K	02:29:59
Drewloong Precision	138.50	139.00	138.50	-0.50	-0.36%	2.33K	02:29:59
Arch Meter	56.50	56.50	55.60	-0.10	-0.18%	27.31K	02:29:59
StemCyte International	19.60	19.85	17.90	+1.55	+8.59%	1.44M	02:29:59
Yi Shin Textile Industrial	17.45	17.50	17.40	0.00	0.00%	54.47K	02:29:59
TST Group	96.80	96.80	94.80	+0.80	+0.83%	18K	02:29:59
World Known MFG	48.10	48.10	48.00	+0.10	+0.21%	14.01K	07/10
JPP Holding	282.00	287.00	281.50	-4.50	-1.57%	298.46K	02:29:59
Sunplusit	125.00	125.50	125.00	-1.00	-0.79%	102.07K	02:29:59
Yonggu	13.50	13.70	13.10	-0.35	-2.53%	72.02K	02:29:59
Yankey Engineering	789.00	794.00	772.00	+13.00	+1.68%	877.01K	02:29:59
Taiwan Microloops	476.00	515.00	468.00	-12.00	-2.46%	1.9M	02:29:59
Airoha	801.00	817.00	778.00	+15.00	+1.91%	1.05M	02:29:59
Lungteh Shipbuilding	131.00	132.00	130.50	0.00	0.00%	247.57K	02:29:59
Ever Ohms	132.00	137.00	123.00	+7.00	+5.60%	18.63M	02:29:59
Skytech	286.50	292.00	285.00	-6.00	-2.05%	311K	02:29:59
Arizon RFID Tech Cayman	95.60	96.80	95.50	-1.20	-1.24%	43.29K	02:29:59
InnoCare Optoelectronics	262.50	273.50	261.50	-8.00	-2.96%	880.36K	02:29:59
SynPower	214.50	222.00	198.50	+12.00	+5.93%	2.6M	02:29:59
Techzone	68.00	68.40	67.00	-0.10	-0.15%	168.55K	02:29:59
J&V Energy	70.60	71.20	70.10	-0.20	-0.28%	292.12K	02:29:59
HDRE	66.10	66.20	64.20	+1.00	+1.54%	247.69K	02:29:59
M3TEK	91.40	94.00	91.10	-0.10	-0.11%	266.36K	02:29:59
Diamond Biofund	17.70	18.30	17.40	+0.55	+3.21%	4.04M	02:29:59
Vti	57.90	60.40	57.00	-2.00	-3.34%	1.15M	02:29:59
Sports Gear	63.80	64.80	63.70	-1.10	-1.69%	156.84K	02:29:59
Foxwell Power	30.20	30.50	29.85	-0.05	-0.17%	525.62K	02:29:59
Tricorntech	43.50	43.50	42.90	+0.20	+0.46%	242.22K	02:29:59
Gogolook	136.50	142.00	135.50	-1.50	-1.09%	281.52K	02:29:59
VIA Labs	97.60	98.00	96.00	-0.30	-0.31%	105.14K	02:29:59
PSS	118.00	118.50	118.00	-1.00	-0.84%	22.07K	02:29:59
Weblink International	53.00	53.00	52.30	+0.60	+1.15%	49.07K	02:29:59
UTI	45.00	45.00	44.00	0.00	0.00%	24.76K	02:29:59
Ampacs	35.50	35.95	34.10	-0.25	-0.70%	790.41K	02:29:59
Energenesis Biomedical	34.85	35.00	33.50	+1.45	+4.34%	186.12K	02:29:59
Brim Biotechnology Inc	29.60	30.45	29.50	-0.80	-2.63%	643.97K	02:29:59
Groundhog	78.90	80.00	78.60	-0.40	-0.50%	20.55K	02:29:59
Unictron	61.30	65.60	60.50	+1.50	+2.51%	187.93K	02:29:59
Formosa Pharmaceuticals	25.10	25.10	24.80	0.00	0.00%	108.52K	02:29:59
Chin Hsin Environ Engineering	68.00	69.00	67.80	-1.00	-1.45%	95.85K	02:29:59
Bonraybio	93.00	93.00	93.00	0.00	0.00%	3.13K	02:29:59
Hcmed Innovations	73.60	74.00	73.40	0.00	0.00%	12.07K	02:29:59
Kent Industrial	24.45	24.45	23.95	+0.20	+0.82%	89.33K	02:29:59
Medimaging Integrated Solution	56.60	57.30	55.80	+0.60	+1.07%	17.56K	02:29:59
International Integrated Systems	35.25	35.30	35.20	-0.25	-0.70%	34K	02:29:59
A Plus Biotechnology	75.50	76.90	73.60	+1.80	+2.44%	119.05K	02:29:59
Qing Song Health	37.95	38.05	37.75	-0.15	-0.39%	48.85K	02:29:59
Unicocell Biomed	71.60	72.50	71.40	-0.40	-0.56%	43.08K	02:29:59
Acer Gaming	26.00	26.15	26.00	-0.05	-0.19%	38.05K	02:29:59
Complex Micro Interconnection	32.05	32.40	32.05	0.00	0.00%	17.13K	02:29:59
Whetron Electronics	33.15	33.20	32.80	+0.15	+0.45%	37.61K	02:29:59
Infinite Finance	16.65	16.70	16.65	-0.10	-0.60%	16.49K	02:29:59
Winstar Display	18.80	18.90	18.70	-0.20	-1.05%	18.2K	02:29:59
Dawushan Farm Tech	38.95	39.10	38.60	-0.15	-0.38%	10.28K	02:29:59
Vetnostrum Animal Health	32.40	32.45	32.00	+0.20	+0.62%	18.72K	02:29:59
GSD Technologies	17.25	17.60	17.15	+0.10	+0.58%	7K	02:29:59
FY	34.00	35.60	34.00	+1.25	+3.82%	41.33K	02:29:59
PlayNitride	92.90	92.90	91.00	+1.50	+1.64%	103.6K	02:29:59
Transcene	30.20	30.50	30.05	-0.35	-1.15%	62.65K	02:29:59
Eikei Group	133.50	133.50	130.50	+2.50	+1.91%	31.05K	02:29:59
Pell Bio Med Technology Co Ltd	46.85	47.15	44.95	+1.55	+3.42%	2.3M	02:29:59
Wellysun	12.55	13.00	12.50	-0.30	-2.33%	129.6K	02:29:59
Lerain Tech	65.70	65.70	65.00	0.00	0.00%	13.1K	02:29:59
Syntec	1,975.00	2,000.00	1,960.00	-20.00	-1.00%	81.67K	02:29:59
Eternal Precision Mechanics	525.00	542.00	525.00	-20.00	-3.67%	671.45K	02:29:59
Heron Neutron Medical	518.00	518.00	503.00	+2.00	+0.39%	281.79K	02:29:59
Song Chuan Precision	305.00	316.00	303.00	-24.00	-7.29%	3.37M	02:29:59
Lianyou Metals	1,700.00	1,810.00	1,695.00	-105.00	-5.82%	865.76K	02:29:59
V5 Tech	948.00	969.00	919.00	-2.00	-0.21%	257.41K	02:29:59
Hanchorbio	169.00	170.50	163.50	+3.50	+2.11%	433.52K	02:29:59
ASRock Rack	635.00	639.00	623.00	+3.00	+0.47%	617.24K	02:29:59
Climax	156.00	158.50	154.00	-1.50	-0.95%	67.88K	02:29:59
Seetel New Energy	118.50	118.50	104.00	+10.50	+9.72%	411.49K	02:29:59
Daiken Biomedical	16.55	16.60	16.10	+0.40	+2.48%	2.01M	02:29:59
CHT Security	236.00	237.00	234.50	+1.00	+0.43%	57.36K	02:29:59
NEMS	201.50	207.00	192.00	+6.00	+3.07%	259.52K	02:29:59
Kemflo International	61.00	61.10	60.80	0.00	0.00%	4.46K	02:29:59
Microprogram Information	61.10	63.50	60.10	-0.30	-0.49%	58.17K	02:29:59
Hushan Autoparts	70.70	72.00	70.70	-1.10	-1.53%	57.1K	02:29:59
MDT	35.10	35.50	35.00	+0.10	+0.29%	89.76K	02:29:59
Lucky Royal	53.90	53.90	53.20	+0.10	+0.19%	7.9K	02:29:59
aetherAI	17.40	17.50	17.00	-0.10	-0.57%	101.44K	02:29:59
Genii Ideas	139.00	140.00	139.00	-1.50	-1.07%	34.4K	02:29:59
Enjoy Warmth	33.00	33.00	32.50	+0.45	+1.38%	15.04K	02:29:59
King Shing Industrial	33.55	33.55	33.05	0.00	0.00%	6K	02:29:59
H2U Corp	19.60	20.70	19.60	-0.20	-1.01%	56.02K	02:29:59
CyCraft Tech	79.90	80.00	78.70	+1.20	+1.52%	31.04K	02:29:59
Micro Silicon Electronics	67.60	69.50	64.20	+2.70	+4.16%	781.64K	02:29:59
Shane Global Holding	50.10	50.10	49.20	+2.10	+4.38%	2K	02:29:59
Hotai Leasing	41.60	42.05	41.45	-0.30	-0.72%	474.18K	02:29:59

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (171)Consumer Cyclicals (315)Consumer Non-Cyclicals (68)Energy (21)Financial (238)Healthcare (143)Industrials (333)Real Estate (77)Technology (766)Utilities (11)

Stock Market News

East Asian tech stocks: where the discounts are in Japan, Korea, Taiwan and China
Investing.com -- Several East Asian technology stocks screen as cheap on trailing multiples and trade below analyst fair value...
- ByInvesting.com•8 hours ago
TSMC Q3 sales beat estimates on surging AI chip demand
Investing.com-- Taiwan Semiconductor Manufacturing Co’s (TW:2330) third-quarter revenue topped market expectations as...
- ByInvesting.com•19 hours ago
AVerMedia, Stereolabs add JetPack 7.2 support for AI cameras
TAIPEI & PARIS - AVerMedia Technologies and Stereolabs announced today support for NVIDIA JetPack 7.2 across Stereolabs ZED X GMSL...
- ByInvesting.com•Oct 07, 2026

Stock Markets Analysis & Opinion

AI Trade Roars Back as Meta’s Personal Agent Fuels Compute Optimism
The Street went from AI extinction-theory dread to chasing the compute multiplier again in barely a weekMeta’s Personal Agent...
- ByStephen Innes•Sep 22, 2026
TSMC’s AI Growth Story Faces a Valuation Reset After Peak Margins
Taiwan Semiconductor closed at $404.25 after a session that ran from $398.80 to $420.35, a 5.4% intraday range that tells you more...
- ByItai Smidt•Aug 03, 2026
Hyperscaler Credit: Is the Market Overreacting?
“Carnage in hyperscaler bond land”, claims the Tweet below. The graph below the Tweet shows “exploding”...
- ByMichael Lebowitz•Jul 29, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,145.38

+103.52

+0.30%

S&P/TSX 60

2,070.76

+5.84

+0.28%

US 30

51,334.70

+103.0

+0.20%

US 500

7,784.60

+19.1

+0.25%

S&P 500 VIX

15.41

+0.33

+2.19%

DAX

24,806.97

-297.39

-1.18%

Dollar Index

101.83

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	162.23	-0.12%	15.42M
Bank of Nova Scotia	124.43	+0.11%	9.58M
RBC	270.87	-0.71%	3.93M
Canadian Natural	69.84	+3.01%	14.70M
Bank of Montreal	228.42	-1.00%	3.82M
TC Energy	85.36	+1.62%	6.33M
Shopify Inc	234.19	-1.01%	2.19M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mijem Newcomm Tech	0.01	+100.00%	3.42K
Biosenta Inc	0.080	+100.00%	21.00K
ePlay Digital	0.010	+100.00%	7.00K
SIQ Mountain Industries	0.02	+66.67%	5.00K
Regenera Insights	0.02	+66.67%	207.68K

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-100.00%	371.00K
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Avaron Mining	0.03	-50.00%	41.67K
Lithos Group	0.120	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng