Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	25.50	25.70	24.95	+0.45	+1.80%	37.44M	07/05
Asia Cement Corp	34.95	35.30	34.95	-0.25	-0.71%	7.39M	07/05
Chia Hsin Cement	13.45	13.55	13.35	0.00	0.00%	383.89K	07/05
UCC	28.30	28.45	27.90	0.00	0.00%	1.52M	07/05
Lucky Cement	14.60	14.60	14.50	0.00	0.00%	249.93K	07/05
HsingTa	15.40	15.45	15.30	0.00	0.00%	136.37K	07/05
Southeast Cement	15.10	15.25	14.95	0.00	0.00%	149.08K	07/05
Wei-Chuan Foods	12.35	12.40	12.20	+0.05	+0.41%	585.68K	07/05
Ve Wong Corp	43.35	44.00	42.80	-0.35	-0.80%	30.54K	07/05
Great Wall Ent	52.30	52.50	51.90	+0.30	+0.58%	1.29M	07/05
Oceanic	8.85	9.05	8.65	0.00	0.00%	30.13K	07/05
Charoen Pokphand Enterprise	138.00	140.00	136.50	-1.50	-1.08%	2.57M	07/05
Uni-President	69.40	69.90	68.70	+0.70	+1.02%	19.16M	07/05
AGV	9.67	9.69	9.62	-0.02	-0.21%	799.5K	07/05
Taisun	19.05	19.15	18.75	+0.20	+1.06%	789.3K	07/05
Fwusow	13.40	13.45	13.30	0.00	0.00%	519.02K	07/05
TaiRoun	12.30	12.35	12.25	-0.05	-0.40%	149.43K	07/05
Formosa Oilseed	32.85	33.35	32.60	-0.30	-0.91%	308.95K	07/05
Standard Foods	28.85	28.95	28.70	+0.10	+0.35%	914.85K	07/05
LHIC	41.70	41.75	41.15	+0.35	+0.85%	3.19M	07/05
Lian Hwa Foods	86.70	86.70	85.30	-0.10	-0.12%	696.87K	07/05
TTET	148.00	149.00	148.00	-0.50	-0.34%	110.84K	07/05
Ten Ren	28.80	29.20	28.80	-0.20	-0.69%	29.52K	07/05
Hey-Song	35.25	35.25	35.05	+0.20	+0.57%	192.25K	07/05
Shin Tai	44.80	44.80	43.10	+0.05	+0.11%	16.45K	07/05
Hunya Foods	26.35	26.40	26.05	+0.20	+0.76%	66.4K	07/05
Formosa Plastics	49.55	50.80	49.35	-1.15	-2.27%	27.68M	07/05
Nan Ya Plastics	90.30	94.60	90.20	-3.50	-3.73%	74.38M	07/05
USI Corp	13.00	13.10	12.70	-0.20	-1.52%	10.94M	07/05
CGPC	13.00	13.05	12.70	-0.30	-2.26%	5.42M	07/05
San Fang	31.50	31.60	31.20	+0.25	+0.80%	784.91K	07/05
Asia Polymer	13.75	13.85	13.40	+0.05	+0.36%	3.75M	07/05
Taita	17.40	17.90	17.10	-0.85	-4.66%	10.7M	07/05
TSMC	8.88	8.88	8.55	+0.10	+1.14%	3.71M	07/05
GPPC	12.10	12.15	11.50	+0.45	+3.86%	5.81M	07/05
UPC Technology	11.10	11.20	10.65	+0.30	+2.78%	5.2M	07/05
CPDC	7.25	7.29	7.17	+0.02	+0.28%	15.77M	07/05
Tah Hsin	61.50	62.30	61.50	-0.90	-1.44%	65.02K	07/05
Sun Yad	11.35	11.55	11.25	-0.15	-1.30%	2.47M	07/05
Tong Yang	80.00	80.20	75.60	+4.60	+6.10%	6.29M	07/05
OPC	29.50	29.55	29.25	+0.25	+0.85%	178.53K	07/05
Yonyu	19.25	19.60	18.95	-0.45	-2.28%	338.62K	07/05
Globe Tape	10.20	10.35	10.15	-0.20	-1.92%	226.91K	07/05
Universal Inc	26.55	26.85	26.40	+0.05	+0.19%	176.81K	07/05
FCFC	49.45	51.10	49.40	-1.55	-3.04%	28.79M	07/05
Asia Plastic	5.03	5.05	4.93	+0.07	+1.41%	356.49K	07/05
Hiroca Holdings	16.05	16.10	15.80	+0.25	+1.58%	109.44K	07/05
Y.C.C.	40.55	41.00	40.10	0.00	0.00%	122.45K	07/05
Victory	5.80	5.84	5.55	+0.20	+3.57%	238.07K	07/05
FENC	26.00	26.15	25.90	-0.10	-0.38%	12.46M	07/05
SSFC	16.80	17.00	16.75	-0.10	-0.59%	6.29M	07/05
NYDF	28.00	28.95	27.85	-0.95	-3.28%	307.59K	07/05
Hung Chou Fiber	9.64	9.65	9.64	-0.01	-0.10%	5.1K	07/05
Tung Ho	16.60	16.65	16.30	+0.10	+0.61%	286.34K	07/05
Carnival Industrial	8.77	8.85	8.60	-0.09	-1.02%	184.81K	07/05
Shinkong Textile	64.30	64.30	63.50	0.00	0.00%	77.58K	07/05
Reward Wool	41.05	41.70	40.85	-0.05	-0.12%	16.37K	07/05
Trk	16.75	16.85	16.70	-0.05	-0.30%	232.88K	07/05
F.T.C	15.95	16.00	15.85	-0.15	-0.93%	1.78M	07/05
Chung Fu	12.850	13.100	12.800	-1.350	-9.51%	70.98K	28/04
Hua Yu Lien	49.05	49.45	48.65	-0.25	-0.51%	383.15K	07/05
GTM	29.10	29.45	29.05	-0.30	-1.02%	186.32K	07/05
SanDi Properties	20.100	20.500	19.100	-0.350	-1.71%	284.25K	07/05
Ascent Dev	26.40	26.60	25.85	-0.20	-0.75%	21.16K	07/05
Tainan Spinning	12.40	12.55	12.25	-0.15	-1.20%	3.39M	07/05
Tah Tong	9.82	9.94	9.81	-0.05	-0.51%	94.96K	07/05
Advancetek	26.75	26.90	26.20	+0.45	+1.71%	420.24K	07/05
Lily Textile	25.75	25.75	23.85	+1.95	+8.19%	128.94K	07/05
Lealea	5.98	6.01	5.95	-0.03	-0.50%	773.23K	07/05
Universal Textile	12.75	12.80	12.60	-0.05	-0.39%	81.24K	07/05
Hong Ho	15.75	15.80	15.60	+0.15	+0.96%	199.57K	07/05
Li Peng	4.98	5.00	4.93	+0.02	+0.40%	750.12K	07/05
Nien Hsing	16.85	16.90	16.70	-0.10	-0.59%	68.32K	07/05
Hong Yi Fiber	11.20	11.30	11.10	-0.05	-0.44%	149.8K	07/05
Ta Jiang	11.70	11.85	11.65	-0.15	-1.27%	72.84K	07/05
TTF	13.65	13.90	13.50	-0.30	-2.15%	50.9K	07/05
Zig Sheng	8.11	8.14	8.01	+0.02	+0.25%	639.71K	07/05
Yi Jinn	14.55	14.55	14.40	-0.05	-0.34%	119.07K	07/05
Lan Fa	11.90	11.95	11.80	-0.20	-1.65%	165.66K	07/05
Everest Textile	7.28	7.28	7.06	+0.16	+2.25%	1.76M	07/05
CS Investment Holding	18.60	18.60	18.20	+0.20	+1.09%	82.87K	07/05
De Licacy	10.05	10.10	9.94	+0.14	+1.41%	412.9K	07/05
Wisher Ind	12.30	12.45	12.25	-0.05	-0.40%	67.76K	07/05
Acelon	15.95	16.00	15.45	0.00	0.00%	164.13K	07/05
Tex-Ray	7.14	7.25	7.14	-0.02	-0.28%	256.15K	07/05
Chang Ho	12.50	12.55	12.00	+0.30	+2.46%	63.02K	07/05
Evertex	22.25	22.85	22.20	-0.25	-1.11%	42K	07/05
Solytech	11.40	11.45	11.00	+0.20	+1.79%	1.23M	07/05
Tri Ocean	91.30	91.40	90.50	+0.80	+0.88%	35.57K	07/05
Tainan	20.70	20.70	20.50	0.00	0.00%	120.49K	07/05
Honmyue	9.97	9.99	9.94	0.00	0.00%	130.81K	07/05
Big Sunshine	27.40	27.55	27.30	-0.05	-0.18%	41.22K	07/05
Eclat Textile	335.00	338.00	331.00	+2.00	+0.60%	992.26K	07/05
Makalot	220.50	224.00	212.00	+8.00	+3.76%	3.24M	07/05
Shihlin Electric	199.50	202.00	196.50	+3.00	+1.53%	2.34M	07/05
TECO Electric	74.00	74.00	67.90	+6.70	+9.96%	43.63M	07/05
Right Way	10.50	10.60	10.40	0.00	0.00%	286.69K	07/05
Jui Li	7.28	7.34	7.24	-0.07	-0.95%	105.49K	07/05
CHEM	156.50	158.00	155.50	+1.00	+0.64%	5.84M	07/05
AEC	119.50	125.00	119.00	+1.00	+0.84%	7.53M	07/05
Rexon	22.00	22.10	21.70	+0.05	+0.23%	571.96K	07/05
Lee Chi	10.20	10.30	10.15	-0.05	-0.49%	241.34K	07/05
Fortune Electric	891.00	910.00	888.00	+4.00	+0.45%	2.26M	07/05
Ta Yih Industrial	24.85	25.15	24.40	+0.15	+0.61%	37.41K	07/05
TYC Brother	34.15	34.15	31.05	+3.10	+9.98%	3.03M	07/05
Gordon Auto	30.25	30.80	28.40	+1.85	+6.51%	3.69M	07/05
KSC	62.30	62.30	61.50	-0.40	-0.64%	37K	07/05
Sun Race	15.75	16.15	15.65	-0.30	-1.87%	274.55K	07/05
Basso	32.45	32.65	32.35	-0.20	-0.61%	176.63K	07/05
Anderson	27.70	28.40	27.60	-0.35	-1.25%	6.72M	07/05
Awea	25.95	26.50	25.95	-0.35	-1.33%	42.66K	07/05
Kaulin Mfg	13.00	13.15	12.85	0.00	0.00%	143.81K	07/05
CMP	20.80	20.90	20.50	+0.20	+0.97%	915.11K	07/05
Mobiletron	33.90	34.20	33.60	+0.20	+0.59%	394.22K	07/05
China Ecotek	50.40	50.90	50.20	-0.70	-1.37%	86.55K	07/05
Hota	55.50	56.10	55.30	+0.90	+1.65%	2.25M	07/05
Kung Long	123.00	123.00	122.00	0.00	0.00%	79.6K	07/05
Jenn Feng	12.20	12.50	11.70	-0.75	-5.79%	100.11K	07/05
Chiu Ting	15.80	16.00	15.65	0.00	0.00%	98.6K	07/05
Roundtop	21.15	21.20	20.90	+0.05	+0.24%	221.46K	07/05
Chang Type	23.25	23.25	22.90	0.00	0.00%	71.2K	07/05
Kinik	577.00	595.00	563.00	+1.00	+0.17%	2.91M	07/05
Syncmold Enterprise	88.70	90.40	86.80	-1.90	-2.10%	3.46M	07/05
Goodway	48.45	48.90	48.45	0.00	0.00%	40.64K	07/05
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,490.00	1,510.00	1,445.00	+55.00	+3.83%	1.34M	07/05
CWCO	32.65	32.65	31.90	+0.65	+2.03%	706.42K	07/05
Sampo Corp	22.85	22.85	22.70	+0.05	+0.22%	337.37K	07/05
Walsin Lihwa	35.85	35.85	32.60	+3.25	+9.97%	105.03M	07/05
Huaeng	34.30	34.70	32.80	+1.25	+3.78%	9.31M	07/05
Ta Ya Electric	34.050	34.400	32.900	+1.150	+3.50%	6.68M	07/05
China Electric	11.90	11.90	11.70	+0.10	+0.85%	712.6K	07/05
Hong Tai Electric	37.20	37.50	36.80	+0.45	+1.22%	1.95M	07/05
Taiwan Sanyo	31.95	32.25	31.75	0.00	0.00%	177.59K	07/05
Dah San Electric	45.50	45.50	45.00	0.00	0.00%	207.29K	07/05
Evertop	22.350	22.450	21.700	+0.600	+2.76%	914.34K	07/05
Jung Shing Wire	15.05	15.15	14.90	0.00	0.00%	243.69K	07/05
Hold-Key	39.70	39.75	38.30	+1.20	+3.12%	1.07M	07/05
Airmate Cayman	11.15	11.20	10.90	+0.15	+1.36%	78.15K	07/05
Cenra	34.60	35.30	33.65	+1.15	+3.44%	1.15M	07/05
Namchow Chemical	34.35	34.60	34.35	-0.25	-0.72%	555.56K	07/05
Grape King Bio	112.50	113.00	112.00	0.00	0.00%	172.13K	07/05
Sesoda	38.10	39.20	37.70	-1.10	-2.81%	4.98M	07/05
FUCC	18.50	18.55	18.45	-0.05	-0.27%	498.75K	07/05
OUCC	12.35	12.45	12.05	0.00	0.00%	3.67M	07/05
Everlight Chemical	62.00	63.00	61.70	+1.10	+1.81%	5.78M	07/05
Sinon	42.30	42.45	41.90	+0.15	+0.36%	787.78K	07/05
CCW	47.35	48.00	46.25	+0.75	+1.61%	245.57K	07/05
Ho Tung	9.14	9.23	9.02	-0.04	-0.44%	4.78M	07/05
Eternal Materials	79.70	83.30	79.50	+0.30	+0.38%	48.32M	07/05
CMFC	6.35	6.41	6.25	-0.07	-1.09%	6.23M	07/05
SCPC	61.20	61.40	60.90	-0.10	-0.16%	236.31K	07/05
Sunko	30.00	30.00	27.45	+1.60	+5.63%	4.31M	07/05
Taiwan Fertilizer	46.80	47.85	46.45	-0.05	-0.11%	4.97M	07/05
CSCC	78.70	79.30	78.30	-0.10	-0.13%	528.36K	07/05
YJE	31.70	33.80	30.75	+0.95	+3.09%	1.26M	07/05
Y.C.P.	76.00	76.30	75.70	-0.20	-0.26%	20.51K	07/05
Chung Hwa Chemical	78.20	83.00	76.60	+0.10	+0.13%	9.98M	07/05
Farcent	52.90	53.00	52.70	0.00	0.00%	71.54K	07/05
Maywufa	21.75	21.80	21.65	+0.05	+0.23%	118.99K	07/05
Mao Bao	26.40	26.40	25.80	+0.15	+0.57%	151.78K	07/05
ApexBio	28.25	28.65	28.15	+0.05	+0.18%	121.36K	07/05
Sinphar	30.75	31.00	30.65	-0.15	-0.49%	377.27K	07/05
Evermore Chemical	25.90	26.70	25.60	+0.10	+0.39%	553.07K	07/05
JHT	130.00	130.50	123.00	+7.00	+5.69%	825.58K	07/05
Taiyen	31.55	31.70	31.50	-0.10	-0.32%	105.56K	07/05
CCSB	35.25	35.25	35.25	+3.20	+9.98%	269.85K	07/05
Shiny Chemical	176.50	178.50	174.00	+1.00	+0.57%	765.57K	07/05
MBI	39.70	39.70	39.20	+0.25	+0.63%	40.3K	07/05
SVBI	57.60	57.60	56.60	-0.50	-0.86%	277.27K	07/05
SPT	19.95	20.05	19.55	-0.40	-1.97%	1.64M	07/05
TGI	70.80	75.00	70.70	-0.40	-0.56%	148.21M	07/05
Better Life	10.75	10.90	10.65	0.00	0.00%	209.99K	07/05
Champion	8.22	8.25	8.15	0.00	0.00%	539.12K	07/05
Run Long	28.40	28.40	28.05	+0.10	+0.35%	1.18M	07/05
HCG	18.55	18.95	18.40	-0.10	-0.54%	1.43M	07/05
Sanitar	38.60	38.60	38.40	0.00	0.00%	28.66K	07/05
Shihlin Paper	49.50	49.65	49.25	+0.35	+0.71%	116.16K	07/05
Cheng Loong	17.55	17.65	17.20	-0.05	-0.28%	2.41M	07/05
Chung Hwa Pulp	12.70	12.80	12.35	+0.05	+0.40%	3.78M	07/05
Baolong International	11.00	11.20	10.95	-0.25	-2.22%	261.01K	07/05
YFY	24.05	24.10	23.50	+0.20	+0.84%	1.32M	07/05
LCP	9.16	9.18	8.80	+0.19	+2.12%	4.35M	07/05
China Steel	18.85	18.95	18.65	+0.05	+0.27%	50.92M	07/05
Tung Ho Steel	67.60	67.80	67.10	+0.90	+1.35%	2.23M	07/05
Yieh Hsing	7.380	7.410	7.300	-0.010	-0.14%	272.7K	07/05
Kao Hsiung Chang	27.65	28.00	27.60	-0.35	-1.25%	17.2K	07/05
First Copper Tech	39.30	39.30	38.50	+0.90	+2.34%	2.21M	07/05
Chun Yuan Steel	24.85	24.95	24.70	0.00	0.00%	1.35M	07/05
Chun Yu	15.10	15.30	15.00	+0.05	+0.33%	69.48K	07/05
CSSC	42.95	43.20	42.60	-0.05	-0.12%	112.14K	07/05
Chung Hung Steel	18.20	18.25	17.75	+0.15	+0.83%	6.89M	07/05
Feng Hsin	62.50	62.60	61.60	0.00	0.00%	284.28K	07/05
Quintain Steel	8.84	8.86	8.64	+0.14	+1.61%	826.03K	07/05
Mayer Steel	21.85	21.90	21.65	+0.05	+0.23%	609.6K	07/05
Tycoons	8.090	8.090	7.980	+0.030	+0.37%	812.12K	07/05
Yieh Phui	14.00	14.00	13.85	-0.05	-0.36%	1.83M	07/05
Chih Lien	13.95	13.95	13.90	0.00	0.00%	10.12K	07/05
Ta Chen	39.10	39.20	38.25	+0.65	+1.69%	30.54M	07/05
Sheng Yu Steel	20.15	20.25	19.95	-0.10	-0.49%	363.94K	07/05
Froch Enterprise	16.40	16.50	15.85	+0.30	+1.86%	1.32M	07/05
Hsin Kuang Steel	39.75	39.80	39.10	+0.35	+0.89%	774.01K	07/05
Sinkang	16.75	16.75	16.15	+0.95	+6.01%	1.45M	07/05
Chia Ta World	15.15	15.40	14.90	-0.35	-2.26%	543.26K	07/05
Yeun Chyang	21.55	21.70	21.10	+0.15	+0.70%	1.67M	07/05
Hai Kwang	14.20	14.25	13.90	+0.30	+2.16%	450.17K	07/05
Hiwin	318.00	325.00	313.50	+2.50	+0.79%	6.31M	07/05
King Slide	4,840.00	4,840.00	4,840.00	+440.00	+10.00%	436.66K	07/05
SSM	20.70	21.25	20.70	-0.30	-1.43%	325.43K	07/05
Nan Kang Tire	34.70	35.00	33.20	+1.15	+3.43%	1.96M	07/05
Federal Corp	18.70	18.75	18.25	+0.25	+1.35%	482.97K	07/05
TSRC	19.25	19.95	19.00	-0.70	-3.51%	5.91M	07/05
International CSRC Investment Holdings	10.40	10.50	10.20	+0.15	+1.46%	2.99M	07/05
Cheng Shin Rubber	32.00	32.10	30.85	+0.95	+3.06%	10.17M	07/05
Kenda Rubber	17.50	17.50	17.15	+0.15	+0.86%	816.09K	07/05
FRG	26.50	26.50	26.05	+0.40	+1.53%	541.72K	07/05
Nantex	26.80	27.20	26.45	-0.05	-0.19%	1.41M	07/05
Hwa Fong Taiwan	14.00	14.00	13.90	0.00	0.00%	354.12K	07/05
HYC	87.80	88.80	87.70	0.00	0.00%	38.07K	07/05
Lu Hai Holding	21.45	22.90	21.15	+0.55	+2.63%	251.34K	07/05
Yulon Motor	27.70	27.80	27.00	+0.55	+2.03%	4.11M	07/05
China Motor	55.00	55.20	54.00	+1.00	+1.85%	1.41M	07/05
SYM	57.90	57.90	56.90	+0.10	+0.17%	1.12M	07/05
Hotai Motor	487.00	487.00	473.00	+13.00	+2.74%	539.23K	07/05
CSBC	20.80	20.80	20.10	+0.65	+3.23%	4.39M	07/05
YNM	52.60	53.50	52.50	-0.60	-1.13%	58.2K	07/05
IRF	90.50	91.00	88.70	+1.70	+1.91%	242.69K	07/05
CBU	118.00	121.50	117.00	+2.00	+1.72%	1.11M	07/05
Lite-On Tech	203.50	203.50	185.50	+18.50	+10.00%	53.79M	07/05
Rectron	20.15	20.65	19.90	+0.30	+1.51%	2.39M	07/05
UMC Corp	96.50	98.80	93.00	+5.10	+5.58%	325.9M	07/05
MII	16.20	16.85	16.05	-0.65	-3.86%	2.42M	07/05
Delta Electronics	2,280.00	2,370.00	2,250.00	+70.00	+3.17%	15.66M	07/05
Kinpo	28.55	29.25	28.20	+0.55	+1.96%	44.19M	07/05
Compeq	249.50	253.00	237.00	-0.50	-0.20%	65.35M	07/05
Microelectronics Tech	12.95	13.80	12.80	-0.85	-6.16%	786.36K	07/05
WUS	116.50	119.50	115.00	-0.50	-0.43%	5.14M	07/05
Hon Hai Precision	253.50	258.00	250.00	+1.50	+0.60%	128.77M	07/05
CMC Magnetics	10.850	10.950	10.600	+0.250	+2.36%	7.01M	07/05
Compal	29.45	29.50	29.00	+0.25	+0.86%	49.29M	07/05
Yageo	371.50	371.50	337.50	+33.50	+9.91%	52.95M	07/05
Pan-International	53.60	55.50	53.20	-0.60	-1.11%	14.65M	07/05
Orient Semiconductor	62.30	63.70	61.70	-0.10	-0.16%	19.33M	07/05
Taiwan Semiconductor	2,310.00	2,345.00	2,310.00	+60.00	+2.67%	37.66M	07/05
Elitegroup	20.60	21.10	20.45	-0.50	-2.37%	3.2M	07/05
D-Link	14.20	14.35	13.95	+0.10	+0.71%	3.48M	07/05
Taiwan Mask	54.30	54.30	50.80	+4.90	+9.92%	17.93M	07/05
Taiwan Asia Semiconductor	40.80	41.95	40.25	-0.10	-0.24%	17.56M	07/05
Winbond	114.00	117.00	106.50	+5.50	+5.07%	338.65M	07/05
Accton	2,560.00	2,560.00	2,465.00	+75.00	+3.02%	3.77M	07/05
Synnex	83.90	84.60	83.00	-0.60	-0.71%	5.04M	07/05
Ritek	12.800	13.200	12.350	+0.350	+2.81%	4.94M	07/05
SDI	166.50	170.50	155.50	+10.00	+6.39%	12.11M	07/05
Qisda	25.20	25.85	25.00	-0.65	-2.51%	8.71M	07/05
Acer	28.10	28.25	27.90	0.00	0.00%	22.04M	07/05
Foxconn	63.30	65.30	62.50	-1.00	-1.56%	63.75M	07/05
Chin-Poon	52.70	54.80	51.30	+0.90	+1.74%	18.14M	07/05
Inventec	49.95	50.60	48.50	+0.75	+1.52%	42.15M	07/05
Asustek	639.00	655.00	625.00	+10.00	+1.59%	9.86M	07/05
Solomon Tech	120.50	122.50	119.50	-0.50	-0.41%	1.37M	07/05
Chroma	2,325.00	2,530.00	2,270.00	-20.00	-0.85%	4.13M	07/05
Clevo	39.95	40.00	39.15	+0.55	+1.40%	1.04M	07/05
KYE Systems	36.40	37.15	36.05	-0.40	-1.09%	3.42M	07/05
Unitech Printed Circuit Board	61.40	61.90	59.30	+0.50	+0.82%	32.41M	07/05
Gold Circuit	1,450.00	1,470.00	1,435.00	+5.00	+0.35%	4.09M	07/05
LPI	33.00	33.25	31.10	+1.10	+3.45%	20.03M	07/05
Tatung	30.85	30.95	30.40	+0.45	+1.48%	17M	07/05
Ability Enterprise	79.70	81.80	79.30	+0.50	+0.63%	8.92M	07/05
Kaimei Electronic	91.30	96.50	88.20	+2.60	+2.93%	11.59M	07/05
Gigabyte Tech	309.00	316.50	300.50	+8.00	+2.66%	23.74M	07/05
MSI	101.00	103.50	99.10	+1.00	+1.00%	17.01M	07/05
Realtek	539.00	551.00	535.00	-5.00	-0.92%	3.7M	07/05
Avision	5.65	5.74	5.65	-0.33	-5.52%	406.68K	07/05
QCI	344.00	352.50	341.00	-2.50	-0.72%	23.38M	07/05
Elite Material	4,960.00	5,115.00	4,825.00	+10.00	+0.20%	2.62M	07/05
Chicony Electronics	131.00	132.50	128.50	+2.50	+1.95%	4.44M	07/05
VIA Tech	75.60	80.30	75.20	-4.40	-5.50%	17.71M	07/05
Everspring	9.55	9.60	9.46	+0.04	+0.42%	492.04K	07/05
Cheng Uei	40.50	40.95	38.80	+1.50	+3.85%	4.62M	07/05
Everlight	72.50	73.10	71.90	-0.60	-0.82%	2.82M	07/05
ACL	444.00	450.00	423.50	+34.50	+8.42%	9.17M	07/05
DFI Inc	59.90	60.40	59.20	+0.80	+1.35%	412.5K	07/05
Biostar	43.50	44.80	42.70	-1.30	-2.90%	19.22M	07/05
Sunplus	25.40	25.75	25.05	+0.30	+1.20%	6.34M	07/05
Ichia	70.10	73.00	69.60	-0.70	-0.99%	8.74M	07/05
UIS	997.00	1,005.00	985.00	+13.00	+1.32%	3.37M	07/05
Shuttle	15.35	15.40	15.05	+0.15	+0.99%	2.44M	07/05
Gigastorage	34.90	35.70	32.65	+2.35	+7.22%	19.75M	07/05
AUO	18.35	18.80	18.05	+0.30	+1.66%	263.75M	07/05
CHT	135.50	136.50	135.50	-0.50	-0.37%	14.12M	07/05
UMEC	45.20	45.80	44.00	+0.90	+2.03%	1.28M	07/05
Unitech Computer	48.30	49.30	47.65	+0.30	+0.62%	814.04K	07/05
Cx Tech	27.60	27.80	27.25	+0.40	+1.47%	124.72K	07/05
AVerMedia	51.60	53.60	51.30	-2.20	-4.09%	6.68M	07/05
Hitron Tech	30.70	31.20	30.05	+0.50	+1.66%	2.34M	07/05
Zippy	55.50	56.70	55.00	+0.50	+0.91%	557.13K	07/05
Sunonwealth	149.50	151.50	145.50	+1.50	+1.01%	6.11M	07/05
Good Will	64.50	64.70	63.10	+0.50	+0.78%	238.28K	07/05
Lung Hwa	17.50	18.60	17.30	-0.80	-4.37%	477.01K	07/05
Chaintech	31.00	31.30	30.65	-0.55	-1.74%	552.05K	07/05
Tyntek	74.00	78.60	73.00	-2.20	-2.89%	48.81M	07/05
Mercuries Data	21.35	21.55	21.15	-0.10	-0.47%	389.95K	07/05
Thinking Electronic	188.50	194.50	183.50	+3.50	+1.89%	2.03M	07/05
TKE	19.90	20.00	19.90	0.00	0.00%	99.87K	07/05
Lien Chang	10.85	10.90	10.60	+0.05	+0.46%	655.39K	07/05
Huxen	45.60	45.80	45.45	+0.15	+0.33%	41.96K	07/05
Mospec	32.50	33.20	31.90	-0.40	-1.22%	48.17K	07/05
Weltrend	74.00	76.20	73.80	-0.90	-1.20%	8.46M	07/05
Merry Electronics	86.50	87.20	85.70	-0.70	-0.80%	2.41M	07/05
Space Shuttle	17.50	17.85	17.30	-0.10	-0.57%	828.38K	07/05
GTK	93.40	94.20	92.60	+0.20	+0.21%	5.44M	07/05
Jean	18.65	18.65	18.30	+0.15	+0.81%	1.69M	07/05
AboCom	13.85	14.25	13.70	+0.05	+0.36%	627.71K	07/05
Ennostar	71.40	74.00	70.50	-1.90	-2.59%	29.67M	07/05
King Yuan	339.00	343.50	327.00	+10.50	+3.20%	30.23M	07/05
Senao	29.70	29.80	29.50	+0.10	+0.34%	127.55K	07/05
Transcend Info	302.50	312.00	293.50	0.00	0.00%	11.64M	07/05
Syscom Computer	55.00	55.20	54.50	+0.40	+0.73%	288.37K	07/05
MediaTek	3,420.00	3,430.00	3,295.00	-10.00	-0.29%	8.47M	07/05
Phihong	25.55	25.85	24.90	+0.50	+2.00%	2.87M	07/05
Elan Micro	144.00	149.00	141.50	+2.00	+1.41%	5.48M	07/05
Audix	66.60	67.30	66.60	-0.10	-0.15%	215.93K	07/05
Gem Terminal	33.65	34.25	33.00	+0.80	+2.44%	1.19M	07/05
K Laser	17.00	17.30	16.85	-0.10	-0.58%	810.97K	07/05
LineTek	21.25	21.30	20.80	+0.30	+1.43%	443.58K	07/05
Mirle Auto	111.00	113.50	107.00	0.00	0.00%	13.37M	07/05
Leadtek	86.30	88.20	84.20	+1.20	+1.41%	3.57M	07/05
Cosmo Electronics	53.20	55.00	52.60	-0.10	-0.19%	440.68K	07/05
C Sun	554.00	579.00	545.00	-13.00	-2.29%	2.18M	07/05
Fortune Info	35.90	37.00	34.50	+1.90	+5.59%	1.12M	07/05
Ares Intl	52.90	53.50	52.70	+0.10	+0.19%	237.83K	07/05
Lelon Electronics	201.50	205.00	188.00	+15.00	+8.04%	9.53M	07/05
Catcher Tech	206.00	207.50	202.50	-3.50	-1.67%	4.21M	07/05
G-Shank	114.50	119.00	113.00	+0.50	+0.44%	4.77M	07/05
Meiloon	21.25	21.30	20.40	+0.85	+4.17%	277.74K	07/05
Pan Jit	103.50	105.50	101.50	+2.00	+1.97%	18.3M	07/05
UIC	16.65	16.70	16.55	-0.10	-0.60%	175.75K	07/05
Excel Cell	23.70	24.25	23.20	+0.20	+0.85%	370.62K	07/05
Siward Crystal	44.85	44.85	40.55	+4.05	+9.93%	20.47M	07/05
Zinwell	67.70	71.30	66.40	+1.00	+1.50%	39.74M	07/05
I-Chiun	278.00	279.00	265.00	-10.00	-3.47%	3.6M	07/05
Hanpin	51.70	51.80	50.90	+0.70	+1.37%	261.42K	07/05
Amtran Tech	44.25	46.20	43.90	-0.15	-0.34%	52.07M	07/05
WTC	160.00	161.50	146.50	+13.00	+8.84%	41.25M	07/05
Ampoc	141.00	145.00	140.50	+2.00	+1.44%	6.49M	07/05
Infortrend	40.85	43.00	40.70	-1.80	-4.22%	8.32M	07/05
E-Lead	60.50	60.50	57.00	+5.50	+10.00%	1.56M	07/05
HTC Corp	40.45	40.85	39.60	+0.35	+0.87%	7.05M	07/05
Goldsun Building	35.00	35.00	34.50	+0.30	+0.86%	1.98M	07/05
Kuo Yang	17.85	17.85	17.65	+0.05	+0.28%	489.4K	07/05
Pacific Construction	8.70	8.79	8.70	-0.02	-0.23%	87.24K	07/05
Chainqui	13.55	13.60	13.40	+0.05	+0.37%	297.37K	07/05
Prince Housing	7.88	7.89	7.82	-0.02	-0.25%	1.84M	07/05
Long Bon	13.25	13.35	13.20	-0.10	-0.75%	882.98K	07/05
BES Engineering	13.25	13.30	13.10	+0.05	+0.38%	3.9M	07/05
New Asia Construction	13.30	13.65	13.30	-0.30	-2.21%	261.98K	07/05
Kindom Construction	29.45	29.45	29.00	+0.30	+1.03%	1.54M	07/05
Kings Town	36.40	36.45	35.85	+0.05	+0.14%	135.75K	07/05
Hung Ching	34.60	34.80	33.45	+0.70	+2.06%	526.19K	07/05
Crowell	22.40	22.50	22.00	+0.15	+0.67%	446.83K	07/05
Delpha Construction	21.15	21.20	20.45	+0.40	+1.93%	1.5M	07/05
Hung Sheng Construction	18.90	18.95	18.65	+0.10	+0.53%	533.2K	07/05
Da-Cin Construction	75.10	75.30	73.20	+1.60	+2.18%	479.56K	07/05
Hong Pu Real Estate Development	20.85	21.80	20.75	+0.45	+2.21%	739.43K	07/05
We & Win	10.50	10.50	10.30	+0.20	+1.94%	973.55K	07/05
Kee Tai Properties	9.89	10.05	9.80	-0.11	-1.10%	795.2K	07/05
Sakura Development	39.35	39.75	39.10	-0.35	-0.88%	1.58M	07/05
Highwealth	39.40	39.70	39.20	-0.20	-0.51%	10.54M	07/05
Hwang Chang	43.55	44.45	43.30	-0.10	-0.23%	1.57M	07/05
Huang Hsiang	39.00	39.10	38.60	+0.35	+0.91%	515.22K	07/05
Kedge Construction	85.50	86.30	84.70	+0.70	+0.83%	123.67K	07/05
Radium Life Tech	10.25	10.35	10.20	0.00	0.00%	2.37M	07/05
Huaku	124.50	127.00	124.00	-0.50	-0.40%	2.52M	07/05
Ruentex E&C	156.00	157.50	153.50	+0.50	+0.32%	1.07M	07/05
FSC	4.92	4.94	4.79	+0.03	+0.61%	3.15M	07/05
EMC Taiwan	213.50	214.50	211.50	+1.50	+0.71%	10.47M	07/05
SNC	34.40	35.65	34.30	-1.10	-3.10%	8.25M	07/05
U-Ming	65.10	65.60	64.20	+0.90	+1.40%	7.35M	07/05
EITC	48.00	48.15	47.50	+0.50	+1.05%	496.87K	07/05
Kerry TJ	30.00	30.00	29.85	+0.05	+0.17%	329.14K	07/05
YMTC	50.70	51.00	50.30	+0.10	+0.20%	15.11M	07/05
China Airlines	18.60	18.60	18.05	+0.65	+3.62%	51.65M	07/05
TSI	13.50	13.50	13.40	+0.15	+1.12%	433.15K	07/05
CCTC	22.65	22.70	22.30	+0.25	+1.12%	376.08K	07/05
EMIC	20.20	20.55	20.05	-0.20	-0.98%	1.33M	07/05
Wan Hai	78.20	78.20	77.40	+0.40	+0.51%	6.67M	07/05
Shan-Loong	14.05	14.15	13.80	+0.05	+0.36%	390.78K	07/05
Taiwanline	29.80	29.95	29.55	+0.30	+1.02%	950.64K	07/05
Eva Airways	35.40	35.50	34.20	+1.45	+4.27%	44.12M	07/05
Wisdom	76.80	77.60	76.00	+0.80	+1.05%	4.48M	07/05
Pelican	21.45	21.60	21.35	0.00	0.00%	112.97K	07/05
Wan Hwa	10.70	10.90	10.70	-0.10	-0.93%	116.96K	07/05
Hotel Garden	15.90	16.10	15.60	0.00	0.00%	132.16K	07/05
AMBH	42.00	42.20	41.80	-0.05	-0.12%	153.92K	07/05
Leofoo	16.10	16.35	15.95	-0.15	-0.92%	515.61K	07/05
First Hotel	12.40	12.55	12.40	-0.10	-0.80%	141.01K	07/05
Formosa Hotel	170.00	170.00	169.00	0.00	0.00%	145.02K	07/05
FGH	17.00	17.10	16.70	0.00	0.00%	16.15K	07/05
Chateau	23.40	23.65	23.35	-0.10	-0.43%	17.17K	07/05
Gourmet Master	66.30	66.40	65.30	-0.20	-0.30%	176.48K	07/05
Wowprime	231.00	234.00	230.50	-1.00	-0.43%	620.76K	07/05
Liontravel	163.50	164.00	161.50	+3.00	+1.87%	1.22M	07/05
Chang Hwa Bank	20.90	21.15	20.90	0.00	0.00%	18.99M	07/05
T.C.C.B.	19.70	19.80	19.60	-0.05	-0.25%	19.48M	07/05
Union Insurance Co	30.05	30.25	30.00	+0.05	+0.17%	129.45K	07/05
CBF	16.85	16.85	16.75	0.00	0.00%	1.52M	07/05
TFMI	52.70	52.80	52.20	+0.20	+0.38%	164.24K	07/05
TBB	16.15	16.25	16.15	-0.05	-0.31%	35.9M	07/05
Bank of Kaohsiung	11.95	11.95	11.85	+0.05	+0.42%	847.32K	07/05
UBOT	20.55	20.75	20.40	-0.15	-0.72%	1.25M	07/05
FEIB	12.25	12.30	12.20	0.00	0.00%	12.47M	07/05
EnTie Bank	13.95	14.05	13.60	0.00	0.00%	140.8K	07/05
SK Insurance	131.50	132.50	130.50	+0.50	+0.38%	314.36K	07/05
Central Reinsurance	31.35	31.65	31.00	+0.05	+0.16%	2.11M	07/05
First Insurance Co	26.10	26.20	26.00	+0.05	+0.19%	235.02K	07/05
President Securities	39.70	40.40	39.15	+0.70	+1.79%	10.16M	07/05
Mercuries Life	7.81	7.86	7.69	+0.12	+1.56%	14.7M	07/05
HNFHC	33.30	33.70	32.90	+0.60	+1.83%	25.27M	07/05
Fubon Financial	94.50	94.80	92.50	+1.70	+1.83%	35.43M	07/05
Cathay Holdings	79.00	79.20	78.00	+0.30	+0.38%	24.21M	07/05
KGI Financial Holding	22.45	22.80	22.00	+0.25	+1.13%	74.88M	07/05
E.S.F.H	32.10	32.50	31.85	+0.25	+0.78%	42.54M	07/05
Yuanta Group	56.10	57.40	56.10	-0.10	-0.18%	30.22M	07/05
Mega FHC	39.65	40.00	39.40	+0.10	+0.25%	20.05M	07/05
TS Financial Holding	24.00	24.15	23.90	+0.05	+0.21%	88.19M	07/05
IBF Financial Holdings	14.55	14.65	14.55	0.00	0.00%	2.71M	07/05
SinoPac Holdings	30.90	31.20	30.85	-0.10	-0.32%	31.36M	07/05
CTBC	56.20	56.50	54.90	+1.50	+2.74%	77.42M	07/05
FFHC	29.15	29.40	28.75	+0.35	+1.22%	54.25M	07/05
Shin Shin	23.60	23.80	23.35	-0.80	-3.28%	23.89K	07/05
FEDS	22.25	22.40	22.25	-0.15	-0.67%	1.85M	07/05
Pan Overseas	15.90	15.95	15.75	-0.10	-0.62%	115.33K	07/05
Mercuries	13.50	13.65	13.45	0.00	0.00%	658.56K	07/05
Collins	12.50	12.50	12.40	+0.05	+0.40%	157.18K	07/05
Test Rite	20.80	20.80	20.60	+0.10	+0.48%	247.03K	07/05
Tonlin	22.85	23.15	21.90	+0.65	+2.93%	28.01K	07/05
Les Enphants	5.09	5.09	5.01	+0.07	+1.39%	79.63K	07/05
PCSC	228.50	230.00	226.00	+1.50	+0.66%	2.97M	07/05
Taiwan Tea	11.30	11.35	11.05	+0.20	+1.80%	3.14M	07/05
Ruentex Industries	43.75	43.80	43.05	+0.30	+0.69%	3.2M	07/05
Sino Horizon	27.00	27.00	23.95	+2.45	+9.98%	176.28K	07/05
TOPBI	5.55	5.63	5.51	-0.08	-1.42%	348.74K	07/05
Ahoku Electronic	18.10	18.45	18.10	-0.10	-0.55%	113.18K	07/05
KS Terminals	55.70	56.60	55.50	-0.30	-0.54%	613.66K	07/05
NAFCO Corp	120.00	124.50	119.50	-1.50	-1.23%	362.44K	07/05
Getac Tech	99.10	99.30	97.50	+1.60	+1.64%	2.99M	07/05
ESMT	196.50	210.00	192.00	-3.50	-1.75%	49.73M	07/05
LARGAN	2,575.00	2,575.00	2,535.00	+55.00	+2.18%	1.19M	07/05
Wah Lee	132.00	136.00	132.00	-4.00	-2.94%	1.51M	07/05
Ji-Haw Industrial	13.60	13.85	13.45	-0.05	-0.37%	1.18M	07/05
Chenming Mold	105.00	109.00	104.00	-2.50	-2.33%	3.15M	07/05
ITE Tech	131.50	133.50	131.50	-1.00	-0.75%	1.63M	07/05
FSP	51.30	51.50	50.80	+0.50	+0.98%	309.29K	07/05
Episil-Precision	118.50	121.00	112.00	+4.00	+3.49%	4.61M	07/05
AVC	2,415.00	2,500.00	2,380.00	-20.00	-0.82%	11.11M	07/05
Lung Ming Green Energy Tech Engineering	10.45	11.20	10.45	0.00	0.00%	40.6K	07/05
Asia Optical	143.00	146.00	142.50	0.00	0.00%	5.4M	07/05
IEI	75.30	76.10	74.10	+1.30	+1.76%	1.21M	07/05
Sinbon	310.00	316.00	306.00	+4.50	+1.47%	3.49M	07/05
Action Electronics	14.600	15.200	13.800	+0.750	+5.42%	10.34M	07/05
Loop Telecom	63.50	65.60	62.80	-1.40	-2.16%	1.23M	07/05
Holystone	300.00	300.00	296.00	+27.00	+9.89%	9.33M	07/05
Billion Electric	19.10	19.15	18.50	+0.60	+3.24%	461.26K	07/05
Zenitron	76.00	81.50	74.60	-0.50	-0.65%	13.25M	07/05
Zero One Tech	100.00	102.00	99.60	-1.50	-1.48%	1.52M	07/05
TRI	417.50	430.50	410.00	+4.50	+1.09%	6.28M	07/05
Bright Led	30.55	31.15	30.40	+0.05	+0.16%	1.78M	07/05
Compucase	71.70	73.00	66.40	+5.20	+7.82%	2.85M	07/05
Weikeng	42.90	45.30	42.60	+0.50	+1.18%	36.05M	07/05
Novatek Micro	453.00	453.00	440.00	+11.50	+2.60%	6.51M	07/05
Faraday Tech	181.00	187.50	179.50	-0.50	-0.28%	13.58M	07/05
WT Microelectronics	219.00	226.00	214.00	+5.00	+2.34%	19.02M	07/05
Unimicron Tech	896.00	905.00	862.00	+38.00	+4.43%	26.52M	07/05
EDT	23.30	23.40	23.05	+0.10	+0.43%	402.48K	07/05
Global View	42.35	42.80	42.00	-0.45	-1.05%	118.24K	07/05
ALi	24.65	25.65	24.10	+0.25	+1.02%	3.22M	07/05
TXC	163.00	165.00	153.00	+12.50	+8.31%	21.62M	07/05
Tripod Tech	500.00	510.00	488.00	+12.00	+2.46%	4.74M	07/05
TWM	110.00	110.50	110.00	0.00	0.00%	6.21M	07/05
AOPEN	49.65	50.50	49.00	0.00	0.00%	497.21K	07/05
Edimax Tech	14.75	14.80	14.40	+0.25	+1.72%	1.22M	07/05
EDOM Tech	42.10	43.20	40.90	+0.90	+2.18%	12.54M	07/05
Hannstar Touch	13.10	13.35	12.55	+0.25	+1.95%	8.48M	07/05
U-Tech Media	12.50	12.50	12.00	+0.35	+2.88%	864.07K	07/05
Apex S&E	10.75	10.80	10.70	0.00	0.00%	322.57K	07/05
LIWANLI	75.50	78.60	73.80	+1.70	+2.30%	1.46M	07/05
Spirox	87.00	87.00	79.00	+7.90	+9.99%	3.84M	07/05
Fu Hua Innovation	13.55	13.70	13.20	+0.35	+2.65%	1.85M	07/05
Promise Tech	21.30	21.95	20.75	0.00	0.00%	796.83K	07/05
LEI	8.40	8.41	8.28	+0.08	+0.96%	706.12K	07/05
Altek	40.30	41.20	40.00	+0.20	+0.50%	3.61M	07/05
Min Aik	28.90	29.50	28.05	+0.75	+2.66%	2.49M	07/05
CyberTAN	26.55	26.85	26.20	+0.40	+1.53%	5.23M	07/05
Nichidenbo	116.00	116.00	105.50	+10.50	+9.95%	18.92M	07/05
Davicom	33.35	33.35	32.00	+3.00	+9.88%	7.12M	07/05
104 Corp	221.00	221.50	220.00	0.00	0.00%	43.66K	07/05
GenMont Biotech	17.50	17.60	17.45	-0.10	-0.57%	57.74K	07/05
Ta Liang Tech	755.00	818.00	723.00	-40.00	-5.03%	1.4M	07/05
Kinsus Tech	492.50	506.00	478.00	+10.00	+2.07%	21.1M	07/05
Alltek Tech	54.70	56.70	54.50	-1.20	-2.15%	3.02M	07/05
Cheer Time	43.00	44.05	42.50	+0.30	+0.70%	211.28K	07/05
Wistron	146.00	149.00	143.50	-0.50	-0.34%	43.32M	07/05
Champion Micro	54.10	55.40	52.90	-0.60	-1.10%	968.83K	07/05
Powertech	22.20	22.20	20.20	+2.00	+9.90%	350.13K	07/05
Shenmao	118.50	122.50	117.00	+2.50	+2.16%	9.69M	07/05
Bestec Power	21.35	21.70	20.80	+0.50	+2.40%	193.01K	07/05
Silitech Tech	31.55	32.10	30.65	+1.00	+3.27%	338.61K	07/05
G.M.I	42.45	43.00	41.65	+0.80	+1.92%	1.52M	07/05
Taisol	73.30	74.90	73.10	-1.60	-2.14%	1.84M	07/05
Geo Vision	56.10	56.80	55.20	+1.00	+1.81%	938.81K	07/05
SZS	215.00	218.50	202.00	+10.00	+4.88%	7.37M	07/05
Alpha Networks	32.60	32.70	31.70	+0.85	+2.68%	3.57M	07/05
GSEO	513.00	522.00	511.00	-2.00	-0.39%	792.82K	07/05
Wha Yu	15.00	15.20	15.00	+0.05	+0.33%	376.79K	07/05
Tai Twun	20.80	22.05	20.45	-0.25	-1.19%	240.44K	07/05
GUC Corp	5,450.00	5,450.00	4,945.00	+495.00	+9.99%	2.18M	07/05
Elaser	377.50	377.50	330.50	+34.00	+9.90%	29.36M	07/05
Innolux	29.75	30.10	28.15	+1.65	+5.87%	860.3M	07/05
HiTi	8.03	8.04	7.89	-0.02	-0.25%	98.13K	07/05
Well Shin Tech	47.95	48.20	47.40	+0.55	+1.16%	147.3K	07/05
Young Optics	65.30	66.20	64.50	+0.30	+0.46%	588.23K	07/05
ASRock	246.50	254.00	246.00	+2.50	+1.02%	2.25M	07/05
Paragon Tech	37.85	40.00	37.70	-1.05	-2.70%	1.59M	07/05
Formosa Sumco	263.00	273.00	246.00	+12.50	+4.99%	16.98M	07/05
Lotes	2,850.00	2,955.00	2,800.00	+115.00	+4.20%	2.27M	07/05
Favite	132.00	138.00	131.00	-4.50	-3.30%	6.63M	07/05
FocalTech	53.90	54.80	53.00	+0.90	+1.70%	1.86M	07/05
Copartner	22.00	22.60	21.60	-0.25	-1.12%	4.02M	07/05
Jia Wei Lifestyle	30.050	30.050	29.850	-0.050	-0.17%	124.96K	07/05
United Renewable Energy	17.20	17.20	15.30	+1.55	+9.90%	34.21M	07/05
Scientech	797.00	821.00	784.00	-6.00	-0.75%	2.56M	07/05
Leadtrend	61.70	62.40	60.90	+0.70	+1.15%	476.2K	07/05
Edison Opto	24.40	25.00	24.00	-0.25	-1.01%	2.22M	07/05
Logah	19.00	19.80	17.50	-0.20	-1.04%	38.01K	07/05
Arcadyan Tech	167.50	171.00	167.00	-1.50	-0.89%	1.36M	07/05
ACES	87.20	91.40	86.40	-0.50	-0.57%	11.91M	07/05
Coxon	14.65	14.65	14.35	+0.30	+2.09%	402.19K	07/05
CyberPower	195.00	198.50	194.50	-2.50	-1.27%	247.77K	07/05
YFO	57.10	57.10	55.40	+1.50	+2.70%	618.63K	07/05
Taimide Tech	97.00	99.50	95.20	-1.30	-1.32%	4.52M	07/05
Jentech	3,875.00	3,875.00	3,875.00	-430.00	-9.99%	1.89M	07/05
BizLink	2,780.00	2,810.00	2,690.00	+35.00	+1.27%	2.55M	07/05
AVer	39.60	40.35	39.50	-0.60	-1.49%	220.79K	07/05
TPK	60.50	61.90	58.60	+1.00	+1.68%	8.46M	07/05
Nishoku	119.50	120.00	119.00	0.00	0.00%	81.33K	07/05
Danen Tech	18.10	18.15	17.00	+0.50	+2.84%	430.1K	07/05
AzureWave	61.90	62.50	60.50	+1.30	+2.15%	1.12M	07/05
WPG Holdings	103.50	104.00	101.50	-0.50	-0.48%	6.24M	07/05
CHC Corp	20.90	21.00	20.50	+0.35	+1.70%	965.52K	07/05
Zyxel Corp	35.40	36.40	35.10	+0.30	+0.85%	3.01M	07/05
Y.S.H.	55.40	55.60	55.10	-0.20	-0.36%	204.59K	07/05
MHC	87.40	88.70	86.80	-0.40	-0.46%	27.97M	07/05
Excelsior	70.60	70.70	70.10	0.00	0.00%	408.36K	07/05
Wellell	22.20	22.25	22.10	-0.05	-0.22%	94.15K	07/05
Phytohealth	12.00	12.20	12.00	-0.15	-1.23%	118.63K	07/05
SCI Pharmtech	47.30	47.40	46.55	+0.20	+0.42%	200.87K	07/05
Abnova	21.95	22.25	21.90	+0.05	+0.23%	141.95K	07/05
Chlitina	107.50	107.50	106.00	+1.00	+0.94%	278.26K	07/05
ADIM	17.95	18.00	17.80	0.00	0.00%	1.03M	07/05
CHC Healthcare	29.40	30.10	29.10	+0.20	+0.68%	1.44M	07/05
Yem Chio	13.15	13.25	13.05	+0.05	+0.38%	1.64M	07/05
Roo Hsing	9.97	10.10	9.94	-0.02	-0.20%	537.52K	07/05
Li Cheng	8.00	8.13	7.88	-0.12	-1.48%	414.14K	07/05
TongTai	36.20	37.15	36.05	-0.80	-2.16%	6.27M	07/05
Rechi	22.95	23.00	22.70	+0.10	+0.44%	996.71K	07/05
Topkey	151.00	151.50	149.00	0.00	0.00%	430.56K	07/05
Qualipoly	215.00	220.00	199.00	+12.50	+6.17%	7.13M	07/05
Bionime	58.50	59.00	56.30	+1.20	+2.09%	115.23K	07/05
Formosa Lab	54.80	56.00	54.10	-0.60	-1.08%	1.44M	07/05
San Fu	142.50	147.50	142.00	-4.50	-3.06%	972.49K	07/05
Far EasTone	95.40	96.30	95.30	+0.30	+0.32%	4.76M	07/05
Gemtek Tech	38.70	38.70	37.90	+3.50	+9.94%	20.08M	07/05
Primax	73.60	75.30	73.60	-1.20	-1.60%	3.88M	07/05
Parpro	63.10	64.30	62.20	-0.20	-0.32%	3.41M	07/05
NTC	177.00	177.00	151.50	+16.00	+9.94%	49.8M	07/05
Star Comgistic	17.90	18.00	17.85	-0.10	-0.56%	85.91K	07/05
Tainergy Tech	18.95	19.20	17.80	+0.50	+2.71%	3.93M	07/05
GLT	37.90	38.15	37.50	+0.35	+0.93%	113.84K	07/05
Pegatron	84.30	84.70	83.30	+0.70	+0.84%	10.41M	07/05
Chia Chang	37.90	38.00	37.80	0.00	0.00%	84.65K	07/05
Generalplus	48.90	49.75	47.30	+1.80	+3.82%	1.18M	07/05
Epileds Tech	52.80	52.80	46.65	+4.80	+10.00%	10.48M	07/05
ZDT	427.00	429.50	403.00	+15.00	+3.64%	47.73M	07/05
Cheng Mei Materials Technology	43.70	43.70	41.05	+2.65	+6.46%	4.37M	07/05
Calin Tech	29.80	29.80	28.70	+1.10	+3.83%	719.49K	07/05
F-PCL	228.00	230.00	218.00	+5.00	+2.24%	7.01M	07/05
X-Legend	98.50	99.00	97.20	+0.50	+0.51%	18.94K	07/05
Sinher	21.10	21.35	21.10	-0.05	-0.24%	97.29K	07/05
San Shing	58.00	58.10	57.60	-0.30	-0.51%	36.68K	07/05
CyberLink	65.20	66.30	64.90	-0.60	-0.91%	280.82K	07/05
Ko Ja Cayman	39.15	39.95	37.95	+1.20	+3.16%	128.98K	07/05
Eastech	76.90	76.90	76.40	0.00	0.00%	238.17K	07/05
Daxin	398.50	420.50	394.00	-15.00	-3.63%	1.26M	07/05
Eson	107.00	108.50	103.50	+2.50	+2.39%	4.33M	07/05
Asmedia	1,370.00	1,395.00	1,345.00	+30.00	+2.24%	1.43M	07/05
Jih Lin Tech	57.60	58.20	56.00	+1.70	+3.04%	576.45K	07/05
Sercomm	80.30	83.70	79.50	+1.90	+2.42%	12.67M	07/05
Topco Scientific	418.50	430.00	416.50	-6.50	-1.53%	784.58K	07/05
HSB	84.30	84.60	83.50	+0.60	+0.72%	2.17M	07/05
Sonix Tech	44.10	45.30	43.40	+0.20	+0.46%	1.27M	07/05
EverFocus	38.500	39.700	38.150	-0.100	-0.26%	362.22K	07/05
Chien Kuo	39.60	39.95	39.25	-0.20	-0.50%	489.24K	07/05
Long Da	33.15	33.15	32.50	+0.65	+2.00%	521.12K	07/05
KSECO	12.00	12.25	11.85	-0.15	-1.23%	5.37M	07/05
Farglory	69.70	70.00	68.10	+0.60	+0.87%	1.11M	07/05
Sweeten	23.15	23.25	22.90	0.00	0.00%	109.19K	07/05
Shining Building	8.49	8.56	8.22	+0.16	+1.92%	1.07M	07/05
Founding Construction	14.15	14.20	13.95	-0.05	-0.35%	549.91K	07/05
Chong Hong	78.60	80.00	77.30	+0.90	+1.16%	1.12M	07/05
Tong Ming	31.50	32.10	31.45	-0.40	-1.25%	79.02K	07/05
Farglory FTZ	48.30	48.40	47.65	+0.70	+1.47%	325.64K	07/05
Shih Wei	15.55	15.75	15.40	+0.05	+0.32%	1.28M	07/05
Phoenix Tours	51.90	52.00	51.40	+0.50	+0.97%	205.4K	07/05
Chailease	114.50	117.00	114.50	-1.50	-1.29%	5.84M	07/05
TCFHC	23.00	23.15	22.90	+0.05	+0.22%	22.63M	07/05
GORG	5.30	5.44	5.25	0.00	0.00%	748.22K	07/05
Capital Securities	31.15	31.80	30.25	+1.15	+3.83%	31.46M	07/05
APCB	24.20	24.20	24.10	+2.20	+10.00%	9.91M	07/05
Metaage	45.20	46.20	44.20	-1.95	-4.14%	1.51M	07/05
I-Sheng	47.80	47.90	47.60	+0.10	+0.21%	265.03K	07/05
Hannstar Display	9.400	9.400	8.510	+0.850	+9.94%	69.81M	07/05
In Win	85.30	87.50	85.20	-0.60	-0.70%	505.91K	07/05
Darwin Precision	13.30	13.45	13.05	+0.25	+1.92%	3.08M	07/05
General Plastic	20.40	20.80	20.40	-0.30	-1.45%	199K	07/05
GBE	22.45	22.95	22.30	0.00	0.00%	642.46K	07/05
FTC	24.85	24.85	24.45	+0.25	+1.02%	409.44K	07/05
L&K Engineering	721.00	740.00	710.00	+6.00	+0.84%	3.26M	07/05
Plotech	36.50	39.00	36.10	+0.80	+2.24%	3.72M	07/05
Cameo	8.85	8.94	8.80	-0.06	-0.67%	744.57K	07/05
Prime Electronic	13.95	14.10	13.70	+0.25	+1.82%	1.28M	07/05
Career Tech	18.95	19.60	18.60	+0.40	+2.16%	7.24M	07/05
King Core	50.90	50.90	47.75	+4.55	+9.82%	3.81M	07/05
Ledtech	12.65	12.90	12.60	+0.10	+0.80%	509.41K	07/05
Lang	51.40	52.50	51.30	-0.80	-1.53%	883.54K	07/05
ADLINK Tech	86.50	87.30	83.90	+7.10	+8.94%	7.21M	07/05
Harvatek	26.95	27.55	26.85	-0.25	-0.92%	3.59M	07/05
Radiant	102.00	104.00	101.50	-0.50	-0.49%	6.27M	07/05
Da-Li	45.95	46.20	45.05	+0.40	+0.88%	1.31M	07/05
Trade-Van	91.80	92.00	91.70	-0.20	-0.22%	63.22K	07/05
Dafeng TV	46.90	47.15	46.85	-0.05	-0.11%	52.59K	07/05
Promate	48.35	49.10	48.35	-0.45	-0.92%	993.5K	07/05
Global Brands Manufacture	100.00	101.50	99.10	+0.50	+0.50%	5.99M	07/05
Lumax	121.50	122.50	120.00	+1.00	+0.83%	272.35K	07/05
Marketech	393.00	406.00	392.00	-2.50	-0.63%	3.05M	07/05
JPC Connectivity	231.50	242.00	230.00	-3.00	-1.28%	5.27M	07/05
Ya Horng	50.50	50.50	50.20	-0.10	-0.20%	28.45K	07/05
Holtek	57.50	58.70	56.70	+0.60	+1.05%	4.5M	07/05
Chant Sincere	90.70	94.10	88.60	-3.40	-3.61%	7.83M	07/05
Flytech	117.00	119.00	110.50	+6.50	+5.88%	3.89M	07/05
Kinko Optical	72.20	74.30	68.30	+4.00	+5.87%	19.53M	07/05
ITEQ	299.50	303.00	288.50	+14.50	+5.09%	9.97M	07/05
Systex	125.00	128.00	124.00	-0.50	-0.40%	1.71M	07/05
Aurotek	112.50	114.00	111.00	+0.50	+0.45%	1.27M	07/05
DrayTek	23.45	23.70	23.35	-0.10	-0.42%	312.57K	07/05
PTTC	87.00	96.50	84.50	-1.30	-1.47%	4.53M	07/05
Para Light	12.60	13.00	12.30	+0.25	+2.02%	2.06M	07/05
CCI	155.00	159.00	152.50	-2.50	-1.59%	198.12K	07/05
Waffer Tech	43.40	43.45	42.60	+0.60	+1.40%	738.95K	07/05
Powertech Tech	230.50	236.00	226.00	-4.00	-1.71%	22.86M	07/05
ENE	35.85	36.80	34.60	+1.95	+5.75%	1M	07/05
Dynamic	189.00	192.00	185.00	+2.50	+1.34%	19.07M	07/05
Sigurd	213.00	218.00	197.00	+9.50	+4.67%	26.95M	07/05
Flexium	66.40	68.90	66.00	-1.70	-2.50%	3.98M	07/05
THEIL	180.00	182.50	178.00	+0.50	+0.28%	6.45M	07/05
ATEN	71.50	73.30	70.50	+0.20	+0.28%	405.71K	07/05
TSMT	183.00	183.00	163.00	+16.50	+9.91%	30.14M	07/05
E-Life Mall	50.00	50.20	48.20	+1.15	+2.35%	349.47K	07/05
AcBel	50.70	51.50	49.55	+0.60	+1.20%	27.93M	07/05
WNC Corp	256.00	256.00	237.00	+23.00	+9.87%	46.4M	07/05
Onano	61.10	61.10	55.60	+5.50	+9.89%	2.19M	07/05
Voltronic	790.00	811.00	784.00	-8.00	-1.00%	991.8K	07/05
Chicony Power	87.10	87.80	85.70	-0.10	-0.11%	1.77M	07/05
Ennoconn	351.50	356.50	345.50	+3.00	+0.86%	2.11M	07/05
Silergy	424.50	429.00	415.00	+0.50	+0.12%	2.24M	07/05
Nan Liu	39.65	40.20	39.35	-0.25	-0.63%	54.27K	07/05
FPCC	52.30	54.10	51.90	-2.50	-4.56%	16.44M	07/05
DEPO	130.00	131.00	126.50	+4.00	+3.17%	718.53K	07/05
TTCC	19.65	19.90	19.60	-0.15	-0.76%	1.55M	07/05
Sitronix	265.50	265.50	242.00	+24.00	+9.94%	5.28M	07/05
Topoint Tech	425.50	428.00	420.00	+1.50	+0.35%	589.44K	07/05
Thunder Tiger	151.50	154.00	146.50	+1.00	+0.66%	3.43M	07/05
Taiflex	136.50	141.50	134.50	+1.00	+0.74%	8.21M	07/05
N.P.C	947.00	980.00	932.00	+7.00	+0.74%	11.92M	07/05
Chang Wah	48.45	49.40	48.20	-0.40	-0.82%	5.04M	07/05
AV Tech	28.50	29.00	27.95	+0.15	+0.53%	292.42K	07/05
GMT	257.50	263.00	254.00	-7.50	-2.83%	1.55M	07/05
Arima	12.35	12.50	11.90	-0.15	-1.20%	16.45K	07/05
CviLux	121.50	127.00	115.50	+4.50	+3.85%	2.72M	07/05
Giantplus Tech	13.85	14.00	13.40	+0.45	+3.36%	2.02M	07/05
Walton	51.10	52.90	50.40	-0.80	-1.54%	19.63M	07/05
Supreme Electronics	86.90	88.80	86.40	+0.10	+0.12%	12.65M	07/05
Posiflex	180.50	182.00	178.00	+3.00	+1.69%	482.62K	07/05
FATC	70.30	73.80	70.10	-2.50	-3.43%	13.77M	07/05
ChipMOS	98.10	98.10	84.50	+8.90	+9.98%	80.75M	07/05
Darfon	28.50	28.80	28.15	+0.20	+0.71%	1.26M	07/05
Inventec Besta	12.70	12.75	12.55	0.00	0.00%	93.13K	07/05
Chenbro Micom	1,290.00	1,450.00	1,240.00	-35.00	-2.64%	8.19M	07/05
Taiwan PCB	37.90	38.25	37.10	+0.90	+2.43%	906.35K	07/05
BenQ Materials	29.60	31.40	29.50	-1.60	-5.13%	18.15M	07/05
Creative Sensor	50.40	51.00	49.95	+0.50	+1.00%	695.25K	07/05
APEC	128.00	128.50	122.50	+6.00	+4.92%	8.07M	07/05
Apacer	248.00	249.00	246.50	+5.00	+2.06%	1.26M	07/05
Ace Pillar	90.50	92.30	89.00	-0.50	-0.55%	1.19M	07/05
Paiho Shih	17.75	18.10	16.85	+0.90	+5.34%	940.76K	07/05
Kingcan	12.35	12.35	12.05	+0.20	+1.65%	91.42K	07/05
Cleanaway	28.40	28.40	27.15	+0.55	+1.97%	16.93M	07/05
Jinli	6.55	6.57	6.40	+0.07	+1.08%	328.13K	07/05
Taiwan Cogeneration	46.75	47.00	45.75	+0.05	+0.11%	2.39M	07/05
New Palace	18.40	19.15	18.15	+0.10	+0.55%	129K	07/05
Kaori Heat	1,075.00	1,160.00	1,070.00	-90.00	-7.73%	3.86M	07/05
Fulgent Sun	81.00	81.00	78.90	+1.10	+1.38%	987.73K	07/05
Tidehold	14.55	14.90	14.30	+0.20	+1.39%	158.43K	07/05
Pou Chen	25.95	26.10	25.55	+0.35	+1.37%	14.71M	07/05
GCM	21.20	21.45	21.20	-0.25	-1.17%	109.56K	07/05
Hsin Ba Ba	37.10	37.90	37.00	-0.50	-1.33%	230.26K	07/05
Ton Yi	17.25	17.35	17.00	-0.05	-0.29%	4.9M	07/05
Taipei Gas	29.45	29.60	29.45	-0.05	-0.17%	280.38K	07/05
Feng Tay	70.10	70.80	68.00	+1.30	+1.89%	3.18M	07/05
AIC	12.65	12.70	12.45	0.00	0.00%	174.72K	07/05
Merida Industry	56.10	56.80	55.90	-0.30	-0.53%	1.68M	07/05
Taiwan Secom	113.50	114.50	113.00	0.00	0.00%	582.3K	07/05
SSNG	43.60	44.00	43.10	0.00	0.00%	130.59K	07/05
KNH Enterprise	14.35	14.35	14.15	+0.10	+0.70%	493.41K	07/05
Giant	67.80	69.00	67.60	-1.00	-1.45%	2.06M	07/05
Taiwan Fu Hsing	43.40	43.60	43.20	+0.10	+0.23%	183.8K	07/05
SKS	40.40	40.55	40.30	+0.05	+0.12%	188.07K	07/05
Shin Hai Gas	49.45	49.45	49.25	0.00	0.00%	68.3K	07/05
TMI	68.50	68.80	68.00	0.00	0.00%	155.53K	07/05
Choice Development	12.60	12.75	12.10	+0.75	+6.33%	93.3K	07/05
China Hi-Ment	70.10	70.80	69.50	+0.10	+0.14%	61.98K	07/05
Hsin Kao Gas	34.50	34.60	34.20	+0.15	+0.44%	91.8K	07/05
CTCI	37.30	37.65	36.80	+0.50	+1.36%	4.75M	07/05
Globe Union	9.15	9.19	9.07	+0.07	+0.77%	527.37K	07/05
Ching Feng	18.15	18.20	18.00	+0.10	+0.55%	255.57K	07/05
National Petroleum	56.80	56.80	56.30	0.00	0.00%	28.79K	07/05
Taiwan Paiho	45.60	45.75	45.00	0.00	0.00%	2.09M	07/05
Taiwan Hon Chuan	110.50	111.50	110.00	-0.50	-0.45%	1.48M	07/05
Sinyi Realty	19.75	19.75	19.60	0.00	0.00%	494.62K	07/05
Taiwan Acceptance	76.20	76.70	75.60	+0.40	+0.53%	1.95M	07/05
NAK	120.00	121.00	119.00	+0.50	+0.42%	129.29K	07/05
Holiday	56.70	57.70	56.50	-0.50	-0.87%	88.77K	07/05
Shinih	16.45	16.45	16.25	0.00	0.00%	122.78K	07/05
Ruentex	23.60	23.60	23.30	+0.15	+0.64%	7.94M	07/05
SanFar	15.85	15.85	15.50	+0.20	+1.28%	578.35K	07/05
SDTI	30.15	30.25	30.00	+0.55	+1.86%	348.64K	07/05
CIAS	105.50	106.00	100.50	+4.00	+3.94%	3.04M	07/05
Tsang Yow	29.45	29.90	29.05	+0.40	+1.38%	440.07K	07/05
Nanya Tech	287.00	296.00	278.00	+5.00	+1.77%	197.36M	07/05
Chia Her	13.10	13.15	12.70	+0.10	+0.77%	1.07M	07/05
Zeng Hsing	91.30	91.90	91.10	-0.40	-0.44%	38.28K	07/05
Enlight	23.30	23.95	22.80	-0.05	-0.21%	210.87K	07/05
Fortune Oriental	19.20	19.80	18.15	+0.15	+0.79%	1.75M	07/05
I-Sunny	52.00	52.00	50.60	+1.40	+2.77%	593.86K	07/05
AIDC	49.50	49.70	48.50	+0.55	+1.12%	3.98M	07/05
Sunty	13.50	13.70	13.35	-0.15	-1.10%	117.08K	07/05
WinMate	171.50	176.00	160.50	+10.50	+6.52%	1.96M	07/05
AOT	26.60	27.30	26.20	-0.40	-1.48%	4.61M	07/05
Alchip Tech	4,795.00	4,870.00	4,635.00	+230.00	+5.04%	3.05M	07/05
Eurocharm	153.50	157.00	152.50	-2.50	-1.60%	250.9K	07/05
KSKL	19.40	19.60	18.75	+0.05	+0.26%	228.09K	07/05
APAQ	179.00	186.50	175.00	+8.00	+4.68%	2.64M	07/05
Shunsin Tech	490.00	512.00	455.50	+12.50	+2.62%	6.31M	07/05
Aero Win	37.25	37.50	36.70	+0.15	+0.40%	257.55K	07/05
ASO	11.80	11.80	11.65	+0.05	+0.43%	24.3K	07/05
momo.com	189.00	192.00	178.50	+8.50	+4.71%	1.58M	07/05
Sunny Friend	75.50	75.50	74.70	+0.20	+0.27%	334.22K	07/05
F-GIS	70.90	73.40	70.50	-2.00	-2.74%	11.44M	07/05
RTM	22.25	22.50	22.10	-0.15	-0.67%	95.03K	07/05
Patec Precision	135.00	136.00	132.00	+3.50	+2.66%	436.35K	07/05
EZconn Corp	2,095.00	2,125.00	1,950.00	+35.00	+1.70%	2.67M	07/05
Jinan Acetate Chemical Co Ltd	41.95	42.30	41.50	-0.80	-1.87%	9.72M	07/05
RichWave Technology Corp	119.50	121.00	116.00	+2.00	+1.70%	1.5M	07/05
Uniflex Technology Inc	16.85	17.25	16.50	+0.65	+4.01%	537.74K	07/05
Taiwan Optical Platform Co Ltd	76.20	76.50	75.80	-0.20	-0.26%	25.21K	07/05
Nien Made Enterprise Co Ltd	327.00	336.00	318.50	-13.00	-3.82%	1.71M	07/05
Bonny Worldwide Ltd	131.00	137.00	130.00	-8.50	-6.09%	104.29K	07/05
Min Aik Precision Industrial	30.65	31.00	29.90	+0.80	+2.68%	177.16K	07/05
Sunjuice Holdings	168.00	168.00	165.00	+4.00	+2.44%	86.18K	07/05
Yuen Chang Stainless Steel	18.90	19.00	18.45	+0.15	+0.80%	462.24K	07/05
Cayman Engley Industrial	22.40	22.55	22.30	0.00	0.00%	62.5K	07/05
GEM Services	109.50	113.00	107.00	+6.50	+6.31%	3.46M	07/05
Headway Advanced Materials Inc	17.35	17.45	16.95	+0.40	+2.36%	175.77K	07/05
My Humble House Hospitality Management Consulting	34.75	34.95	34.70	+0.05	+0.14%	79.41K	07/05
Macnica Anstek	88.50	88.50	85.80	+4.20	+4.98%	928.41K	07/05
AP Memory Tech	925.00	986.00	925.00	-40.00	-4.15%	1.65M	07/05
Lida Holdings	20.15	20.30	20.00	+0.05	+0.25%	112.96K	07/05
Swancor	120.50	123.00	119.50	-0.50	-0.41%	863.74K	07/05
I-Hwa Industrial	14.20	14.20	12.70	+1.25	+9.65%	246.69K	07/05
Falcon Power	21.85	22.25	21.70	+0.05	+0.23%	185.19K	07/05
Hiyes International	71.30	71.50	70.70	+0.20	+0.28%	254.19K	07/05
Abonmax	53.50	54.60	53.00	+0.50	+0.94%	276.59K	07/05
Optimax Tech	27.15	27.65	26.60	-0.15	-0.55%	3.7M	07/05
Foxsemicon Integrated Tech	309.00	315.00	303.50	-9.00	-2.83%	3.8M	07/05
Jourdeness Group	24.70	25.05	24.70	-0.30	-1.20%	40.04K	07/05
Global PMX	135.00	136.50	133.50	0.00	0.00%	562.41K	07/05
Taiwan Chelic	42.00	44.20	41.65	-0.40	-0.94%	394.57K	07/05
Yusin	53.90	54.80	51.90	+1.50	+2.86%	159.75K	07/05
Tex Year Industries	27.90	27.90	25.55	+2.50	+9.84%	7.36M	07/05
Lemtech	91.40	91.40	91.40	+8.30	+9.99%	1.12M	07/05
Apex International	58.10	58.80	55.70	+0.80	+1.40%	16.57M	07/05
TSEC	40.20	40.20	38.35	+2.35	+6.21%	4.1M	07/05
Anji Tech	36.80	37.65	34.55	+2.20	+6.36%	2.42M	07/05

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (128)Industrials (311)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

Nvidia appoints former Goldman Sachs executive to board
SANTA CLARA, Calif. - Nvidia (NASDAQ:NVDA) announced the appointment of Suzanne Nora Johnson to its board of directors, effective...
- ByInvesting.com•6 hours ago
Stocks mixed, dollar down as investors digest US job growth, chipmaker strength and elevated oil
By Lawrence Delevingne and Samuel Indyk BOSTON/LONDON, May 8 (Reuters) - Global equities were mixed, while the dollar weakened on...
- ByReuters•7 hours ago
- 1
BofA: Taiwan stocks surge on AI boom as tech sector dominates record gains
Investing.com -- Taiwan’s stock market extended its artificial intelligence-driven rally in April, with the TWSE Index climbing...
- ByInvesting.com•17 hours ago

Stock Markets Analysis & Opinion

Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•Apr 17, 2026
Foreign Funds Ditch $50 Billion in Asian Stocks as Oil Shock Dims Prospects
Foreign investors are pulling the most money out of Asia’s key equity markets since the 2008 financial crisis as the oil...
- ByTsvetana Paraskova•Mar 25, 2026
Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
- ByTimothy Fries •Jan 21, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

34,077.76

+221.14

+0.65%

S&P/TSX 60

1,977.41

+12.34

+0.63%

US 30

49,646.00

+49.4

+0.10%

US 500

7,396.70

+59.6

+0.81%

S&P 500 VIX

17.19

+0.11

+0.64%

DAX

24,338.63

-324.98

-1.32%

Dollar Index

97.78

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.33	-0.53%	24.54M
Toronto Dominion Bank	146.95	-0.12%	7.49M
Canadian Natural	60.89	-0.11%	7.18M
Barrick Mining	59.05	+3.23%	7.01M
TC Energy	88.61	-0.18%	4.76M
RBC	248.79	+0.46%	3.57M
Bank of Montreal	209.27	+0.47%	1.91M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Cytophage Tech	0.04	+200.00%	588.98K
Irwin Naturals	0.30	+150.00%	3.24K
Armada Mercantile Ltd	0.300	+122.22%	2.02K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CryptoStar	0.0100	+100.00%	561.73K
ImagineAR	0.010	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Pioneer Media Holdings	0.01	-66.67%	666.00
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	0.00%	16.00K
Patriot Gold	0.07	-51.85%	1.00K
Rise Gold	0.255	-50.96%	635.38K
Playgon Games	0.0050	-50.00%	13.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn