Last | High | Low | |||||
---|---|---|---|---|---|---|---|
37.75 | 38.10 | 37.75 | -0.15 | -0.40% | 20.33M | ||
44.05 | 44.30 | 43.90 | +0.10 | +0.23% | 3.62M | ||
20.50 | 20.95 | 20.40 | -0.40 | -1.91% | 1.51M | ||
27.80 | 27.80 | 27.50 | +0.15 | +0.54% | 861.75K | ||
15.15 | 15.30 | 15.10 | -0.10 | -0.66% | 648.49K | ||
18.35 | 18.65 | 18.25 | -0.20 | -1.08% | 259.72K | ||
18.45 | 18.60 | 18.35 | -0.15 | -0.81% | 229.02K | ||
20.45 | 20.60 | 20.40 | 0.00 | 0.00% | 854.41K | ||
41.50 | 41.60 | 41.20 | 0.00 | 0.00% | 6.81K | ||
52.70 | 53.00 | 52.40 | +0.20 | +0.38% | 1.05M | ||
6.50 | 6.71 | 6.47 | +0.04 | +0.62% | 29.39K | ||
90.70 | 91.20 | 89.60 | +0.90 | +1.00% | 747.55K | ||
74.50 | 74.80 | 74.10 | +0.20 | +0.27% | 4.45M | ||
11.30 | 11.35 | 11.25 | 0.00 | 0.00% | 741.99K | ||
30.95 | 32.00 | 30.70 | -0.90 | -2.83% | 5.69M | ||
20.95 | 21.05 | 20.80 | +0.10 | +0.48% | 478.78K | ||
15.00 | 15.10 | 14.95 | 0.00 | 0.00% | 207.79K | ||
56.80 | 57.00 | 56.30 | 0.00 | 0.00% | 23.52K | ||
41.10 | 41.20 | 40.85 | +0.05 | +0.12% | 1.03M | ||
62.70 | 62.90 | 62.40 | +0.40 | +0.64% | 499.03K | ||
90.70 | 90.90 | 90.00 | -0.10 | -0.11% | 80.56K | ||
152.00 | 152.50 | 151.50 | +0.50 | +0.33% | 36.38K | ||
35.35 | 35.40 | 34.95 | +0.40 | +1.14% | 30.27K | ||
37.45 | 37.50 | 37.30 | +0.05 | +0.13% | 208.02K | ||
81.00 | 81.50 | 78.50 | +3.00 | +3.85% | 11.69K | ||
23.40 | 23.40 | 23.20 | -0.05 | -0.21% | 71.11K | ||
93.30 | 94.10 | 93.20 | -0.80 | -0.85% | 6.3M | ||
77.60 | 78.40 | 77.60 | -0.10 | -0.13% | 4.74M | ||
22.80 | 23.00 | 22.70 | -0.20 | -0.87% | 1.4M | ||
23.60 | 23.80 | 23.50 | 0.00 | 0.00% | 954.76K | ||
23.25 | 23.50 | 23.05 | -0.05 | -0.21% | 331.79K | ||
26.00 | 26.10 | 25.75 | +0.20 | +0.78% | 709.36K | ||
20.00 | 20.10 | 19.90 | -0.10 | -0.50% | 221.87K | ||
17.00 | 17.20 | 16.65 | +0.50 | +3.03% | 4.59M | ||
19.15 | 19.15 | 18.95 | +0.15 | +0.79% | 1.06M | ||
14.20 | 14.40 | 14.20 | -0.15 | -1.05% | 853.68K | ||
9.78 | 9.84 | 9.77 | -0.02 | -0.20% | 7.73M | ||
70.30 | 70.30 | 70.10 | +0.10 | +0.14% | 6.26K | ||
12.55 | 12.65 | 12.50 | -0.05 | -0.40% | 516.57K | ||
49.55 | 50.10 | 49.55 | +0.05 | +0.10% | 2.33M | ||
34.05 | 34.10 | 34.00 | -0.10 | -0.29% | 121K | ||
32.65 | 32.75 | 32.55 | 0.00 | 0.00% | 60.12K | ||
11.65 | 11.65 | 11.60 | +0.10 | +0.87% | 62.53K | ||
25.95 | 26.00 | 25.00 | +0.95 | +3.80% | 705.81K | ||
68.20 | 69.10 | 68.20 | -0.20 | -0.29% | 1.69M | ||
8.10 | 8.17 | 8.06 | +0.03 | +0.37% | 676.07K | ||
44.80 | 44.80 | 44.45 | 0.00 | 0.00% | 85.6K | ||
44.50 | 44.60 | 44.40 | +0.10 | +0.23% | 188.32K | ||
13.10 | 13.30 | 12.90 | -0.10 | -0.76% | 121.7K | ||
31.70 | 32.20 | 31.70 | -0.60 | -1.86% | 6.03M | ||
17.10 | 17.15 | 17.00 | -0.05 | -0.29% | 1.6M | ||
37.20 | 37.25 | 37.15 | -0.05 | -0.13% | 21.14K | ||
9.08 | 9.20 | 9.05 | -0.02 | -0.22% | 20.15K | ||
17.45 | 17.45 | 17.25 | 0.00 | 0.00% | 202.22K | ||
13.75 | 13.80 | 13.45 | +0.35 | +2.61% | 1.38M | ||
41.40 | 41.80 | 41.30 | -0.45 | -1.08% | 12.11K | ||
23.20 | 23.45 | 23.00 | -0.05 | -0.22% | 186.38K | ||
16.85 | 16.95 | 16.60 | +0.15 | +0.90% | 457.17K | ||
28.00 | 28.10 | 27.90 | +0.10 | +0.36% | 687.32K | ||
26.300 | 26.300 | 25.700 | -2.250 | -7.88% | 350.8K | ||
60.20 | 60.30 | 59.90 | +0.10 | +0.17% | 19.75K | ||
28.90 | 29.15 | 28.85 | -0.25 | -0.86% | 268.92K | ||
30.750 | 30.800 | 30.700 | +0.100 | +0.33% | 45.01K | ||
22.60 | 22.70 | 22.45 | -0.05 | -0.22% | 8.18K | ||
16.10 | 16.20 | 16.05 | -0.10 | -0.62% | 657.78K | ||
8.14 | 8.14 | 8.10 | +0.02 | +0.25% | 206.86K | ||
32.50 | 32.80 | 32.45 | -0.30 | -0.91% | 549.41K | ||
29.20 | 29.40 | 28.85 | +0.05 | +0.17% | 24.17K | ||
10.45 | 10.55 | 10.45 | 0.00 | 0.00% | 1.01M | ||
23.35 | 23.75 | 22.70 | +0.65 | +2.86% | 601.22K | ||
31.75 | 31.80 | 31.60 | +0.15 | +0.47% | 41K | ||
7.87 | 7.89 | 7.84 | +0.03 | +0.38% | 583.04K | ||
21.40 | 21.45 | 21.30 | +0.05 | +0.23% | 75.56K | ||
17.70 | 17.70 | 17.50 | +0.15 | +0.85% | 80.02K | ||
15.10 | 15.25 | 15.05 | -0.05 | -0.33% | 130.32K | ||
16.70 | 16.90 | 16.65 | 0.00 | 0.00% | 175.97K | ||
10.40 | 10.50 | 10.35 | 0.00 | 0.00% | 332.9K | ||
18.60 | 18.65 | 18.55 | +0.05 | +0.27% | 127.45K | ||
9.02 | 9.04 | 9.00 | -0.03 | -0.33% | 48.78K | ||
8.92 | 9.06 | 8.92 | -0.03 | -0.34% | 2M | ||
14.45 | 14.55 | 14.30 | -0.05 | -0.34% | 127.7K | ||
15.10 | 15.10 | 15.00 | +0.10 | +0.67% | 160.17K | ||
14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 6.7K | ||
11.25 | 11.30 | 11.15 | 0.00 | 0.00% | 49.1K | ||
11.35 | 11.40 | 11.25 | 0.00 | 0.00% | 352.57K | ||
15.05 | 15.15 | 15.00 | 0.00 | 0.00% | 39.01K | ||
20.30 | 20.75 | 20.25 | -0.05 | -0.25% | 79K | ||
9.14 | 9.17 | 9.10 | +0.02 | +0.22% | 461.85K | ||
30.50 | 30.75 | 30.45 | -0.20 | -0.65% | 93.94K | ||
23.55 | 23.70 | 23.40 | -0.05 | -0.21% | 171.47K | ||
12.50 | 12.50 | 12.45 | 0.00 | 0.00% | 37.18K | ||
56.60 | 56.90 | 56.00 | +0.40 | +0.71% | 22.75K | ||
470.50 | 471.50 | 462.50 | +1.50 | +0.32% | 333.13K | ||
222.50 | 223.50 | 217.00 | +4.50 | +2.06% | 1.47M | ||
147.50 | 152.50 | 147.50 | -1.50 | -1.01% | 10.31M | ||
52.00 | 52.40 | 51.50 | +0.80 | +1.56% | 13.43M | ||
19.00 | 19.05 | 18.85 | -0.05 | -0.26% | 279.1K | ||
13.05 | 13.20 | 12.85 | -0.05 | -0.38% | 74.55K | ||
113.50 | 116.50 | 113.50 | -1.00 | -0.87% | 15.06M | ||
53.10 | 53.20 | 51.80 | +0.60 | +1.14% | 10.87M | ||
29.45 | 29.55 | 29.15 | +0.20 | +0.68% | 252.68K | ||
19.00 | 19.05 | 18.85 | -0.05 | -0.26% | 170.29K | ||
144.00 | 148.50 | 143.50 | -1.00 | -0.69% | 15.56M | ||
37.85 | 37.95 | 37.50 | +0.10 | +0.26% | 24.13K | ||
29.05 | 29.25 | 29.00 | -0.20 | -0.68% | 721.88K | ||
23.15 | 23.45 | 23.05 | -0.35 | -1.49% | 1.6M | ||
113.50 | 119.50 | 111.50 | +3.50 | +3.18% | 4.07M | ||
41.30 | 41.40 | 41.00 | +0.20 | +0.49% | 141.02K | ||
42.10 | 42.45 | 42.10 | -0.15 | -0.35% | 201.46K | ||
12.40 | 12.60 | 12.20 | +0.10 | +0.81% | 1.33M | ||
32.35 | 32.50 | 32.30 | +0.05 | +0.15% | 23.62K | ||
14.65 | 14.65 | 14.50 | +0.15 | +1.03% | 63.84K | ||
35.10 | 35.25 | 34.80 | +0.20 | +0.57% | 256.88K | ||
57.00 | 58.30 | 56.50 | +0.70 | +1.24% | 1.38M | ||
54.50 | 54.50 | 53.30 | +1.20 | +2.25% | 161.47K | ||
72.00 | 72.10 | 71.70 | -0.20 | -0.28% | 325.65K | ||
139.50 | 141.00 | 139.50 | -0.50 | -0.36% | 72.3K | ||
9.48 | 9.48 | 9.01 | 0.00 | 0.00% | 18.44K | ||
28.15 | 28.40 | 28.10 | -0.25 | -0.88% | 182.1K | ||
16.65 | 16.75 | 16.60 | -0.05 | -0.30% | 103.28K | ||
34.90 | 35.00 | 34.90 | +0.30 | +0.87% | 7K | ||
116.50 | 117.50 | 113.50 | +3.00 | +2.64% | 1.85M | ||
59.50 | 59.80 | 59.30 | 0.00 | 0.00% | 109.79K | ||
68.70 | 68.70 | 68.30 | 0.00 | 0.00% | 2.11K | ||
72.90 | 75.00 | 72.80 | -0.60 | -0.82% | 1.62M | ||
981.00 | 992.00 | 967.00 | -11.00 | -1.11% | 1.23M | ||
27.35 | 27.65 | 27.35 | -0.10 | -0.36% | 369.68K | ||
27.05 | 27.10 | 26.80 | -0.05 | -0.18% | 181.67K | ||
45.50 | 46.30 | 45.45 | -0.70 | -1.52% | 20.63M | ||
22.55 | 23.00 | 22.50 | -0.35 | -1.53% | 5.74M | ||
30.850 | 31.400 | 30.750 | -0.250 | -0.80% | 13.39M | ||
17.65 | 17.80 | 17.55 | +0.15 | +0.86% | 1.14M | ||
23.35 | 23.60 | 23.00 | +0.50 | +2.19% | 4.01M | ||
37.05 | 37.25 | 37.00 | -0.40 | -1.07% | 101.01K | ||
37.55 | 37.60 | 37.10 | 0.00 | 0.00% | 62.18K | ||
9.580 | 9.640 | 9.540 | -0.040 | -0.42% | 521K | ||
16.20 | 16.30 | 16.15 | +0.05 | +0.31% | 30.55K | ||
19.85 | 20.10 | 19.35 | +0.60 | +3.12% | 2.95M | ||
18.60 | 18.60 | 18.50 | +0.05 | +0.27% | 17.1K | ||
25.75 | 25.90 | 25.70 | -0.10 | -0.39% | 946.39K | ||
49.00 | 49.25 | 48.60 | -1.70 | -3.35% | 1.1M | ||
176.00 | 177.50 | 175.50 | +0.50 | +0.28% | 180.4K | ||
37.40 | 37.50 | 37.00 | +0.45 | +1.22% | 1.42M | ||
25.35 | 25.40 | 25.05 | +0.25 | +1.00% | 1.01M | ||
21.50 | 21.85 | 21.10 | +0.35 | +1.65% | 3.23M | ||
20.60 | 20.95 | 20.10 | +0.45 | +2.23% | 5.08M | ||
35.45 | 35.50 | 35.25 | +0.10 | +0.28% | 369.55K | ||
34.80 | 35.00 | 34.20 | +0.20 | +0.58% | 55.07K | ||
9.23 | 9.28 | 9.22 | -0.04 | -0.43% | 793.07K | ||
33.15 | 33.25 | 32.75 | +0.35 | +1.07% | 1.57M | ||
8.10 | 8.14 | 8.10 | +0.03 | +0.37% | 1.22M | ||
71.50 | 71.80 | 70.90 | +0.60 | +0.85% | 959.54K | ||
16.45 | 16.75 | 15.60 | +0.70 | +4.44% | 7.02M | ||
60.40 | 60.70 | 60.00 | -0.20 | -0.33% | 833.06K | ||
113.00 | 113.50 | 113.00 | -0.50 | -0.44% | 134.82K | ||
22.60 | 23.75 | 22.30 | +0.15 | +0.67% | 206.13K | ||
75.50 | 75.50 | 75.50 | -0.30 | -0.40% | 1.2K | ||
43.25 | 43.25 | 39.25 | +3.90 | +9.91% | 19.24M | ||
59.80 | 59.80 | 59.60 | 0.00 | 0.00% | 17.04K | ||
24.15 | 24.30 | 23.90 | 0.00 | 0.00% | 345.5K | ||
28.85 | 29.10 | 28.50 | +0.35 | +1.23% | 616.28K | ||
28.25 | 28.40 | 27.00 | +1.15 | +4.24% | 1.57M | ||
34.15 | 34.40 | 33.85 | +0.55 | +1.64% | 2.32M | ||
16.50 | 16.75 | 16.10 | +0.25 | +1.54% | 53K | ||
61.70 | 61.80 | 61.40 | +0.30 | +0.49% | 106.22K | ||
33.70 | 33.80 | 33.65 | -0.10 | -0.30% | 204.4K | ||
89.10 | 89.90 | 88.40 | +0.30 | +0.34% | 1.26M | ||
131.00 | 131.00 | 130.00 | +1.00 | +0.77% | 126.28K | ||
57.90 | 59.40 | 57.00 | +0.60 | +1.05% | 1.63M | ||
68.60 | 69.70 | 68.30 | +0.20 | +0.29% | 138.45K | ||
26.10 | 26.25 | 26.05 | +0.05 | +0.19% | 453.37K | ||
18.45 | 18.55 | 18.30 | +0.10 | +0.55% | 1.78M | ||
9.95 | 9.95 | 9.92 | +0.03 | +0.30% | 19.16K | ||
8.99 | 9.02 | 8.97 | +0.02 | +0.22% | 197.08K | ||
75.90 | 77.20 | 75.90 | -1.00 | -1.30% | 71.16K | ||
23.60 | 23.70 | 23.10 | +0.15 | +0.64% | 2.87M | ||
38.75 | 38.95 | 38.70 | +0.05 | +0.13% | 37.49K | ||
44.35 | 44.75 | 43.70 | +0.30 | +0.68% | 271.43K | ||
33.50 | 34.30 | 31.70 | +1.75 | +5.51% | 18.39M | ||
28.15 | 28.15 | 25.45 | +2.55 | +9.96% | 51.38M | ||
16.15 | 16.45 | 15.90 | +0.15 | +0.94% | 579.32K | ||
33.05 | 33.60 | 31.25 | +1.35 | +4.26% | 19.85M | ||
16.90 | 17.15 | 16.65 | +0.25 | +1.50% | 3.78M | ||
29.10 | 29.25 | 29.05 | +0.10 | +0.34% | 15.97M | ||
56.20 | 56.50 | 55.40 | +0.30 | +0.54% | 1.58M | ||
10.450 | 10.450 | 10.350 | +0.100 | +0.97% | 180.04K | ||
19.50 | 19.50 | 19.40 | 0.00 | 0.00% | 27.03K | ||
32.20 | 32.35 | 31.80 | +0.25 | +0.78% | 684.05K | ||
16.35 | 16.45 | 16.25 | 0.00 | 0.00% | 312.58K | ||
27.05 | 27.25 | 27.05 | -0.25 | -0.92% | 889.96K | ||
57.50 | 57.80 | 57.40 | -0.30 | -0.52% | 27.79K | ||
23.10 | 23.35 | 23.05 | 0.00 | 0.00% | 2.6M | ||
68.30 | 68.40 | 67.60 | +0.30 | +0.44% | 246.14K | ||
17.10 | 17.35 | 16.95 | -0.10 | -0.58% | 2.53M | ||
23.95 | 23.95 | 23.75 | +0.15 | +0.63% | 84.71K | ||
10.150 | 10.200 | 10.050 | -0.050 | -0.49% | 1M | ||
15.30 | 15.45 | 15.25 | -0.15 | -0.97% | 1.58M | ||
17.75 | 17.85 | 17.75 | -0.10 | -0.56% | 11.15K | ||
45.45 | 45.50 | 45.15 | +0.35 | +0.78% | 3.97M | ||
25.15 | 25.40 | 25.10 | -0.05 | -0.20% | 231.57K | ||
22.65 | 22.70 | 22.55 | +0.05 | +0.22% | 439.1K | ||
48.30 | 48.65 | 47.70 | +0.40 | +0.84% | 1.24M | ||
17.90 | 18.00 | 17.85 | -0.05 | -0.28% | 117K | ||
15.10 | 15.30 | 15.05 | -0.05 | -0.33% | 45.01K | ||
28.90 | 28.95 | 28.75 | 0.00 | 0.00% | 406.32K | ||
19.70 | 19.80 | 19.65 | +0.05 | +0.25% | 171K | ||
234.00 | 240.00 | 234.00 | -5.50 | -2.30% | 1.73M | ||
429.00 | 431.00 | 424.00 | +5.00 | +1.18% | 616.58K | ||
21.95 | 22.10 | 21.45 | +0.45 | +2.09% | 187.08K | ||
38.30 | 38.40 | 38.00 | -0.05 | -0.13% | 658.38K | ||
20.35 | 20.60 | 20.30 | -0.15 | -0.73% | 161.83K | ||
25.55 | 25.65 | 25.30 | +0.05 | +0.20% | 2.75M | ||
20.20 | 20.35 | 20.20 | -0.10 | -0.49% | 906.44K | ||
37.85 | 38.35 | 37.70 | -1.15 | -2.95% | 8.15M | ||
30.70 | 30.90 | 30.70 | -0.10 | -0.32% | 355.74K | ||
21.80 | 21.80 | 21.70 | 0.00 | 0.00% | 141.87K | ||
38.10 | 38.20 | 37.65 | +0.50 | +1.33% | 578.9K | ||
14.40 | 14.60 | 14.40 | 0.00 | 0.00% | 195.02K | ||
106.50 | 107.00 | 105.50 | +1.00 | +0.95% | 32.72K | ||
33.95 | 34.05 | 33.50 | +0.40 | +1.19% | 32K | ||
89.60 | 93.50 | 88.40 | +2.00 | +2.28% | 38.8M | ||
95.90 | 98.50 | 95.10 | +0.10 | +0.10% | 9.22M | ||
80.10 | 80.70 | 78.30 | +0.50 | +0.63% | 20.32M | ||
808.00 | 828.00 | 791.00 | +3.00 | +0.37% | 497.98K | ||
24.50 | 24.60 | 24.15 | +0.35 | +1.45% | 2.79M | ||
195.50 | 196.50 | 195.00 | +0.50 | +0.26% | 29.06K | ||
85.70 | 85.80 | 84.80 | -0.10 | -0.12% | 174.43K | ||
172.00 | 178.50 | 172.00 | -3.50 | -1.99% | 1.04M | ||
86.20 | 88.20 | 86.20 | -2.80 | -3.15% | 13.65M | ||
21.25 | 22.00 | 20.30 | +0.55 | +2.66% | 7.57M | ||
50.80 | 51.30 | 50.30 | -1.00 | -1.93% | 56.27M | ||
23.20 | 23.30 | 23.05 | -0.15 | -0.64% | 178.38K | ||
316.50 | 317.50 | 312.00 | 0.00 | 0.00% | 5.43M | ||
13.75 | 13.85 | 13.70 | +0.10 | +0.73% | 6.87M | ||
44.45 | 44.50 | 43.70 | +0.35 | +0.79% | 7.02M | ||
46.80 | 46.95 | 46.05 | +0.80 | +1.74% | 930.97K | ||
28.15 | 28.20 | 28.10 | 0.00 | 0.00% | 51.86K | ||
108.00 | 108.00 | 106.00 | +1.50 | +1.41% | 46.56M | ||
11.700 | 12.050 | 11.500 | -0.100 | -0.85% | 115.18M | ||
27.30 | 27.80 | 26.80 | -0.55 | -1.97% | 34.78M | ||
500.00 | 506.00 | 498.50 |