Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.40	24.60	24.20	-0.05	-0.20%	31.31M	05/06
Asia Cement Corp	34.40	34.55	34.10	+0.05	+0.15%	14.86M	05/06
Chia Hsin Cement	13.60	13.75	13.50	-0.05	-0.37%	422.51K	05/06
UCC	29.40	29.40	28.90	+0.15	+0.51%	1.28M	05/06
Lucky Cement	13.80	14.10	13.80	-0.30	-2.13%	1.03M	05/06
HsingTa	14.85	14.90	14.75	-0.05	-0.34%	72.43K	05/06
Southeast Cement	16.00	16.00	15.50	0.00	0.00%	630.03K	05/06
Wei-Chuan Foods	12.45	12.60	12.35	-0.10	-0.80%	417.57K	05/06
Ve Wong Corp	42.85	42.95	42.45	-0.25	-0.58%	8.26K	05/06
Great Wall Ent	54.40	55.20	53.80	+0.20	+0.37%	10.92M	05/06
Oceanic	8.43	8.85	8.11	-0.20	-2.32%	25.14K	05/06
Charoen Pokphand Enterprise	119.00	119.00	116.00	+3.00	+2.59%	4.56M	05/06
Uni-President	73.80	74.30	73.50	+0.20	+0.27%	9.45M	05/06
AGV	9.92	10.00	9.90	-0.08	-0.80%	875.07K	05/06
Taisun	19.35	19.60	19.25	-0.15	-0.77%	1.63M	05/06
Fwusow	13.00	13.10	12.95	0.00	0.00%	1.03M	05/06
TaiRoun	11.95	11.95	11.85	0.00	0.00%	80.78K	05/06
Formosa Oilseed	29.50	29.85	29.20	-0.20	-0.67%	180.33K	05/06
Standard Foods	28.85	28.90	28.55	+0.40	+1.41%	2.95M	05/06
LHIC	42.00	42.60	41.85	-1.00	-2.33%	4.03M	05/06
Lian Hwa Foods	89.00	89.40	86.90	+2.10	+2.42%	668.15K	05/06
TTET	149.50	150.00	148.00	+0.50	+0.34%	160.27K	05/06
Ten Ren	27.70	28.00	27.70	-0.10	-0.36%	19.39K	05/06
Hey-Song	35.15	35.15	34.85	0.00	0.00%	170.21K	05/06
Shin Tai	38.70	41.50	38.30	-0.30	-0.77%	15.76K	05/06
Hunya Foods	25.50	25.55	25.20	+0.30	+1.19%	37.04K	05/06
Formosa Plastics	48.90	51.00	48.60	-1.90	-3.74%	27.31M	05/06
Nan Ya Plastics	104.50	109.00	100.50	-6.50	-5.86%	53.71M	05/06
USI Corp	13.40	13.75	13.10	-0.30	-2.19%	5.83M	05/06
CGPC	13.20	13.65	13.00	-0.35	-2.58%	3.79M	05/06
San Fang	34.30	34.95	33.50	-0.15	-0.44%	2.01M	05/06
Asia Polymer	13.85	14.10	13.60	-0.20	-1.42%	2.37M	05/06
Taita	16.35	17.25	16.15	-0.60	-3.54%	5.23M	05/06
TSMC	8.95	9.18	8.80	-0.23	-2.51%	6.37M	05/06
GPPC	14.40	14.45	13.35	+0.20	+1.41%	29.69M	05/06
UPC Technology	11.25	11.45	11.05	-0.15	-1.32%	5.53M	05/06
CPDC	8.09	8.37	8.03	-0.16	-1.94%	49.83M	05/06
Tah Hsin	61.50	61.70	61.50	-0.30	-0.49%	19.4K	05/06
Sun Yad	10.60	10.85	10.50	-0.05	-0.47%	2.17M	05/06
Tong Yang	97.90	98.00	94.30	+1.40	+1.45%	8.96M	05/06
OPC	29.70	29.70	28.70	+0.75	+2.59%	356.58K	05/06
Yonyu	20.15	20.35	19.80	-0.30	-1.47%	104.79K	05/06
Globe Tape	10.70	10.75	10.60	0.00	0.00%	86.17K	05/06
Universal Inc	26.65	27.40	26.60	-0.70	-2.56%	382.22K	05/06
FCFC	52.80	55.00	51.60	-2.40	-4.35%	32.74M	05/06
Asia Plastic	5.06	5.15	5.00	-0.07	-1.36%	443.98K	05/06
Hiroca Holdings	17.45	17.50	16.90	+0.35	+2.05%	298.38K	05/06
Y.C.C.	43.50	43.80	43.00	-0.30	-0.68%	171.7K	05/06
Victory	5.95	6.01	5.80	+0.02	+0.34%	352.47K	05/06
FENC	27.55	28.10	27.20	0.00	0.00%	71.49M	05/06
SSFC	26.15	27.10	24.60	-1.15	-4.21%	44.95M	05/06
NYDF	25.85	26.70	25.85	-0.85	-3.18%	50.28K	05/06
Hung Chou Fiber	9.50	9.72	9.47	-0.18	-1.86%	28.77K	05/06
Tung Ho	16.90	16.90	15.85	+0.80	+4.97%	345.63K	05/06
Carnival Industrial	8.54	8.58	8.38	+0.10	+1.18%	354.55K	05/06
Shinkong Textile	67.10	67.60	65.50	+0.50	+0.75%	111.25K	05/06
Reward Wool	43.75	44.00	43.75	0.00	0.00%	60K	05/06
Trk	17.20	17.40	17.10	+0.10	+0.58%	561.83K	05/06
F.T.C	16.60	16.90	16.30	-0.30	-1.78%	2.84M	05/06
Chung Fu	12.850	13.100	12.800	-1.350	-9.51%	70.98K	28/04
Hua Yu Lien	45.70	46.35	45.70	-0.70	-1.51%	260.92K	05/06
GTM	29.15	29.25	29.00	-0.10	-0.34%	55.25K	05/06
SanDi Properties	20.600	21.100	20.250	+0.300	+1.48%	161.86K	05/06
Ascent Dev	25.50	25.50	25.20	-0.20	-0.78%	17.3K	05/06
Tainan Spinning	14.25	14.70	13.85	-0.40	-2.73%	10.04M	05/06
Tah Tong	9.50	9.60	9.48	-0.10	-1.04%	52.99K	05/06
Advancetek	27.30	28.25	27.30	-0.45	-1.62%	811.59K	05/06
Lily Textile	27.00	27.10	26.10	+0.60	+2.27%	72.51K	05/06
Lealea	6.85	7.15	6.70	-0.31	-4.33%	4.23M	05/06
Universal Textile	11.65	11.70	11.60	+0.05	+0.43%	56.58K	05/06
Hong Ho	16.60	16.75	16.60	-0.15	-0.90%	274.56K	05/06
Li Peng	6.41	6.69	6.30	-0.17	-2.58%	2.68M	05/06
Nien Hsing	16.80	16.85	16.70	0.00	0.00%	115.4K	05/06
Hong Yi Fiber	11.05	11.05	10.90	+0.10	+0.91%	89.77K	05/06
Ta Jiang	11.40	11.50	11.20	-0.10	-0.87%	51.8K	05/06
TTF	13.05	13.10	12.85	+0.10	+0.77%	33.45K	05/06
Zig Sheng	9.10	9.35	9.03	-0.23	-2.47%	1.22M	05/06
Yi Jinn	15.50	15.80	15.05	-0.05	-0.32%	1.09M	05/06
Lan Fa	11.75	11.90	11.70	-0.05	-0.42%	202.23K	05/06
Everest Textile	7.42	7.54	7.30	-0.11	-1.46%	931.25K	05/06
CS Investment Holding	17.70	17.95	17.60	-0.20	-1.12%	75.55K	05/06
De Licacy	10.60	10.85	10.55	-0.10	-0.93%	736.54K	05/06
Wisher Ind	12.45	12.50	12.25	+0.10	+0.81%	218.93K	05/06
Acelon	14.50	14.50	13.95	+0.10	+0.69%	169.51K	05/06
Tex-Ray	7.71	7.80	7.52	0.00	0.00%	255.06K	05/06
Chang Ho	12.05	12.10	11.80	-0.10	-0.82%	64K	05/06
Evertex	22.40	22.40	22.40	+0.20	+0.90%	21K	05/06
Solytech	11.45	11.80	11.30	-0.35	-2.97%	907.18K	05/06
Tri Ocean	90.10	90.50	89.90	-0.90	-0.99%	168.81K	05/06
Tainan	21.30	21.50	21.20	-0.30	-1.39%	89.27K	05/06
Honmyue	10.55	10.95	10.20	+0.15	+1.44%	387.9K	05/06
Big Sunshine	25.95	26.20	25.50	-0.10	-0.38%	25.36K	05/06
Eclat Textile	355.50	364.00	353.00	-8.00	-2.20%	1.4M	05/06
Makalot	228.00	234.00	226.50	-2.00	-0.87%	2.48M	05/06
Shihlin Electric	241.50	269.50	241.50	-26.50	-9.89%	27.22M	05/06
TECO Electric	78.40	86.10	78.30	-8.60	-9.89%	102.44M	05/06
Right Way	10.20	10.65	10.20	-0.10	-0.97%	520.81K	05/06
Jui Li	7.08	7.58	7.07	-0.21	-2.88%	160.39K	05/06
CHEM	170.50	187.50	169.00	-16.50	-8.82%	40.33M	05/06
AEC	135.00	145.50	135.00	-14.50	-9.70%	13.75M	05/06
Rexon	26.30	27.80	25.15	+1.00	+3.95%	7.96M	05/06
Lee Chi	10.45	10.85	10.40	-0.35	-3.24%	404.6K	05/06
Fortune Electric	851.00	921.00	841.00	-59.00	-6.48%	7.36M	05/06
Ta Yih Industrial	27.70	28.05	26.85	+0.20	+0.73%	105.32K	05/06
TYC Brother	32.10	32.80	32.05	-0.70	-2.13%	848.77K	05/06
Gordon Auto	32.30	32.95	32.00	-0.45	-1.37%	1.25M	05/06
KSC	66.50	66.50	65.30	+0.60	+0.91%	16.35K	05/06
Sun Race	15.25	15.40	15.15	-0.15	-0.97%	102.19K	05/06
Basso	33.40	34.00	33.30	-0.20	-0.60%	319.58K	05/06
Anderson	27.80	29.60	27.50	-1.20	-4.14%	8.15M	05/06
Awea	32.05	33.20	32.05	-1.15	-3.46%	237.79K	05/06
Kaulin Mfg	13.15	13.25	12.80	+0.20	+1.54%	604.6K	05/06
CMP	22.40	22.45	22.10	+0.20	+0.90%	952.95K	05/06
Mobiletron	39.90	41.00	38.00	+1.60	+4.18%	1.04M	05/06
China Ecotek	51.10	52.90	50.80	-1.30	-2.48%	189.17K	05/06
Hota	50.50	51.80	50.10	-0.50	-0.98%	2.34M	05/06
Kung Long	128.50	130.00	127.50	0.00	0.00%	153.38K	05/06
Jenn Feng	12.00	12.00	12.00	+0.30	+2.56%	2.38K	05/06
Chiu Ting	16.35	16.60	16.35	-0.20	-1.21%	114.4K	05/06
Roundtop	22.60	23.65	22.50	-0.45	-1.95%	799.67K	05/06
Chang Type	22.35	23.00	21.65	+0.15	+0.68%	78.14K	05/06
Kinik	698.00	715.00	694.00	-18.00	-2.51%	1.14M	05/06
Syncmold Enterprise	103.50	110.50	102.00	-4.00	-3.72%	4.74M	05/06
Goodway	55.20	56.20	54.30	+1.00	+1.84%	41.15K	05/06
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,320.00	1,330.00	1,260.00	+10.00	+0.76%	454.08K	05/06
CWCO	32.90	33.80	32.75	-0.85	-2.52%	678.34K	05/06
Sampo Corp	23.50	23.70	23.50	-0.20	-0.84%	231.79K	05/06
Walsin Lihwa	39.55	41.30	38.25	-2.05	-4.93%	70.75M	05/06
Huaeng	36.10	38.70	35.45	-2.70	-6.96%	14.6M	05/06
Ta Ya Electric	39.100	42.700	38.900	-3.900	-9.07%	23.44M	05/06
China Electric	14.10	15.00	13.50	-0.90	-6.00%	10.94M	05/06
Hong Tai Electric	39.50	40.15	38.90	-1.15	-2.83%	3.77M	05/06
Taiwan Sanyo	32.95	33.30	32.90	-0.45	-1.35%	44.28K	05/06
Dah San Electric	45.65	46.55	45.50	-0.90	-1.93%	279.46K	05/06
Evertop	23.250	24.350	23.000	-1.700	-6.81%	2.32M	05/06
Jung Shing Wire	16.70	16.80	16.20	0.00	0.00%	394.64K	05/06
Hold-Key	42.00	44.20	41.85	-2.25	-5.08%	2.14M	05/06
Airmate Cayman	10.05	10.15	9.99	0.00	0.00%	251.81K	05/06
Cenra	35.60	36.60	35.40	+0.20	+0.56%	1.04M	05/06
Namchow Chemical	31.40	31.40	31.10	+0.15	+0.48%	368.32K	05/06
Grape King Bio	101.50	102.50	101.00	-0.50	-0.49%	294.59K	05/06
Sesoda	49.10	49.95	46.60	+1.45	+3.04%	42.99M	05/06
FUCC	20.20	20.50	20.00	-0.50	-2.42%	1.38M	05/06
OUCC	15.70	16.00	14.90	+0.30	+1.95%	18.12M	05/06
Everlight Chemical	47.45	48.05	44.75	-0.60	-1.25%	12.25M	05/06
Sinon	39.30	39.60	39.30	-0.25	-0.63%	995.78K	05/06
CCW	49.55	49.80	49.05	-0.25	-0.50%	232.31K	05/06
Ho Tung	11.50	12.15	10.90	-0.60	-4.96%	64.87M	05/06
Eternal Materials	77.40	78.20	72.10	+1.00	+1.31%	22.85M	05/06
CMFC	9.85	10.20	8.72	+0.17	+1.76%	205.42M	05/06
SCPC	63.10	63.60	62.80	+0.10	+0.16%	496.9K	05/06
Sunko	26.80	28.00	26.25	-0.85	-3.07%	2.27M	05/06
Taiwan Fertilizer	48.25	48.65	47.60	+0.20	+0.42%	5.61M	05/06
CSCC	85.30	87.00	84.80	-1.20	-1.39%	928.66K	05/06
YJE	33.55	33.55	31.90	+0.35	+1.05%	175.01K	05/06
Y.C.P.	79.10	79.90	78.90	-0.10	-0.13%	70.45K	05/06
Chung Hwa Chemical	93.00	95.80	89.80	+2.00	+2.20%	6.55M	05/06
Farcent	52.80	53.00	52.80	-0.40	-0.75%	59.54K	05/06
Maywufa	21.70	21.80	21.60	0.00	0.00%	116.78K	05/06
Mao Bao	26.50	27.50	26.35	-0.40	-1.49%	307.4K	05/06
ApexBio	30.80	31.35	30.65	0.00	0.00%	357.07K	05/06
Sinphar	31.45	31.55	31.25	+0.10	+0.32%	445.77K	05/06
Evermore Chemical	25.25	26.10	24.45	-0.70	-2.70%	438.15K	05/06
JHT	110.50	111.50	108.50	-1.00	-0.90%	528.28K	05/06
Taiyen	31.75	31.80	31.60	+0.05	+0.16%	115.82K	05/06
CCSB	42.30	44.75	41.60	+1.60	+3.93%	3.85M	05/06
Shiny Chemical	175.00	178.50	174.00	-3.50	-1.96%	786.82K	05/06
MBI	40.00	40.80	39.50	+0.20	+0.50%	215.53K	05/06
SVBI	55.10	56.00	54.70	+0.20	+0.36%	207.14K	05/06
SPT	20.10	20.55	20.05	-0.30	-1.47%	804.38K	05/06
TGI	67.60	68.50	65.00	-1.30	-1.89%	54.77M	05/06
Better Life	11.05	11.60	10.90	-1.05	-8.68%	1.11M	05/06
Champion	8.20	8.33	8.12	-0.13	-1.56%	602.92K	05/06
Run Long	31.60	32.15	31.10	-0.10	-0.32%	1.63M	05/06
HCG	22.60	22.60	21.85	+2.05	+9.98%	23.85M	05/06
Sanitar	39.60	39.85	39.50	-0.10	-0.25%	13.47K	05/06
Shihlin Paper	48.90	50.30	48.80	-1.40	-2.78%	304.6K	05/06
Cheng Loong	21.90	22.90	20.80	-0.40	-1.79%	17.51M	05/06
Chung Hwa Pulp	13.05	13.55	12.65	-0.95	-6.79%	17.67M	05/06
Baolong International	12.55	12.55	12.55	+1.10	+9.61%	1M	05/06
YFY	26.05	26.65	25.50	-0.35	-1.33%	3.61M	05/06
LCP	9.74	9.87	9.55	-0.19	-1.91%	7.81M	05/06
China Steel	19.30	19.40	19.10	+0.05	+0.26%	52.45M	05/06
Tung Ho Steel	67.00	67.70	66.50	-0.40	-0.59%	1.61M	05/06
Yieh Hsing	7.750	7.880	7.740	-0.200	-2.52%	309.75K	05/06
Kao Hsiung Chang	30.30	30.30	30.00	+0.30	+1.00%	88.07K	05/06
First Copper Tech	42.00	43.00	41.35	-2.50	-5.62%	6.66M	05/06
Chun Yuan Steel	24.25	24.35	23.95	+0.15	+0.62%	1.76M	05/06
Chun Yu	14.60	14.70	14.55	-0.15	-1.02%	43.99K	05/06
CSSC	43.35	43.80	43.10	+0.05	+0.12%	107.05K	05/06
Chung Hung Steel	18.75	18.85	18.35	+0.05	+0.27%	6.36M	05/06
Feng Hsin	62.00	62.50	61.70	-1.00	-1.59%	311.57K	05/06
Quintain Steel	9.63	9.83	9.54	-0.23	-2.33%	726.25K	05/06
Mayer Steel	21.60	21.90	21.50	-0.25	-1.14%	441.33K	05/06
Tycoons	8.020	8.050	7.880	-0.060	-0.74%	949.71K	05/06
Yieh Phui	13.95	14.05	13.75	+0.05	+0.36%	1.41M	05/06
Chih Lien	14.00	14.00	13.95	-0.05	-0.36%	7.11K	05/06
Ta Chen	43.80	44.50	43.35	-0.30	-0.68%	22.95M	05/06
Sheng Yu Steel	20.90	21.00	20.70	0.00	0.00%	302.44K	05/06
Froch Enterprise	18.50	18.75	18.15	-0.15	-0.80%	1.19M	05/06
Hsin Kuang Steel	43.35	43.40	42.35	+0.35	+0.81%	2.25M	05/06
Sinkang	18.30	18.30	17.85	0.00	0.00%	663.3K	05/06
Chia Ta World	15.60	15.70	15.40	-0.35	-2.19%	132.53K	05/06
Yeun Chyang	20.50	20.50	20.00	+0.20	+0.99%	1.96M	05/06
Hai Kwang	14.10	14.50	14.00	-0.20	-1.40%	579.86K	05/06
Hiwin	345.00	355.00	340.50	-13.00	-3.63%	7.18M	05/06
King Slide	5,620.00	5,805.00	4,945.00	+270.00	+5.05%	1.33M	05/06
SSM	19.25	19.55	19.20	-0.40	-2.04%	221.78K	05/06
Nan Kang Tire	31.90	32.40	31.75	-0.55	-1.69%	1.43M	05/06
Federal Corp	18.15	18.20	17.85	-0.05	-0.27%	349K	05/06
TSRC	21.70	22.25	20.90	-0.55	-2.47%	7.04M	05/06
International CSRC Investment Holdings	10.90	11.25	10.65	-0.30	-2.68%	4.1M	05/06
Cheng Shin Rubber	34.10	34.90	33.20	-0.45	-1.30%	39.17M	05/06
Kenda Rubber	18.05	18.40	17.85	-0.35	-1.90%	1.42M	05/06
FRG	26.00	26.10	25.85	-0.05	-0.19%	246.13K	05/06
Nantex	32.15	32.70	30.85	+1.25	+4.05%	13.8M	05/06
Hwa Fong Taiwan	14.55	14.70	14.45	-0.10	-0.68%	201.51K	05/06
HYC	93.50	93.90	90.80	+2.10	+2.30%	271.67K	05/06
Lu Hai Holding	22.00	22.15	21.90	+0.05	+0.23%	87.99K	05/06
Yulon Motor	28.70	28.90	28.05	-0.10	-0.35%	3.26M	05/06
China Motor	56.60	56.80	55.40	+0.50	+0.89%	2.07M	05/06
SYM	63.30	63.50	62.90	+0.40	+0.64%	1.5M	05/06
Hotai Motor	495.00	502.00	482.00	+9.50	+1.96%	1.15M	05/06
CSBC	18.35	18.40	17.90	+0.20	+1.10%	4.2M	05/06
YNM	49.95	50.10	49.95	-0.35	-0.70%	38.92K	05/06
IRF	86.30	87.00	85.00	+0.80	+0.94%	240.16K	05/06
CBU	100.50	102.00	99.10	-1.50	-1.47%	405.83K	05/06
Lite-On Tech	230.00	249.00	229.50	-18.50	-7.44%	45.96M	05/06
Rectron	33.80	35.00	31.70	-0.95	-2.73%	1.58M	05/06
UMC Corp	131.50	133.00	125.00	+6.50	+5.20%	377.47M	05/06
MII	22.50	22.90	21.35	-0.05	-0.22%	3.67M	05/06
Delta Electronics	2,300.00	2,380.00	2,275.00	-125.00	-5.15%	12.06M	05/06
Kinpo	39.30	40.70	37.50	-1.75	-4.26%	67.01M	05/06
Compeq	259.00	272.00	251.00	-6.50	-2.45%	64.23M	05/06
Microelectronics Tech	15.80	16.65	15.20	-0.95	-5.67%	336.45K	05/06
WUS	167.00	171.00	161.50	+7.00	+4.38%	10.57M	05/06
Hon Hai Precision	284.50	292.50	278.00	-8.50	-2.90%	92.79M	05/06
CMC Magnetics	11.900	12.350	11.650	-0.250	-2.06%	21.14M	05/06
Compal	41.40	41.80	39.10	-0.95	-2.24%	194.67M	05/06
Yageo	769.00	778.00	670.00	+26.00	+3.50%	29.04M	05/06
Pan-International	56.00	57.50	54.60	-1.90	-3.28%	11.75M	05/06
Orient Semiconductor	56.30	57.70	54.50	-1.70	-2.93%	9.96M	05/06
Taiwan Semiconductor	2,365.00	2,405.00	2,350.00	-20.00	-0.84%	38.92M	05/06
Elitegroup	22.70	23.15	22.25	-0.65	-2.78%	3.92M	05/06
D-Link	16.30	16.65	16.05	-0.25	-1.51%	4.14M	05/06
Taiwan Mask	51.40	53.40	50.00	-1.30	-2.47%	4.84M	05/06
Taiwan Asia Semiconductor	35.65	37.10	34.70	-1.45	-3.91%	4.44M	05/06
Winbond	162.00	172.50	162.00	-17.50	-9.75%	228.44M	05/06
Accton	2,490.00	2,545.00	2,430.00	-20.00	-0.80%	2.52M	05/06
Synnex	88.30	91.00	88.00	-1.60	-1.78%	15.8M	05/06
Ritek	14.000	14.900	13.750	-0.900	-6.04%	14.44M	05/06
SDI	200.50	207.50	196.00	-10.50	-4.98%	5.87M	05/06
Qisda	31.10	33.65	30.90	-3.15	-9.20%	26.7M	05/06
Acer	38.40	38.70	37.05	-0.70	-1.79%	87.07M	05/06
Foxconn	60.60	62.00	59.70	-1.70	-2.73%	11.9M	05/06
Chin-Poon	55.40	57.30	53.80	-1.00	-1.77%	13.65M	05/06
Inventec	76.80	79.20	73.20	-1.00	-1.29%	113.33M	05/06
Asustek	900.00	927.00	875.00	+8.00	+0.90%	7.9M	05/06
Solomon Tech	142.00	153.00	141.50	-1.00	-0.70%	15.35M	05/06
Chroma	2,565.00	2,660.00	2,470.00	-55.00	-2.10%	2.35M	05/06
Clevo	46.95	47.80	46.10	-1.40	-2.90%	2.14M	05/06
KYE Systems	36.00	38.00	35.70	-0.65	-1.77%	6.31M	05/06
Unitech Printed Circuit Board	63.10	64.90	61.10	+1.10	+1.77%	35.58M	05/06
Gold Circuit	1,315.00	1,350.00	1,270.00	-35.00	-2.59%	5.36M	05/06
LPI	34.90	35.20	33.30	-0.35	-0.99%	10.57M	05/06
Tatung	30.30	32.20	30.20	-1.75	-5.46%	29.51M	05/06
Ability Enterprise	79.70	83.30	79.50	-1.20	-1.48%	15.55M	05/06
Kaimei Electronic	156.00	156.00	132.00	+11.00	+7.59%	3.6M	05/06
Gigabyte Tech	369.00	375.00	358.50	-5.00	-1.34%	17.41M	05/06
MSI	141.50	142.50	135.50	+1.50	+1.07%	30.13M	05/06
Realtek	643.00	660.00	605.00	+19.00	+3.04%	8.95M	05/06
Avision	5.70	5.94	5.70	-0.26	-4.36%	262.74K	05/06
QCI	390.50	395.50	375.00	-13.50	-3.34%	68.78M	05/06
Elite Material	4,885.00	5,025.00	4,545.00	+55.00	+1.14%	2.91M	05/06
Chicony Electronics	143.00	146.50	141.50	-3.50	-2.39%	6.14M	05/06
VIA Tech	68.90	74.00	68.30	-4.40	-6.00%	10.47M	05/06
Everspring	12.10	13.05	12.05	-1.00	-7.63%	2.85M	05/06
Cheng Uei	40.70	41.80	40.35	-1.30	-3.10%	2.46M	05/06
Everlight	66.00	67.40	65.00	-0.70	-1.05%	2.96M	05/06
ACL	496.00	515.00	493.00	-26.00	-4.98%	5.25M	05/06
DFI Inc	64.10	65.30	63.20	-1.30	-1.99%	991.87K	05/06
Biostar	48.75	49.70	47.40	-1.00	-2.01%	5.73M	05/06
Sunplus	27.45	28.15	26.70	-0.65	-2.31%	6.3M	05/06
Ichia	66.30	69.00	65.60	-3.00	-4.33%	7.26M	05/06
UIS	1,205.00	1,280.00	1,190.00	-25.00	-2.03%	6.17M	05/06
Shuttle	20.50	21.20	19.95	+0.25	+1.23%	15.46M	05/06
Gigastorage	34.65	38.75	34.65	-3.85	-10.00%	26.79M	05/06
AUO	27.10	28.40	26.35	-2.15	-7.35%	607.77M	05/06
CHT	141.00	142.00	140.00	-0.50	-0.35%	11.59M	05/06
UMEC	51.10	52.10	50.20	-1.60	-3.04%	1.78M	05/06
Unitech Computer	52.80	54.00	52.30	-0.50	-0.94%	624.95K	05/06
Cx Tech	27.70	28.00	27.25	-0.20	-0.72%	185.53K	05/06
AVerMedia	48.80	49.45	47.65	0.00	0.00%	1.83M	05/06
Hitron Tech	30.45	31.60	30.05	-0.80	-2.56%	2.02M	05/06
Zippy	65.20	65.40	64.20	-0.10	-0.15%	591.19K	05/06
Sunonwealth	161.50	170.00	161.00	-7.00	-4.15%	5.38M	05/06
Good Will	76.10	80.60	75.60	-2.70	-3.43%	283.99K	05/06
Lung Hwa	12.75	13.20	12.55	-0.60	-4.49%	90.41K	05/06
Chaintech	35.45	35.75	34.30	-0.30	-0.84%	586.07K	05/06
Tyntek	68.80	72.50	65.50	-3.30	-4.58%	13.58M	05/06
Mercuries Data	23.65	24.40	23.60	+0.15	+0.64%	2M	05/06
Thinking Electronic	283.00	287.00	257.00	+18.00	+6.79%	3.35M	05/06
TKE	18.90	19.15	18.75	-0.20	-1.05%	128.2K	05/06
Lien Chang	11.05	11.35	10.75	-0.10	-0.90%	578.05K	05/06
Huxen	44.30	45.20	44.25	-0.25	-0.56%	37.55K	05/06
Mospec	35.20	36.60	34.20	-0.35	-0.98%	66.4K	05/06
Weltrend	71.40	71.60	68.60	-0.40	-0.56%	4.22M	05/06
Merry Electronics	91.90	92.40	90.90	-0.70	-0.76%	2.16M	05/06
Space Shuttle	18.45	22.55	18.45	-2.05	-10.00%	12.96M	05/06
GTK	131.50	135.00	128.50	-5.00	-3.66%	7.32M	05/06
Jean	19.90	20.05	19.50	+0.30	+1.53%	4.32M	05/06
AboCom	13.50	13.75	13.15	0.00	0.00%	921.54K	05/06
Ennostar	70.20	70.80	65.50	+1.70	+2.48%	17.07M	05/06
King Yuan	309.50	317.50	300.50	-12.50	-3.88%	28.77M	05/06
Senao	30.90	31.20	30.60	-0.40	-1.28%	342.49K	05/06
Transcend Info	321.50	349.00	321.50	-35.50	-9.94%	10.89M	05/06
Syscom Computer	60.50	61.20	59.90	-0.50	-0.82%	862.92K	05/06
MediaTek	4,300.00	4,430.00	4,130.00	-130.00	-2.93%	11.89M	05/06
Phihong	30.15	31.50	28.85	-1.90	-5.93%	29.53M	05/06
Elan Micro	158.50	163.00	157.00	-3.50	-2.16%	2.44M	05/06
Audix	69.30	70.00	68.90	-0.70	-1.00%	193.5K	05/06
Gem Terminal	32.15	33.85	31.55	-1.35	-4.03%	851.98K	05/06
K Laser	19.50	19.50	18.00	+1.75	+9.86%	9.41M	05/06
LineTek	24.95	26.00	24.35	+0.35	+1.42%	2.64M	05/06
Mirle Auto	165.00	173.50	161.00	-5.00	-2.94%	14.88M	05/06
Leadtek	83.30	85.90	81.60	-1.90	-2.23%	1.25M	05/06
Cosmo Electronics	44.60	45.15	44.00	-0.40	-0.89%	251.35K	05/06
C Sun	580.00	626.00	580.00	-46.00	-7.35%	2.61M	05/06
Fortune Info	40.90	47.10	40.90	-3.85	-8.60%	12.04M	05/06
Ares Intl	53.60	55.20	53.50	-1.00	-1.83%	307.38K	05/06
Lelon Electronics	363.50	367.00	315.00	+13.50	+3.86%	3.42M	05/06
Catcher Tech	230.50	241.50	229.00	-11.50	-4.75%	18.65M	05/06
G-Shank	120.00	123.00	115.50	-1.00	-0.83%	3.07M	05/06
Meiloon	23.35	23.80	23.10	-0.45	-1.89%	288.29K	05/06
Pan Jit	165.00	172.00	158.50	+5.50	+3.45%	74.31M	05/06
UIC	17.30	17.30	16.75	+0.10	+0.58%	319.37K	05/06
Excel Cell	30.45	30.45	25.80	+2.75	+9.93%	10.5M	05/06
Siward Crystal	52.80	53.00	47.00	+2.00	+3.94%	17.73M	05/06
Zinwell	67.50	69.60	65.00	+1.70	+2.58%	25.12M	05/06
I-Chiun	279.50	280.50	250.50	+5.00	+1.82%	9.64M	05/06
Hanpin	53.50	53.80	53.20	-0.50	-0.93%	72.31K	05/06
Amtran Tech	48.40	49.30	46.20	-0.65	-1.33%	24.07M	05/06
WTC	416.00	422.00	353.50	+24.00	+6.12%	4.46M	05/06
Ampoc	178.00	190.50	171.00	+0.50	+0.28%	18.95M	05/06
Infortrend	49.50	50.40	48.00	-1.50	-2.94%	6.58M	05/06
E-Lead	62.60	62.80	61.10	+0.90	+1.46%	643.92K	05/06
HTC Corp	45.90	48.15	45.80	-1.80	-3.77%	12.52M	05/06
Goldsun Building	36.30	36.70	35.80	+0.30	+0.83%	4.46M	05/06
Kuo Yang	17.95	18.00	17.70	+0.15	+0.84%	307.42K	05/06
Pacific Construction	8.98	9.00	8.81	+0.09	+1.01%	128.21K	05/06
Chainqui	13.10	13.20	12.90	+0.10	+0.77%	205.1K	05/06
Prince Housing	8.03	8.07	7.98	+0.01	+0.12%	2.1M	05/06
Long Bon	13.75	14.00	13.65	-0.10	-0.72%	167K	05/06
BES Engineering	13.15	13.25	13.00	-0.10	-0.75%	5.72M	05/06
New Asia Construction	12.65	12.70	12.30	+0.35	+2.85%	239.69K	05/06
Kindom Construction	32.10	32.25	31.55	+0.30	+0.94%	2.53M	05/06
Kings Town	36.25	36.45	35.70	0.00	0.00%	70.62K	05/06
Hung Ching	36.35	36.65	36.00	-0.65	-1.76%	358.49K	05/06
Crowell	23.35	23.35	21.30	+2.10	+9.88%	2.96M	05/06
Delpha Construction	19.60	19.60	18.85	+0.50	+2.62%	1.19M	05/06
Hung Sheng Construction	18.40	18.45	17.90	+0.35	+1.94%	760.2K	05/06
Da-Cin Construction	83.40	84.00	79.70	+3.20	+3.99%	972.28K	05/06
Hong Pu Real Estate Development	20.60	21.30	20.00	+0.50	+2.49%	637.9K	05/06
We & Win	10.15	10.35	10.05	+0.10	+0.99%	1.78M	05/06
Kee Tai Properties	10.10	10.20	9.98	+0.12	+1.20%	481.02K	05/06
Sakura Development	37.35	38.50	37.15	-0.80	-2.10%	1.34M	05/06
Highwealth	43.00	43.70	42.60	-0.10	-0.23%	21.65M	05/06
Hwang Chang	49.30	49.85	47.00	+3.20	+6.94%	6.51M	05/06
Huang Hsiang	38.35	38.45	37.75	+0.25	+0.66%	282.21K	05/06
Kedge Construction	87.90	88.00	86.90	+0.20	+0.23%	105.89K	05/06
Radium Life Tech	10.50	10.60	10.35	+0.15	+1.45%	4.53M	05/06
Huaku	103.50	103.50	100.00	+3.70	+3.71%	5.32M	05/06
Ruentex E&C	184.50	186.50	178.00	+5.00	+2.79%	3.81M	05/06
FSC	6.17	6.38	6.02	+0.09	+1.48%	5.44M	05/06
EMC Taiwan	232.00	241.00	232.00	-4.00	-1.69%	23.66M	05/06
SNC	32.10	33.40	31.70	-0.20	-0.62%	8.95M	05/06
U-Ming	70.80	72.10	69.60	+0.90	+1.29%	8.02M	05/06
EITC	49.40	49.55	49.15	+0.10	+0.20%	467.65K	05/06
Kerry TJ	30.10	30.35	29.95	-0.05	-0.17%	260.65K	05/06
YMTC	54.50	55.20	53.30	+1.30	+2.44%	78.58M	05/06
China Airlines	19.95	20.15	19.65	+0.05	+0.25%	49.35M	05/06
TSI	14.15	14.30	13.85	+0.25	+1.80%	1.18M	05/06
CCTC	22.40	22.80	22.35	+0.10	+0.45%	455.62K	05/06
EMIC	19.25	19.45	18.65	+0.45	+2.39%	1.2M	05/06
Wan Hai	86.10	87.10	84.50	+2.40	+2.87%	26.27M	05/06
Shan-Loong	13.85	14.15	13.80	-0.25	-1.77%	299.11K	05/06
Taiwanline	29.60	29.80	29.40	+0.05	+0.17%	868.57K	05/06
Eva Airways	37.70	38.10	37.35	-0.20	-0.53%	39.38M	05/06
Wisdom	80.60	84.00	78.20	+2.50	+3.20%	15.5M	05/06
Pelican	20.80	20.80	20.45	0.00	0.00%	129.7K	05/06
Wan Hwa	10.60	10.60	10.45	+0.05	+0.47%	78.31K	05/06
Hotel Garden	13.30	13.90	13.30	-0.20	-1.48%	102.48K	05/06
AMBH	42.60	43.75	42.60	-1.15	-2.63%	98.16K	05/06
Leofoo	15.70	15.80	15.50	-0.05	-0.32%	261.12K	05/06
First Hotel	12.35	12.35	12.20	0.00	0.00%	106.93K	05/06
Formosa Hotel	181.00	182.00	180.00	+1.00	+0.56%	361.47K	05/06
FGH	15.15	15.50	15.15	-0.40	-2.57%	22.02K	05/06
Chateau	23.35	24.45	23.25	+0.20	+0.86%	124.45K	05/06
Gourmet Master	63.90	64.30	63.50	-0.30	-0.47%	262.44K	05/06
Wowprime	246.00	248.00	243.00	+3.50	+1.44%	847.29K	05/06
Liontravel	173.50	177.50	173.00	-1.50	-0.86%	2.4M	05/06
Chang Hwa Bank	21.45	21.50	21.05	+0.05	+0.23%	33.71M	05/06
T.C.C.B.	19.30	19.55	19.15	-0.10	-0.52%	20.26M	05/06
Union Insurance Co	34.25	34.90	34.10	-0.05	-0.15%	399.01K	05/06
CBF	17.20	17.25	17.05	+0.05	+0.29%	2.43M	05/06
TFMI	54.80	55.00	54.30	+0.10	+0.18%	243.53K	05/06
TBB	16.90	17.10	16.70	-0.20	-1.17%	57.84M	05/06
Bank of Kaohsiung	12.05	12.15	12.00	-0.15	-1.23%	1.44M	05/06
UBOT	21.55	21.60	21.00	+0.20	+0.94%	2.44M	05/06
FEIB	12.40	12.55	12.35	-0.15	-1.20%	15.51M	05/06
EnTie Bank	14.20	14.35	14.00	0.00	0.00%	61.84K	05/06
SK Insurance	146.00	148.00	144.00	+1.00	+0.69%	611.35K	05/06
Central Reinsurance	36.90	37.20	36.55	+0.05	+0.14%	1.52M	05/06
First Insurance Co	27.85	28.00	27.60	0.00	0.00%	543.87K	05/06
President Securities	59.10	59.80	55.20	+3.60	+6.49%	40.68M	05/06
Mercuries Life	8.08	8.17	7.99	-0.04	-0.49%	13.57M	05/06
HNFHC	34.80	37.25	34.50	-2.90	-7.69%	40.54M	05/06
Fubon Financial	118.00	119.00	112.00	+4.00	+3.51%	61.78M	05/06
Cathay Holdings	100.00	100.00	93.70	+5.60	+5.93%	69.27M	05/06
KGI Financial Holding	27.60	28.50	27.00	+0.20	+0.73%	310.82M	05/06
E.S.F.H	33.35	33.60	32.90	-0.10	-0.30%	49.41M	05/06
Yuanta Group	65.30	66.70	62.00	+1.40	+2.19%	40.22M	05/06
Mega FHC	41.95	42.35	41.55	-0.15	-0.36%	31.75M	05/06
TS Financial Holding	28.60	28.80	27.90	+0.05	+0.18%	136.28M	05/06
IBF Financial Holdings	15.05	15.20	14.90	-0.10	-0.66%	5.98M	05/06
SinoPac Holdings	32.70	33.15	32.45	-0.45	-1.36%	43.79M	05/06
CTBC	66.60	68.00	66.00	-1.40	-2.06%	63.84M	05/06
FFHC	29.30	29.55	28.95	-0.25	-0.85%	57.3M	05/06
Shin Shin	23.35	23.95	23.30	-0.15	-0.64%	23.07K	05/06
FEDS	23.50	23.60	22.80	+0.55	+2.40%	7.02M	05/06
Pan Overseas	14.25	14.35	14.15	-0.10	-0.70%	48.59K	05/06
Mercuries	14.20	14.35	14.10	-0.15	-1.05%	442.09K	05/06
Collins	12.70	12.90	12.60	0.00	0.00%	225.32K	05/06
Test Rite	21.60	21.60	21.50	-0.05	-0.23%	249.31K	05/06
Tonlin	22.05	22.05	21.55	-0.15	-0.68%	2.01K	05/06
Les Enphants	8.80	9.00	8.31	+0.58	+7.06%	294.84K	05/06
PCSC	232.00	247.00	232.00	-14.00	-5.69%	5.52M	05/06
Taiwan Tea	11.25	11.55	11.20	-0.25	-2.17%	3.3M	05/06
Ruentex Industries	49.00	49.45	48.10	+0.10	+0.20%	3.5M	05/06
Sino Horizon	25.00	25.30	24.95	-0.90	-3.47%	31.66K	05/06
TOPBI	6.09	6.32	6.08	-0.04	-0.65%	312.35K	05/06
Ahoku Electronic	19.85	20.50	19.50	-0.05	-0.25%	571.16K	05/06
KS Terminals	62.90	63.40	61.40	+0.40	+0.64%	1.29M	05/06
NAFCO Corp	130.00	130.50	122.50	+3.00	+2.36%	976.55K	05/06
Getac Tech	109.00	111.50	109.00	-1.00	-0.91%	6.46M	05/06
ESMT	222.50	238.50	220.50	-22.50	-9.18%	18.61M	05/06
LARGAN	3,680.00	3,750.00	3,570.00	-145.00	-3.79%	2.25M	05/06
Wah Lee	139.00	140.00	136.00	-1.50	-1.07%	848.38K	05/06
Ji-Haw Industrial	14.80	15.20	14.55	-0.40	-2.63%	1.57M	05/06
Chenming Mold	122.00	128.50	120.00	-7.50	-5.79%	6.19M	05/06
ITE Tech	152.00	153.00	149.50	+1.50	+1.00%	2.62M	05/06
FSP	68.90	68.90	64.20	+6.20	+9.89%	23.54M	05/06
Episil-Precision	108.00	110.50	103.00	-2.50	-2.26%	4.54M	05/06
AVC	2,600.00	2,680.00	2,505.00	-110.00	-4.06%	4.9M	05/06
Lung Ming Green Energy Tech Engineering	11.75	11.75	10.70	+1.05	+9.81%	140.19K	05/06
Asia Optical	152.50	159.50	151.00	+0.50	+0.33%	23.5M	05/06
IEI	77.40	77.50	75.30	+1.40	+1.84%	1.45M	05/06
Sinbon	329.00	332.00	309.00	+16.50	+5.28%	4.29M	05/06
Action Electronics	13.150	13.700	13.100	-0.650	-4.71%	2.44M	05/06
Loop Telecom	70.60	72.40	68.50	+0.50	+0.71%	815.32K	05/06
Holystone	626.00	640.00	562.00	+4.00	+0.64%	1.63M	05/06
Billion Electric	22.70	24.25	22.20	-1.55	-6.39%	7.09M	05/06
Zenitron	78.70	83.50	78.10	-5.00	-5.97%	5.01M	05/06
Zero One Tech	107.50	112.00	106.50	-2.50	-2.27%	1.9M	05/06
TRI	366.00	367.50	347.50	+1.00	+0.27%	2.98M	05/06
Bright Led	31.00	31.95	30.60	-0.80	-2.52%	1.32M	05/06
Compucase	87.60	89.90	87.30	-2.40	-2.67%	1.06M	05/06
Weikeng	51.80	54.00	49.85	+1.80	+3.60%	31.94M	05/06
Novatek Micro	492.00	492.00	480.00	+3.00	+0.61%	5.46M	05/06
Faraday Tech	192.00	195.50	183.00	+0.50	+0.26%	8.74M	05/06
WT Microelectronics	281.00	284.50	273.00	-1.00	-0.35%	15.07M	05/06
Unimicron Tech	933.00	969.00	890.00	-38.00	-3.91%	25.98M	05/06
EDT	24.10	25.00	24.10	-1.05	-4.17%	606.7K	05/06
Global View	38.40	39.90	38.30	-0.75	-1.92%	273.58K	05/06
ALi	24.65	25.35	24.15	-0.65	-2.57%	1.31M	05/06
TXC	212.00	216.00	195.00	+4.00	+1.92%	15.95M	05/06
Tripod Tech	498.00	511.00	485.50	-14.00	-2.73%	3.63M	05/06
TWM	116.00	116.50	115.00	0.00	0.00%	7.04M	05/06
AOPEN	60.30	62.50	59.30	+0.20	+0.33%	932.14K	05/06
Edimax Tech	16.15	16.45	15.60	-0.20	-1.22%	2.19M	05/06
EDOM Tech	66.30	68.00	64.00	-1.50	-2.21%	7.31M	05/06
Hannstar Touch	15.90	17.40	15.60	-1.40	-8.09%	41.81M	05/06
U-Tech Media	13.45	13.90	13.00	-0.15	-1.10%	1.56M	05/06
Apex S&E	10.95	11.00	10.80	+0.05	+0.46%	481.48K	05/06
LIWANLI	83.80	83.90	75.30	+0.20	+0.24%	1.63M	05/06
Spirox	99.50	103.50	98.00	-4.00	-3.86%	1.45M	05/06
Fu Hua Innovation	14.30	14.60	14.20	-0.20	-1.38%	2.13M	05/06
Promise Tech	21.90	23.80	21.90	-1.65	-7.01%	526.78K	05/06
LEI	9.91	10.50	9.80	-0.59	-5.62%	2.92M	05/06
Altek	48.90	53.50	48.85	-1.90	-3.74%	25.95M	05/06
Min Aik	30.80	31.70	29.80	-1.15	-3.60%	3.35M	05/06
CyberTAN	28.55	29.65	28.00	-1.00	-3.38%	7.16M	05/06
Nichidenbo	221.00	221.50	200.00	0.00	0.00%	1.83M	05/06
Davicom	31.85	33.25	31.65	-0.85	-2.60%	1.03M	05/06
104 Corp	222.00	222.50	222.00	0.00	0.00%	36.53K	05/06
GenMont Biotech	16.50	16.65	16.40	-0.05	-0.30%	34.99K	05/06
Ta Liang Tech	950.00	950.00	857.00	+49.00	+5.44%	670.39K	05/06
Kinsus Tech	712.00	725.00	623.00	+20.00	+2.89%	7.6M	05/06
Alltek Tech	73.50	76.70	73.30	-3.50	-4.55%	2.69M	05/06
Cheer Time	44.35	47.90	44.30	-2.15	-4.62%	473.14K	05/06
Wistron	171.00	174.00	165.50	-5.00	-2.84%	75.79M	05/06
Champion Micro	60.60	62.70	60.30	-1.70	-2.73%	549.04K	05/06
Powertech	21.80	22.45	21.75	-0.90	-3.96%	137.95K	05/06
Shenmao	156.00	158.50	149.00	-4.00	-2.50%	5.94M	05/06
Bestec Power	21.70	23.65	21.60	-2.25	-9.39%	972.62K	05/06
Silitech Tech	39.75	42.75	39.70	-0.40	-1.00%	6.03M	05/06
G.M.I	67.50	72.10	66.00	-5.70	-7.79%	23.58M	05/06
Taisol	78.60	81.40	77.60	-2.90	-3.56%	2.18M	05/06
Geo Vision	60.40	61.30	57.20	+1.50	+2.55%	1.56M	05/06
SZS	237.00	237.00	212.50	+21.50	+9.98%	15.19M	05/06
Alpha Networks	37.50	39.50	37.35	-1.50	-3.85%	4.67M	05/06
GSEO	682.00	704.00	636.00	+23.00	+3.49%	7M	05/06
Wha Yu	14.20	14.30	13.90	-0.10	-0.70%	262.36K	05/06
Tai Twun	18.45	18.80	18.25	-0.05	-0.27%	69.73K	05/06
GUC Corp	4,410.00	4,570.00	4,130.00	+10.00	+0.23%	2.41M	05/06
Elaser	501.00	544.00	498.00	-19.00	-3.65%	18.96M	05/06
Innolux	53.70	54.00	50.30	-2.10	-3.76%	174.49M	05/06
HiTi	8.11	8.34	8.09	-0.01	-0.12%	174.59K	05/06
Well Shin Tech	43.75	43.75	42.40	+1.00	+2.34%	431.88K	05/06
Young Optics	80.90	84.00	79.60	+0.40	+0.50%	3.27M	05/06
ASRock	249.50	250.50	240.50	+0.50	+0.20%	1.2M	05/06
Paragon Tech	31.85	32.15	31.00	-0.20	-0.62%	651.7K	05/06
Formosa Sumco	290.00	290.00	268.50	-1.00	-0.34%	669.45K	05/06
Lotes	2,365.00	2,390.00	2,240.00	-35.00	-1.46%	1.74M	05/06
Favite	130.50	134.00	126.50	-6.50	-4.74%	1.8M	05/06
FocalTech	55.90	56.60	54.40	-0.30	-0.53%	1.49M	05/06
Copartner	24.05	24.90	22.65	+0.10	+0.42%	10.95M	05/06
Jia Wei Lifestyle	24.150	24.450	23.900	-0.250	-1.02%	77.65K	05/06
United Renewable Energy	17.15	18.05	17.10	-0.90	-4.99%	17.93M	05/06
Scientech	868.00	896.00	845.00	-4.00	-0.46%	2.24M	05/06
Leadtrend	58.90	60.10	57.90	-1.50	-2.48%	540.73K	05/06
Edison Opto	24.25	24.95	23.80	-0.35	-1.42%	1.2M	05/06
Logah	16.45	16.45	15.55	0.00	0.00%	30.72K	05/06
Arcadyan Tech	190.50	191.00	184.00	+2.50	+1.33%	1.86M	05/06
ACES	75.00	76.30	73.70	-1.30	-1.70%	1.92M	05/06
Coxon	17.55	17.95	17.20	+0.55	+3.24%	2.56M	05/06
CyberPower	217.00	223.50	214.00	-4.50	-2.03%	561.02K	05/06
YFO	59.10	61.40	58.90	-2.20	-3.59%	880.33K	05/06
Taimide Tech	102.50	102.50	95.00	+2.50	+2.50%	4.67M	05/06
Jentech	3,620.00	3,680.00	3,460.00	-110.00	-2.95%	1.16M	05/06
BizLink	2,200.00	2,260.00	2,120.00	+45.00	+2.09%	2.75M	05/06
AVer	40.80	41.60	40.00	-0.80	-1.92%	259.57K	05/06
TPK	86.00	88.40	82.70	-1.60	-1.83%	23.41M	05/06
Nishoku	125.00	125.50	124.00	-0.50	-0.40%	77.81K	05/06
Danen Tech	17.10	18.00	17.00	-0.30	-1.72%	247.44K	05/06
AzureWave	67.00	68.30	66.00	-1.10	-1.62%	1.53M	05/06
WPG Holdings	114.50	116.50	113.00	-2.00	-1.72%	16.52M	05/06
CHC Corp	21.55	21.75	21.20	+0.05	+0.23%	1.35M	05/06
Zyxel Corp	47.70	48.05	45.80	0.00	0.00%	6.56M	05/06
Y.S.H.	57.30	57.50	57.00	+0.40	+0.70%	296.38K	05/06
MHC	92.40	94.80	89.10	-1.50	-1.60%	34.24M	05/06
Excelsior	71.50	71.60	71.00	0.00	0.00%	149.15K	05/06
Wellell	24.00	24.00	23.80	0.00	0.00%	139.88K	05/06
Phytohealth	12.70	12.95	12.50	+0.30	+2.42%	496.56K	05/06
SCI Pharmtech	41.30	41.50	40.80	+0.40	+0.98%	232.51K	05/06
Abnova	21.35	22.50	21.35	-0.25	-1.16%	354.43K	05/06
Chlitina	115.50	116.00	112.00	+4.00	+3.59%	690.72K	05/06
ADIM	17.85	17.95	17.55	+0.05	+0.28%	1.15M	05/06
CHC Healthcare	30.05	30.20	29.50	-0.15	-0.50%	886.1K	05/06
Yem Chio	14.95	15.15	14.70	-0.05	-0.33%	2.1M	05/06
Roo Hsing	8.50	8.57	8.40	-0.06	-0.70%	379.31K	05/06
Li Cheng	8.49	9.02	8.46	-0.91	-9.68%	1.21M	05/06
TongTai	42.15	45.30	41.50	-1.90	-4.31%	10.75M	05/06
Rechi	24.55	25.40	24.45	-0.85	-3.35%	1.95M	05/06
Topkey	162.50	164.50	162.00	0.00	0.00%	210.17K	05/06
Qualipoly	277.00	281.00	265.00	-1.00	-0.36%	534.59K	05/06
Bionime	55.00	55.00	53.10	+1.00	+1.85%	83.75K	05/06
Formosa Lab	53.20	53.70	52.30	+0.10	+0.19%	508.8K	05/06
San Fu	147.50	149.00	142.50	+1.50	+1.03%	457.32K	05/06
Far EasTone	101.50	103.00	100.00	-0.50	-0.49%	8.59M	05/06
Gemtek Tech	47.95	48.80	45.85	-0.95	-1.94%	18.71M	05/06
Primax	77.40	78.00	75.80	+0.30	+0.39%	4.92M	05/06
Parpro	120.00	122.00	111.00	-2.50	-2.04%	3.29M	05/06
NTC	178.00	186.50	175.50	-16.00	-8.25%	3.64M	05/06
Star Comgistic	18.00	18.40	18.00	-0.30	-1.64%	55.03K	05/06
Tainergy Tech	16.55	17.10	16.25	-0.55	-3.22%	1.27M	05/06
GLT	41.10	41.30	40.30	+0.10	+0.24%	198.43K	05/06
Pegatron	96.90	97.40	91.30	-0.10	-0.10%	37.87M	05/06
Chia Chang	38.20	38.45	38.05	-0.35	-0.91%	71.28K	05/06
Generalplus	49.40	50.60	49.00	-1.30	-2.56%	462.7K	05/06
Epileds Tech	42.85	44.25	41.90	-0.90	-2.06%	2.17M	05/06
ZDT	504.00	513.00	450.00	+11.50	+2.33%	8.18M	05/06
Cheng Mei Materials Technology	32.60	34.10	31.10	-0.10	-0.31%	6.89M	05/06
Calin Tech	33.70	35.20	33.55	-0.80	-2.32%	2.64M	05/06
F-PCL	200.50	206.00	196.00	-8.50	-4.07%	3.48M	05/06
X-Legend	87.60	87.70	86.50	+0.80	+0.92%	19.01K	05/06
Sinher	21.65	22.50	21.50	-0.85	-3.78%	153.11K	05/06
San Shing	57.10	57.70	57.10	-0.60	-1.04%	8.02K	05/06
CyberLink	71.80	73.30	71.00	-0.20	-0.28%	585.69K	05/06
Ko Ja Cayman	48.40	49.15	47.15	-0.35	-0.72%	257.13K	05/06
Eastech	74.90	78.90	74.50	-4.00	-5.07%	1.03M	05/06
Daxin	403.50	405.50	378.50	+12.50	+3.20%	827.57K	05/06
Eson	112.50	118.50	111.50	-6.50	-5.46%	4.1M	05/06
Asmedia	1,525.00	1,570.00	1,495.00	-45.00	-2.87%	1.33M	05/06
Jih Lin Tech	91.80	98.90	90.40	-7.50	-7.55%	7.4M	05/06
Sercomm	89.60	90.80	88.30	+0.70	+0.79%	4.06M	05/06
Topco Scientific	458.50	465.00	448.00	-6.00	-1.29%	1.23M	05/06
HSB	84.00	85.60	82.20	-1.60	-1.87%	3.01M	05/06
Sonix Tech	51.20	52.10	50.30	-0.50	-0.97%	1.27M	05/06
EverFocus	57.900	58.600	52.200	+3.800	+7.02%	2.63M	05/06
Chien Kuo	41.15	41.75	40.95	+0.05	+0.12%	561.89K	05/06
Long Da	32.70	32.80	32.05	+0.40	+1.24%	635.94K	05/06
KSECO	10.15	10.55	10.15	-0.35	-3.33%	6.77M	05/06
Farglory	76.10	76.60	74.00	+1.70	+2.28%	1.24M	05/06
Sweeten	22.80	22.80	22.10	+0.65	+2.93%	147.44K	05/06
Shining Building	8.05	8.24	8.05	-0.05	-0.62%	779.64K	05/06
Founding Construction	14.00	14.05	13.90	-0.05	-0.36%	353.69K	05/06
Chong Hong	77.40	78.40	75.30	+3.20	+4.31%	4.07M	05/06
Tong Ming	35.15	36.40	35.05	-0.05	-0.14%	7.05K	05/06
Farglory FTZ	53.30	53.50	51.90	+0.40	+0.76%	891.45K	05/06
Shih Wei	15.05	15.35	15.05	+0.10	+0.67%	2.73M	05/06
Phoenix Tours	53.20	53.80	53.00	-0.30	-0.56%	342.77K	05/06
Chailease	118.00	119.50	116.00	-1.00	-0.84%	21.92M	05/06
TCFHC	23.45	23.70	23.30	-0.25	-1.05%	28.75M	05/06
GORG	5.20	5.48	5.20	-0.08	-1.52%	413.89K	05/06
Capital Securities	45.05	45.55	41.80	+2.60	+6.12%	35.59M	05/06
APCB	19.60	19.70	19.00	+0.20	+1.03%	1.05M	05/06
Metaage	50.00	51.00	46.00	+2.30	+4.82%	4.74M	05/06
I-Sheng	49.40	50.00	48.20	-0.50	-1.00%	718.49K	05/06
Hannstar Display	18.450	18.450	18.450	-2.000	-9.78%	18.63M	05/06
In Win	83.00	84.60	80.10	-2.10	-2.47%	898.93K	05/06
Darwin Precision	15.30	15.65	14.60	-0.55	-3.47%	5.51M	05/06
General Plastic	20.80	21.15	20.75	-0.40	-1.89%	158.53K	05/06
GBE	24.15	26.90	24.10	-0.65	-2.62%	9.97M	05/06
FTC	25.85	26.50	25.70	-0.70	-2.64%	572.66K	05/06
L&K Engineering	808.00	850.00	796.00	-17.00	-2.06%	9.4M	05/06
Plotech	38.50	40.50	37.80	-0.90	-2.28%	2.2M	05/06
Cameo	8.71	8.82	8.64	-0.09	-1.02%	333.78K	05/06
Prime Electronic	15.80	15.80	14.70	+0.55	+3.61%	2.13M	05/06
Career Tech	18.50	18.70	17.75	+0.05	+0.27%	4.58M	05/06
King Core	79.30	79.30	69.00	+7.20	+9.99%	16.37M	05/06
Ledtech	13.10	13.15	12.60	+0.10	+0.77%	732.53K	05/06
Lang	49.35	50.50	48.90	+0.25	+0.51%	1M	05/06
ADLINK Tech	133.00	134.00	127.50	+3.50	+2.70%	4.15M	05/06
Harvatek	26.05	26.50	25.50	-0.50	-1.88%	2.17M	05/06
Radiant	101.00	101.50	98.00	-0.50	-0.49%	15.18M	05/06
Da-Li	45.45	45.80	44.60	+0.80	+1.79%	1.73M	05/06
Trade-Van	90.20	90.20	89.40	-0.70	-0.77%	53.35K	05/06
Dafeng TV	47.00	47.05	46.90	-0.05	-0.11%	49.61K	05/06
Promate	54.30	54.80	51.30	+1.50	+2.84%	3.75M	05/06
Global Brands Manufacture	100.50	101.50	94.30	+2.30	+2.34%	10.6M	05/06
Lumax	129.00	129.00	126.00	+0.50	+0.39%	192.03K	05/06
Marketech	504.00	511.00	486.00	0.00	0.00%	2.15M	05/06
JPC Connectivity	325.00	329.50	301.50	+8.50	+2.69%	7.24M	05/06
Ya Horng	49.00	49.55	48.85	-0.30	-0.61%	43.09K	05/06
Holtek	55.00	57.00	54.20	-2.40	-4.18%	2.62M	05/06
Chant Sincere	82.10	86.50	81.00	-3.90	-4.53%	1.68M	05/06
Flytech	141.50	143.50	137.00	+1.50	+1.07%	1.9M	05/06
Kinko Optical	87.90	89.00	82.20	+3.20	+3.78%	38.45M	05/06
ITEQ	254.50	257.50	240.00	-6.00	-2.30%	7.8M	05/06
Systex	144.50	147.50	143.00	-5.50	-3.67%	2.68M	05/06
Aurotek	118.00	123.00	117.50	+1.00	+0.85%	3.33M	05/06
DrayTek	23.60	23.70	23.35	-0.15	-0.63%	353.97K	05/06
PTTC	84.20	85.00	76.50	+3.60	+4.47%	2.04M	05/06
Para Light	13.60	13.70	12.85	0.00	0.00%	1.95M	05/06
CCI	139.00	142.50	137.00	-3.50	-2.46%	60.76K	05/06
Waffer Tech	44.15	45.30	44.00	-0.95	-2.11%	1.03M	05/06
Powertech Tech	338.00	350.00	323.00	-16.00	-4.52%	16.7M	05/06
ENE	32.50	34.30	32.45	-1.25	-3.70%	486.08K	05/06
Dynamic	170.00	170.50	162.00	+1.00	+0.59%	5.94M	05/06
Sigurd	223.00	228.00	219.00	-5.00	-2.19%	8.81M	05/06
Flexium	68.10	70.70	66.90	-3.40	-4.76%	8.75M	05/06
THEIL	236.50	248.00	226.50	-7.00	-2.87%	2.11M	05/06
ATEN	77.10	79.10	76.80	-1.80	-2.28%	344.7K	05/06
TSMT	206.50	210.00	199.00	-5.50	-2.59%	7.46M	05/06
E-Life Mall	52.10	52.50	51.20	+0.60	+1.17%	235.09K	05/06
AcBel	63.80	68.80	63.80	-7.00	-9.89%	113.26M	05/06
WNC Corp	292.00	301.50	284.00	-4.00	-1.35%	12.42M	05/06
Onano	76.00	79.50	73.40	-3.00	-3.80%	370.21K	05/06
Voltronic	928.00	928.00	875.00	+84.00	+9.95%	2.07M	05/06
Chicony Power	97.90	102.50	97.20	-5.10	-4.95%	5.89M	05/06
Ennoconn	384.00	387.50	372.50	-5.50	-1.41%	1.8M	05/06
Silergy	582.00	590.00	556.00	+12.00	+2.11%	4.3M	05/06
Nan Liu	36.95	37.35	36.85	-0.40	-1.07%	41.01K	05/06
FPCC	55.30	57.70	55.00	-2.20	-3.83%	11M	05/06
DEPO	146.00	146.00	141.50	+2.50	+1.74%	1.13M	05/06
TTCC	18.90	19.15	18.55	-0.15	-0.79%	997.7K	05/06
Sitronix	303.50	306.00	298.00	0.00	0.00%	2.13M	05/06
Topoint Tech	458.00	458.00	415.00	+17.00	+3.85%	972.6K	05/06
Thunder Tiger	134.50	135.50	131.50	+1.50	+1.13%	2.28M	05/06
Taiflex	140.50	142.50	132.50	0.00	0.00%	8.88M	05/06
N.P.C	845.00	875.00	813.00	-33.00	-3.76%	14.14M	05/06
Chang Wah	62.70	63.40	59.50	-2.60	-3.98%	24.54M	05/06
AV Tech	29.40	30.60	29.15	-1.20	-3.92%	653.06K	05/06
GMT	280.50	283.50	276.50	+0.50	+0.18%	776.01K	05/06
Arima	16.20	16.20	15.85	+0.20	+1.25%	4.39K	05/06
CviLux	101.00	103.00	98.40	-0.50	-0.49%	1.21M	05/06
Giantplus Tech	20.40	21.20	18.70	+0.35	+1.75%	21.07M	05/06
Walton	56.50	59.20	54.00	-3.10	-5.20%	13.77M	05/06
Supreme Electronics	92.60	95.10	89.30	-3.00	-3.14%	43.71M	05/06
Posiflex	229.00	241.00	227.50	-9.50	-3.98%	1.34M	05/06
FATC	68.90	72.10	66.90	-4.30	-5.87%	5.82M	05/06
ChipMOS	96.80	99.30	92.80	-2.30	-2.32%	34.13M	05/06
Darfon	40.35	41.05	38.95	-0.15	-0.37%	3.5M	05/06
Inventec Besta	13.85	15.15	13.70	-1.20	-7.97%	873.18K	05/06
Chenbro Micom	1,370.00	1,420.00	1,320.00	-50.00	-3.52%	1.73M	05/06
Taiwan PCB	37.10	37.65	37.00	-0.60	-1.59%	796.67K	05/06
BenQ Materials	29.65	30.30	28.90	-0.85	-2.79%	2.28M	05/06
Creative Sensor	53.30	55.40	53.30	-1.50	-2.74%	645.34K	05/06
APEC	171.00	175.00	167.50	-5.50	-3.12%	5.52M	05/06
Apacer	222.00	235.00	220.50	-23.00	-9.39%	7.4M	05/06
Ace Pillar	98.30	106.50	98.30	-0.70	-0.71%	3.28M	05/06
Paiho Shih	17.45	17.80	17.40	-0.35	-1.97%	678.86K	05/06
Kingcan	12.10	12.10	12.10	-0.05	-0.41%	23.07K	05/06
Cleanaway	28.10	28.50	27.75	-0.15	-0.53%	11.4M	05/06
Jinli	6.76	7.09	6.61	-0.12	-1.74%	935.3K	05/06
Taiwan Cogeneration	69.60	73.50	69.40	-2.80	-3.87%	12.35M	05/06
New Palace	16.85	17.10	16.85	-0.05	-0.30%	85.31K	05/06
Kaori Heat	1,125.00	1,155.00	1,065.00	+5.00	+0.45%	2.89M	05/06
Fulgent Sun	79.00	80.90	78.80	-1.40	-1.74%	805.5K	05/06
Tidehold	14.20	14.55	14.10	-0.35	-2.41%	257.96K	05/06
Pou Chen	26.45	26.65	26.35	+0.05	+0.19%	21.05M	05/06
GCM	20.65	20.75	20.50	+0.05	+0.24%	324.55K	05/06
Hsin Ba Ba	42.60	43.80	41.05	+1.20	+2.90%	526.09K	05/06
Ton Yi	16.65	16.85	16.65	-0.15	-0.89%	4.76M	05/06
Taipei Gas	29.45	29.60	29.40	+0.05	+0.17%	259.66K	05/06
Feng Tay	76.90	81.60	75.50	-3.60	-4.47%	12.29M	05/06
AIC	12.55	12.55	12.45	0.00	0.00%	22.96K	05/06
Merida Industry	69.10	69.80	67.50	+0.50	+0.73%	1.22M	05/06
Taiwan Secom	116.50	118.00	116.50	-0.50	-0.43%	711.45K	05/06
SSNG	44.95	45.90	44.35	+0.50	+1.12%	120.54K	05/06
KNH Enterprise	14.20	14.55	14.15	-0.35	-2.41%	647.52K	05/06
Giant	70.80	71.20	69.20	+0.20	+0.28%	1.34M	05/06
Taiwan Fu Hsing	43.20	43.35	42.85	-0.10	-0.23%	190.8K	05/06
SKS	40.45	40.80	40.45	-0.05	-0.12%	204.85K	05/06
Shin Hai Gas	49.15	49.35	49.05	-0.20	-0.41%	21.07K	05/06
TMI	69.70	70.10	69.70	-0.50	-0.71%	91.05K	05/06
Choice Development	11.35	11.40	11.25	+0.05	+0.44%	20.7K	05/06
China Hi-Ment	69.50	69.80	69.20	-0.30	-0.43%	90.72K	05/06
Hsin Kao Gas	35.10	35.50	35.10	-0.30	-0.85%	38.94K	05/06
CTCI	43.45	43.45	41.55	+1.30	+3.08%	8.69M	05/06
Globe Union	11.05	11.30	10.70	-0.20	-1.78%	9.34M	05/06
Ching Feng	19.30	19.45	19.10	-0.15	-0.77%	292.5K	05/06
National Petroleum	55.70	56.20	55.70	-0.80	-1.42%	22.25K	05/06
Taiwan Paiho	45.55	46.00	45.45	-0.20	-0.44%	1.31M	05/06
Taiwan Hon Chuan	127.50	129.50	124.50	+2.00	+1.59%	1.88M	05/06
Sinyi Realty	19.50	19.60	19.35	0.00	0.00%	482.01K	05/06
Taiwan Acceptance	81.90	83.40	80.80	-0.10	-0.12%	8.34M	05/06
NAK	120.50	120.50	119.50	+1.00	+0.84%	126.73K	05/06
Holiday	57.40	57.70	56.50	+0.40	+0.70%	160.15K	05/06
Shinih	16.95	17.10	16.90	+0.05	+0.30%	52.25K	05/06
Ruentex	25.15	25.45	24.60	-0.05	-0.20%	10.44M	05/06
SanFar	17.15	17.25	16.95	+0.20	+1.18%	1.65M	05/06
SDTI	28.40	29.20	28.20	-0.50	-1.73%	328.06K	05/06
CIAS	121.00	124.50	114.50	+3.50	+2.98%	19.79M	05/06
Tsang Yow	43.80	44.70	40.60	-1.25	-2.77%	548.75K	05/06
Nanya Tech	360.00	374.00	355.50	-35.00	-8.86%	121.6M	05/06
Chia Her	13.55	13.85	13.40	-0.05	-0.37%	872.91K	05/06
Zeng Hsing	91.80	91.80	91.20	-0.10	-0.11%	45.1K	05/06
Enlight	24.15	25.55	24.10	-1.80	-6.94%	463.53K	05/06
Fortune Oriental	34.70	37.40	32.60	+0.70	+2.06%	9.17M	05/06
I-Sunny	53.00	54.20	52.80	-0.50	-0.93%	535.34K	05/06
AIDC	46.55	47.20	45.85	0.00	0.00%	4.75M	05/06
Sunty	13.00	13.05	12.85	+0.25	+1.96%	70.1K	05/06
WinMate	181.00	181.00	176.50	+1.00	+0.56%	327.53K	05/06
AOT	23.40	24.20	22.85	-0.45	-1.89%	1.26M	05/06
Alchip Tech	4,285.00	4,440.00	4,135.00	-55.00	-1.27%	1.62M	05/06
Eurocharm	166.50	168.50	165.00	0.00	0.00%	96.36K	05/06
KSKL	18.50	18.60	18.00	+0.15	+0.82%	118.02K	05/06
APAQ	371.00	385.00	355.00	-14.00	-3.64%	309.04K	05/06
Shunsin Tech	666.00	739.00	644.00	-14.00	-2.06%	10.26M	05/06
Aero Win	36.85	37.60	36.40	-0.40	-1.07%	333.45K	05/06
ASO	11.40	11.40	11.30	+0.05	+0.44%	12.11K	05/06
momo.com	353.00	353.00	294.50	+32.00	+9.97%	4.34M	05/06
Sunny Friend	79.00	79.40	78.00	+0.40	+0.51%	396.22K	05/06
F-GIS	82.50	86.30	79.30	-3.50	-4.07%	16.19M	05/06
RTM	22.40	22.45	22.40	0.00	0.00%	32.13K	05/06
Patec Precision	140.00	140.00	135.00	+4.00	+2.94%	298.95K	05/06
EZconn Corp	2,055.00	2,170.00	2,000.00	-90.00	-4.20%	4.58M	05/06
Jinan Acetate Chemical Co Ltd	43.55	44.85	42.90	-1.20	-2.68%	7.22M	05/06
RichWave Technology Corp	113.50	116.00	112.00	-3.00	-2.58%	999.39K	05/06
Uniflex Technology Inc	19.10	20.70	18.70	-1.40	-6.83%	935.44K	05/06
Taiwan Optical Platform Co Ltd	78.00	79.00	78.00	0.00	0.00%	23.2K	05/06
Nien Made Enterprise Co Ltd	328.50	334.50	327.00	-3.00	-0.91%	583.18K	05/06
Bonny Worldwide Ltd	129.50	130.00	129.50	0.00	0.00%	3.32K	05/06
Min Aik Precision Industrial	40.10	40.45	38.60	-0.70	-1.72%	458.18K	05/06
Sunjuice Holdings	181.00	203.50	180.00	-19.00	-9.50%	470.87K	05/06
Yuen Chang Stainless Steel	20.35	20.35	19.85	+0.50	+2.52%	930.19K	05/06
Cayman Engley Industrial	24.35	25.05	24.20	-0.65	-2.60%	95.55K	05/06
GEM Services	121.00	122.50	112.00	+1.50	+1.26%	3.01M	05/06
Headway Advanced Materials Inc	18.50	18.75	18.30	-0.30	-1.60%	169.44K	05/06
My Humble House Hospitality Management Consulting	35.95	36.35	35.70	-0.35	-0.96%	173.1K	05/06
Macnica Anstek	138.00	139.00	128.00	-2.00	-1.43%	532.99K	05/06
AP Memory Tech	1,010.00	1,055.00	999.00	-45.00	-4.27%	5.31M	05/06
Lida Holdings	20.55	20.70	20.40	0.00	0.00%	124.98K	05/06
Swancor	119.50	124.00	119.00	-4.50	-3.63%	758.04K	05/06
I-Hwa Industrial	14.45	14.55	13.85	+0.60	+4.33%	217.24K	05/06
Falcon Power	21.00	21.05	21.00	-0.50	-2.33%	19.57K	05/06
Hiyes International	72.40	73.70	72.10	-1.90	-2.56%	537.21K	05/06
Abonmax	44.70	45.40	43.70	+0.50	+1.13%	270.65K	05/06
Optimax Tech	28.50	29.05	28.10	-0.80	-2.73%	2.35M	05/06
Foxsemicon Integrated Tech	317.00	323.00	311.50	-5.00	-1.55%	2.16M	05/06
Jourdeness Group	27.25	27.25	25.00	+2.45	+9.88%	299.4K	05/06
Global PMX	141.50	150.50	140.00	-3.50	-2.41%	1.37M	05/06
Taiwan Chelic	52.80	55.10	52.50	-0.70	-1.31%	587.83K	05/06
Yusin	45.70	45.70	44.05	0.00	0.00%	102.7K	05/06
Tex Year Industries	27.30	29.60	26.75	-2.40	-8.08%	11.88M	05/06
Lemtech	92.70	95.00	91.80	-2.60	-2.73%	892.75K	05/06
Apex International	51.80	53.50	50.40	-1.20	-2.26%	7.69M	05/06
TSEC	39.90	42.00	39.30	-1.60	-3.86%	12.43M	05/06
Anji Tech	33.70	34.85	33.15	-0.65	-1.89%	608.8K	05/06

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (165)Consumer Cyclicals (296)Consumer Non-Cyclicals (64)Energy (16)Financial (224)Healthcare (128)Industrials (312)Real Estate (70)Technology (721)Utilities (8)

Stock Market News

Hon Hai Precision declares NT$7.2 per share cash dividend
TAIWAN - Hon Hai Precision Industry Co announced a cash dividend of NT$7.2 per share, totaling NT$100.93 billion, according to a...
- ByInvesting.com•Jun 05, 2026
Taiwan’s Foxconn raises guidance for second-quarter outlook
TAIPEI, June 5 (Reuters) - Taiwan’s Foxconn said ‌on Friday that its second-quarter ‌performance ⁠is likely to be well above...
- ByReuters•Jun 05, 2026
TurnOnGreen unit wins defense contract for airborne power supply
SAN JOSE, Calif. - TurnOnGreen, Inc. (OTC:TOGI) announced today that its subsidiary Digital Power Corporation received a contract...
- ByInvesting.com•Jun 04, 2026

Stock Markets Analysis & Opinion

S&P 500 Record Shows AI Demand Still Outweighs Geopolitical Risk
June started as a split-screen session and the bulls won the screen that mattered. Futures pointed higher overnight, the cash open...
- ByItai Smidt•Jun 01, 2026
S&P 500 Valuation Looks Stretched as Inflation Reprices Rate-Cut Odds
The April Producer Price Index detonated the cleanest soft-landing thesis Wall Street had been running with, climbing 1.4% on the...
- ByItai Smidt•May 13, 2026
Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•Apr 17, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

34,413.45

-803.61

-2.28%

S&P/TSX 60

2,018.31

-36.10

-1.76%

US 30

50,751.70

-810.6

-1.57%

US 500

7,355.70

-228.7

-3.02%

S&P 500 VIX

21.51

+6.11

+39.68%

DAX

24,759.05

-185.90

-0.75%

Dollar Index

100.05

+0.670

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.76	-3.71%	15.19M
Manulife Financial	54.00	+0.93%	9.56M
Enbridge	78.54	-0.37%	8.77M
Suncor Energy	86.85	-4.57%	8.16M
Great-West Lifeco	81.87	+1.85%	7.81M
Toronto Dominion Bank	157.74	-0.18%	3.25M
RBC	270.60	-0.13%	2.12M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	18.00K
Irwin Naturals	0.30	+150.00%	3.24K
Euromax Resources	0.060	+140.00%	1.43M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Volatus Capital	0.02	+100.00%	2.00K
Premier Health of America	0.02	+100.00%	5.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	469.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Visionstate	0.0100	-50.00%	2.00K
Regent Pacific Properties	0.0300	-50.00%	55.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn