
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Cement Corp | 42.50 | 42.55 | 42.15 | -0.05 | -0.12% | 19.80M | 01:30:00 | ||
Asia Cement Corp | 43.20 | 43.25 | 42.65 | +0.10 | +0.23% | 6.73M | 01:30:00 | ||
Chia Hsin Cement | 17.65 | 17.75 | 17.50 | 0.00 | 0.00% | 602.00K | 01:30:00 | ||
UCC | 21.90 | 21.90 | 21.70 | +0.10 | +0.46% | 691.83K | 01:30:00 | ||
Lucky Cement | 12.65 | 13.50 | 12.65 | -0.60 | -4.53% | 10.27M | 01:30:00 | ||
HsingTa | 19.85 | 19.95 | 19.70 | 0.00 | 0.00% | 377.55K | 00:30:00 | ||
Southeast Cement | 16.30 | 16.30 | 15.90 | 0.00 | 0.00% | 99.03K | 00:30:00 | ||
Wei-Chuan Foods | 20.85 | 21.00 | 20.65 | -0.05 | -0.24% | 1.16M | 00:30:00 | ||
Ve Wong Corp | 36.55 | 36.60 | 36.20 | 0.00 | 0.00% | 39.29K | 00:30:00 | ||
Great Wall Ent | 50.70 | 51.90 | 50.20 | +0.40 | +0.80% | 5.63M | 01:30:00 | ||
Oceanic | 7.77 | 7.77 | 7.70 | +0.01 | +0.13% | 17.00K | 00:30:00 | ||
Charoen Pokphand Enterprise | 73.40 | 74.40 | 72.90 | +0.40 | +0.55% | 1.23M | 01:30:00 | ||
Uni-President | 68.50 | 69.10 | 67.90 | -0.60 | -0.87% | 9.69M | 01:30:00 | ||
AGV | 8.93 | 8.97 | 8.81 | +0.08 | +0.90% | 2.35M | 01:30:00 | ||
Taisun | 28.45 | 28.90 | 28.35 | -0.25 | -0.87% | 787.97K | 00:30:00 | ||
Fwusow | 19.95 | 20.05 | 19.65 | +0.25 | +1.27% | 633.33K | 01:30:00 | ||
TaiRoun | 12.55 | 12.60 | 12.40 | +0.05 | +0.40% | 391.16K | 00:30:00 | ||
Formosa Oilseed | 37.25 | 37.35 | 36.85 | -0.10 | -0.27% | 60.25K | 00:30:00 | ||
Standard Foods | 56.10 | 56.40 | 55.70 | 0.00 | 0.00% | 5.18M | 01:30:00 | ||
LHIC | 42.70 | 42.70 | 42.40 | +0.05 | +0.12% | 2.25M | 01:30:00 | ||
Lian Hwa Foods | 46.15 | 46.15 | 45.80 | +0.05 | +0.11% | 129.12K | 00:30:00 | ||
TTET | 135.00 | 135.00 | 132.50 | +1.50 | +1.12% | 75.42K | 00:30:00 | ||
Ten Ren | 34.85 | 34.85 | 34.65 | +0.05 | +0.14% | 21.24K | 00:30:00 | ||
Hey-Song | 33.00 | 33.05 | 32.80 | -0.05 | -0.15% | 264.14K | 00:30:00 | ||
Shin Tai | 26.45 | 26.75 | 26.15 | +0.10 | +0.38% | 19.16K | 00:30:00 | ||
Hunya Foods | 13.90 | 13.90 | 13.65 | +0.05 | +0.36% | 32.48K | 00:30:00 | ||
Green Seal | 39.85 | 39.85 | 39.80 | +0.00 | +0.00% | 0 | 04/02 | ||
Formosa Plastics | 101.50 | 103.00 | 100.50 | +0.50 | +0.50% | 16.47M | 01:30:00 | ||
Nan Ya Plastics | 73.40 | 74.80 | 72.60 | -1.40 | -1.87% | 15.00M | 01:30:00 | ||
USI Corp | 22.25 | 22.40 | 21.85 | +0.10 | +0.45% | 8.83M | 01:30:00 | ||
CGPC | 30.80 | 31.50 | 29.00 | +1.90 | +6.57% | 47.13M | 01:30:00 | ||
San Fang | 21.30 | 21.70 | 21.10 | +0.25 | +1.19% | 404.20K | 00:30:00 | ||
Asia Polymer | 22.70 | 23.05 | 22.35 | +0.20 | +0.89% | 3.12M | 01:30:00 | ||
Taita | 35.75 | 36.30 | 34.40 | +0.90 | +2.58% | 23.64M | 01:30:00 | ||
TSMC | 17.95 | 18.15 | 17.80 | 0.00 | 0.00% | 1.99M | 00:30:00 | ||
GPPC | 24.35 | 24.70 | 23.65 | +0.40 | +1.67% | 17.78M | 01:30:00 | ||
UPC Technology | 18.00 | 18.50 | 17.90 | 0.00 | 0.00% | 7.47M | 01:30:00 | ||
CPDC | 11.15 | 11.60 | 11.10 | +0.20 | +1.83% | 166.34M | 01:30:00 | ||
Tah Hsin | 74.60 | 74.80 | 74.00 | +0.20 | +0.27% | 208.52K | 00:30:00 | ||
Sun Yad | 12.05 | 12.30 | 11.90 | -0.15 | -1.23% | 447.03K | 01:30:00 | ||
Tong Yang | 36.40 | 36.60 | 36.00 | 0.00 | 0.00% | 1.23M | 01:30:00 | ||
OPC | 34.25 | 34.30 | 33.95 | +0.20 | +0.59% | 130.05K | 00:30:00 | ||
Yonyu | 34.00 | 34.00 | 33.20 | +0.70 | +2.10% | 300.42K | 00:30:00 | ||
Globe Tape | 10.05 | 10.05 | 10.00 | 0.00 | 0.00% | 31.13K | 00:30:00 | ||
Universal Inc | 83.30 | 84.80 | 81.50 | +1.50 | +1.83% | 2.52M | 01:30:00 | ||
FCFC | 88.30 | 88.80 | 87.00 | +0.40 | +0.46% | 13.27M | 01:30:00 | ||
Asia Plastic | 9.28 | 9.44 | 8.98 | +0.29 | +3.23% | 24.52M | 01:30:00 | ||
Hiroca Holdings | 63.30 | 64.50 | 63.10 | -0.70 | -1.09% | 238.31K | 01:30:00 | ||
Y.C.C. | 39.85 | 39.95 | 39.50 | +0.05 | +0.13% | 69.00K | 00:30:00 | ||
Victory | 10.70 | 10.75 | 10.60 | -0.05 | -0.47% | 92.32K | 00:30:00 | ||
FENC | 29.40 | 29.60 | 29.00 | +0.05 | +0.17% | 12.85M | 01:30:00 | ||
SSFC | 14.60 | 14.65 | 14.40 | +0.15 | +1.04% | 10.20M | 01:30:00 | ||
NYDF | 34.00 | 34.00 | 34.00 | +0.10 | +0.29% | 3.01K | 03/03 | ||
Hung Chou Fiber | 8.23 | 8.24 | 8.12 | +0.05 | +0.61% | 19.00K | 00:30:00 | ||
Tung Ho | 12.95 | 13.15 | 12.75 | +0.05 | +0.39% | 666.93K | 00:30:00 | ||
Carnival Industrial | 11.15 | 11.15 | 11.00 | 0.00 | 0.00% | 604.45K | 00:30:00 | ||
Shinkong Textile | 40.75 | 40.75 | 40.25 | +0.15 | +0.37% | 66.72K | 00:30:00 | ||
Reward Wool | 18.50 | 18.60 | 18.25 | -0.15 | -0.80% | 280.24K | 00:30:00 | ||
Taroko | 14.85 | 15.10 | 14.80 | -0.20 | -1.33% | 226.03K | 01:30:00 | ||
F.T.C | 30.65 | 30.75 | 30.35 | -0.10 | -0.33% | 2.32M | 01:30:00 | ||
Chung Fu | 25.200 | 25.350 | 24.850 | -0.100 | -0.40% | 131.97K | 00:30:00 | ||
Hua Yu Lien | 38.00 | 38.05 | 37.80 | +0.05 | +0.13% | 23.23K | 00:30:00 | ||
GTM | 23.70 | 23.70 | 23.40 | +0.10 | +0.42% | 116.55K | 00:30:00 | ||
Yu Foong Intl | 11.600 | 11.600 | 11.400 | 0.000 | 0.00% | 10.72K | 00:30:00 | ||
Chuwa Wool | 26.25 | 26.75 | 26.15 | -0.05 | -0.19% | 54.00K | 00:30:00 | ||
Tainan Spinning | 14.95 | 15.25 | 14.70 | +0.05 | +0.34% | 13.21M | 01:30:00 | ||
Tah Tong | 7.83 | 7.92 | 7.78 | +0.05 | +0.64% | 57.56K | 00:30:00 | ||
Advancetek | 18.05 | 18.10 | 17.85 | +0.15 | +0.84% | 185.69K | 00:30:00 | ||
Lily Textile | 11.60 | 11.60 | 11.15 | +0.20 | +1.75% | 13.51K | 00:30:00 | ||
Lealea | 11.80 | 12.20 | 11.70 | -0.25 | -2.07% | 6.55M | 01:30:00 | ||
Universal Textile | 13.05 | 13.15 | 12.95 | +0.05 | +0.38% | 135.71K | 00:30:00 | ||
Hong Ho | 30.90 | 31.20 | 30.85 | +0.10 | +0.32% | 88.19K | 00:30:00 | ||
Li Peng | 8.99 | 9.25 | 8.98 | -0.11 | -1.21% | 6.44M | 01:30:00 | ||
Nien Hsing | 16.25 | 16.30 | 16.15 | 0.00 | 0.00% | 181.42K | 00:30:00 | ||
Hong Yi Fiber | 17.40 | 17.50 | 17.25 | -0.05 | -0.29% | 184.19K | 01:30:00 | ||
Ta Jiang | 8.45 | 8.47 | 8.34 | 0.00 | 0.00% | 48.07K | 00:30:00 | ||
TTF | 8.39 | 8.40 | 8.34 | -0.03 | -0.36% | 68.05K | 00:30:00 | ||
Zig Sheng | 10.70 | 10.85 | 10.55 | +0.05 | +0.47% | 1.84M | 01:30:00 | ||
Yi Jinn | 15.65 | 15.85 | 15.55 | +0.05 | +0.32% | 1.14M | 01:30:00 | ||
Lan Fa | 8.25 | 8.35 | 8.18 | 0.00 | 0.00% | 198.09K | 00:30:00 | ||
Everest Textile | 7.99 | 8.10 | 7.94 | -0.02 | -0.25% | 537.93K | 01:30:00 | ||
Chyang Sheng | 12.80 | 12.85 | 12.50 | +0.15 | +1.19% | 284.66K | 00:30:00 | ||
De Licacy | 18.20 | 18.20 | 18.00 | +0.05 | +0.28% | 263.62K | 00:30:00 | ||
Wisher Ind | 12.90 | 12.90 | 12.75 | +0.10 | +0.78% | 69.55K | 01:30:00 | ||
Acelon | 16.10 | 16.60 | 16.05 | -0.45 | -2.72% | 669.12K | 00:30:00 | ||
Tex-Ray | 18.05 | 18.30 | 17.90 | -0.20 | -1.10% | 666.40K | 01:30:00 | ||
Chang Ho | 14.95 | 15.30 | 13.95 | -0.50 | -3.24% | 156.03K | 00:30:00 | ||
Evertex | 18.30 | 18.30 | 17.90 | +0.25 | +1.39% | 56.00K | 00:30:00 | ||
Solytech | 5.75 | 5.86 | 5.74 | -0.04 | -0.69% | 455.99K | 00:30:00 | ||
Tri Ocean | 10.20 | 10.40 | 10.20 | -0.15 | -1.45% | 125.11K | 00:30:00 | ||
Tainan | 17.40 | 17.40 | 17.30 | 0.00 | 0.00% | 81.31K | 00:30:00 | ||
Honmyue | 12.40 | 12.45 | 12.35 | 0.00 | 0.00% | 316.36K | 00:30:00 | ||
Sumagh Hi-Tech | 38.65 | 39.80 | 38.50 | -0.15 | -0.39% | 20.00K | 00:30:00 | ||
Eclat Textile | 420.50 | 441.00 | 420.50 | -6.00 | -1.41% | 1.16M | 01:30:00 | ||
Makalot | 203.00 | 208.50 | 202.00 | -3.00 | -1.46% | 1.52M | 00:30:00 | ||
Shihlin Electric | 49.25 | 50.20 | 48.90 | -1.05 | -2.09% | 226.54K | 00:30:00 | ||
TECO Electric | 30.50 | 30.75 | 30.20 | -0.30 | -0.97% | 4.35M | 01:30:00 | ||
Right Way | 9.99 | 9.99 | 9.78 | +0.01 | +0.10% | 252.07K | 00:30:00 | ||
Yungtay | 59.10 | 59.70 | 58.50 | -0.60 | -1.01% | 143.79K | 00:30:00 | ||
Jui Li | 4.40 | 4.42 | 4.40 | -0.02 | -0.45% | 55.27K | 00:30:00 | ||
CHEM | 52.70 | 54.80 | 52.60 | -1.20 | -2.23% | 32.61M | 01:30:00 | ||
AEC | 25.45 | 25.55 | 24.90 | +0.70 | +2.83% | 5.74M | 01:30:00 | ||
Rexon | 81.80 | 82.40 | 81.00 | -0.30 | -0.37% | 1.41M | 01:30:00 | ||
Lee Chi | 14.20 | 14.50 | 14.15 | 0.00 | 0.00% | 1.47M | 00:30:00 | ||
Fortune Electric | 45.25 | 46.80 | 45.15 | -1.15 | -2.48% | 2.37M | 00:30:00 | ||
Ta Yih Industrial | 55.10 | 55.10 | 54.30 | +0.80 | +1.47% | 19.00K | 00:30:00 | ||
TYC Brother | 23.85 | 24.10 | 23.60 | 0.00 | 0.00% | 437.09K | 00:30:00 | ||
Gordon Auto | 10.95 | 11.05 | 10.90 | -0.05 | -0.45% | 504.04K | 01:30:00 | ||
KSC | 67.00 | 67.10 | 66.40 | -0.20 | -0.30% | 72.05K | 00:30:00 | ||
Sun Race | 42.75 | 43.35 | 42.55 | -0.10 | -0.23% | 91.23K | 00:30:00 | ||
Basso | 47.95 | 48.30 | 45.90 | +2.00 | +4.35% | 3.98M | 01:30:00 | ||
Anderson | 10.05 | 10.25 | 9.98 | +0.07 | +0.70% | 1.64M | 00:30:00 | ||
Awea | 33.80 | 34.00 | 33.50 | +0.15 | +0.45% | 30.42K | 00:30:00 | ||
Kaulin Mfg | 13.25 | 13.65 | 13.15 | -0.20 | -1.49% | 207.89K | 00:30:00 | ||
CMP | 32.10 | 32.30 | 31.70 | +0.10 | +0.31% | 981.70K | 00:30:00 | ||
Mobiletron | 67.70 | 69.40 | 67.50 | -0.80 | -1.17% | 1.86M | 01:30:00 | ||
China Ecotek | 35.80 | 36.60 | 35.35 | +0.45 | +1.27% | 247.85K | 00:30:00 | ||
Hota | 113.50 | 114.50 | 112.00 | -1.00 | -0.87% | 1.33M | 01:30:00 | ||
Kung Long | 144.00 | 144.00 | 142.50 | +1.00 | +0.70% | 170.26K | 00:30:00 | ||
Jenn Feng | 7.60 | 7.70 | 7.59 | +0.08 | +1.06% | 15.46K | 00:16:00 | ||
Chiu Ting | 18.55 | 18.75 | 18.55 | -0.25 | -1.33% | 55.03K | 00:30:00 | ||
Roundtop | 15.50 | 15.50 | 15.35 | +0.10 | +0.65% | 81.03K | 00:30:00 | ||
Chang Type | 53.50 | 54.00 | 52.70 | +0.40 | +0.75% | 57.59K | 00:30:00 | ||
Kinik | 71.40 | 72.40 | 70.20 | +1.60 | +2.29% | 3.94M | 01:30:00 | ||
Syncmold Enterprise | 83.60 | 83.70 | 83.00 | 0.00 | 0.00% | 226.98K | 00:30:00 | ||
Goodway | 62.80 | 62.80 | 62.30 | -0.20 | -0.32% | 12.53K | 00:30:00 | ||
YGG | 81.10 | 83.30 | 80.60 | -1.00 | -1.22% | 649.79K | 01:30:00 | ||
Airtac | 970.00 | 1,010.00 | 970.00 | -55.00 | -5.37% | 1.15M | 01:30:00 | ||
CWCO | 26.50 | 27.00 | 26.40 | -0.30 | -1.12% | 101.01K | 00:30:00 | ||
Sampo Corp | 28.20 | 28.20 | 27.70 | +0.55 | +1.99% | 3.23M | 01:30:00 | ||
Walsin Lihwa | 18.50 | 18.80 | 18.35 | -0.10 | -0.54% | 12.36M | 01:30:00 | ||
Huaeng | 13.40 | 13.75 | 13.30 | +0.10 | +0.75% | 5.85M | 01:30:00 | ||
Ta Ya Electric | 20.050 | 20.350 | 19.900 | -0.150 | -0.74% | 8.50M | 01:30:00 | ||
China Electric | 13.20 | 13.55 | 13.20 | -0.20 | -1.49% | 1.01M | 00:30:00 | ||
Hong Tai Electric | 21.70 | 22.45 | 21.50 | +0.25 | +1.17% | 7.60M | 01:30:00 | ||
Taiwan Sanyo | 35.10 | 35.25 | 34.90 | 0.00 | 0.00% | 71.04K | 00:30:00 | ||
Dah San Electric | 25.15 | 25.15 | 24.95 | +0.15 | +0.60% | 109.42K | 00:30:00 | ||
Evertop | 6.190 | 6.320 | 6.100 | -0.090 | -1.43% | 560.20K | 00:30:00 | ||
Jung Shing Wire | 15.65 | 15.70 | 15.35 | +0.25 | +1.62% | 39.00K | 00:30:00 | ||
Hold-Key | 13.90 | 14.45 | 13.80 | +0.05 | +0.36% | 3.50M | 01:30:00 | ||
Airmate Cayman | 26.05 | 26.35 | 25.80 | +0.05 | +0.19% | 65.00K | 00:30:00 | ||
CCPC | 22.80 | 22.90 | 22.70 | 0.00 | 0.00% | 509.52K | 00:30:00 | ||
Namchow Chemical | 46.40 | 46.40 | 46.00 | +0.15 | +0.32% | 346.59K | 00:30:00 | ||
Grape King Bio | 179.00 | 180.00 | 177.50 | 0.00 | 0.00% | 236.10K | 00:30:00 | ||
Sesoda | 22.60 | 22.75 | 22.50 | 0.00 | 0.00% | 297.29K | 00:30:00 | ||
FUCC | 14.55 | 14.75 | 14.55 | -0.05 | -0.34% | 557.49K | 00:30:00 | ||
OUCC | 20.70 | 20.90 | 20.40 | +0.30 | +1.47% | 3.64M | 01:30:00 | ||
Everlight Chemical | 16.55 | 16.75 | 16.40 | +0.05 | +0.30% | 681.26K | 01:30:00 | ||
Sinon | 21.55 | 21.60 | 21.40 | 0.00 | 0.00% | 724.25K | 00:30:00 | ||
CCW | 19.45 | 19.60 | 19.20 | -0.10 | -0.51% | 79.43K | 00:30:00 | ||
Ho Tung | 9.28 | 9.39 | 9.24 | -0.02 | -0.22% | 3.40M | 01:30:00 | ||
Eternal Materials | 35.50 | 35.80 | 35.00 | -0.25 | -0.70% | 4.16M | 01:30:00 | ||
CMFC | 9.81 | 10.05 | 9.79 | +0.01 | +0.10% | 24.23M | 01:30:00 | ||
SCPC | 36.65 | 37.00 | 36.55 | -0.15 | -0.41% | 140.00K | 00:30:00 | ||
Sunko | 10.50 | 10.55 | 10.35 | +0.05 | +0.48% | 346.46K | 00:30:00 | ||
Taiwan Fertilizer | 53.10 | 53.50 | 52.40 | -0.20 | -0.38% | 2.89M | 00:30:00 | ||
CSCC | 105.50 | 106.00 | 104.50 | 0.00 | 0.00% | 298.64K | 00:30:00 | ||
T.N.C. | 12.55 | 12.55 | 12.50 | 0.00 | 0.00% | 29.49K | 00:30:00 | ||
YJE | 16.05 | 16.20 | 15.90 | +0.05 | +0.31% | 25.27K | 00:30:00 | ||
Y.C.P. | 71.40 | 71.40 | 70.90 | -0.10 | -0.14% | 35.25K | 00:30:00 | ||
Chung Hwa Chemical | 11.00 | 11.10 | 10.95 | -0.05 | -0.45% | 35.50K | 00:30:00 | ||
Farcent | 70.50 | 70.70 | 70.40 | +0.10 | +0.14% | 79.08K | 00:30:00 | ||
Maywufa | 18.60 | 18.65 | 18.50 | +0.10 | +0.54% | 795.01K | 01:30:00 | ||
Mao Bao | 26.55 | 27.10 | 26.50 | 0.00 | 0.00% | 721.92K | 01:30:00 | ||
ApexBio | 23.05 | 23.30 | 23.05 | -0.20 | -0.86% | 103.19K | 00:30:00 | ||
Sinphar | 30.45 | 31.30 | 30.40 | -0.45 | -1.46% | 1.12M | 01:30:00 | ||
Evermore Chemical | 16.60 | 16.60 | 16.60 | +0.00 | +0.00% | 0 | 03/03 | ||
JHT | 86.20 | 89.20 | 85.40 | -1.70 | -1.93% | 946.57K | 01:30:00 | ||
Taiyen | 32.65 | 32.70 | 32.50 | +0.05 | +0.15% | 249.50K | 00:30:00 | ||
CCSB | 58.50 | 59.50 | 58.10 | -0.80 | -1.35% | 385.34K | 01:30:00 | ||
Shiny Chemical | 107.50 | 108.50 | 106.50 | -1.50 | -1.38% | 482.67K | 01:30:00 | ||
MBI | 23.45 | 23.90 | 23.30 | +0.15 | +0.64% | 96.15K | 00:30:00 | ||
SVBI | 57.00 | 57.70 | 55.80 | +0.40 | +0.71% | 72.20K | 00:30:00 | ||
SPT | 25.15 | 25.40 | 25.10 | -0.35 | -1.37% | 712.65K | 01:30:00 | ||
TGI | 20.00 | 20.90 | 19.75 | -0.30 | -1.48% | 26.75M | 01:30:00 | ||
KPT | 17.15 | 18.20 | 16.60 | -0.65 | -3.65% | 3.83M | 01:30:00 | ||
Champion | 8.15 | 8.19 | 8.06 | 0.00 | 0.00% | 666.55K | 00:30:00 | ||
Run Long | 62.00 | 62.00 | 60.80 | +0.50 | +0.81% | 188.98K | 01:30:00 | ||
HCG | 9.85 | 9.88 | 9.78 | +0.02 | +0.20% | 526.54K | 00:30:00 | ||
Sanitar | 34.80 | 35.05 | 34.50 | -0.05 | -0.14% | 112.26K | 00:30:00 | ||
TPPC | 20.65 | 20.70 | 20.65 | 0.00 | 0.00% | 0 | 25/05 | ||
Shihlin Paper | 51.60 | 52.80 | 50.70 | +0.20 | +0.39% | 186.06K | 00:30:00 | ||
Cheng Loong | 31.95 | 32.15 | 31.65 | +0.10 | +0.31% | 3.71M | 01:30:00 | ||
Chung Hwa Pulp | 12.05 | 12.10 | 11.65 | +0.25 | +2.12% | 8.73M | 01:30:00 | ||
Pao Long | 17.60 | 17.90 | 17.55 | 0.00 | 0.00% | 374.64K | 01:30:00 | ||
YFY Inc | 28.85 | 28.90 | 27.70 | +0.85 | +3.04% | 13.63M | 01:30:00 | ||
LCP | 25.35 | 25.95 | 24.60 | +0.25 | +1.00% | 28.99M | 01:30:00 | ||
China Steel | 25.00 | 25.40 | 24.85 | -0.05 | -0.20% | 56.33M | 01:30:00 | ||
Tung Ho Steel | 38.30 | 38.50 | 36.90 | +1.00 | +2.68% | 25.75M | 01:30:00 | ||
Yieh Hsing | 9.290 | 9.750 | 9.180 | -0.240 | -2.52% | 3.25M | 01:30:00 | ||
Kao Hsiung Chang | 17.60 | 17.60 | 15.95 | +1.60 | +10.00% | 1.82M | 00:30:00 | ||
First Copper Tech | 30.70 | 32.05 | 30.40 | -0.50 | -1.60% | 6.18M | 01:30:00 | ||
Chun Yuan Steel | 14.05 | 14.50 | 14.05 | 0.00 | 0.00% | 16.87M | 01:30:00 | ||
Chun Yu | 19.35 | 19.50 | 19.05 | +0.30 | +1.57% | 483.54K | 01:30:00 | ||
CSSC | 39.40 | 39.65 | 38.25 | +0.65 | +1.68% | 9.63M | 01:30:00 | ||
Chung Hung Steel | 18.60 | 19.10 | 18.05 | +0.85 | +4.79% | 171.49M | 01:30:00 | ||
Feng Hsin | 70.40 | 72.30 | 70.20 | -0.70 | -0.98% | 929.71K | 00:30:00 | ||
Quintain Steel | 12.00 | 12.25 | 11.30 | +0.80 | +7.14% | 16.20M | 01:30:00 | ||
Mayer Steel | 21.30 | 21.95 | 20.90 | +0.45 | +2.16% | 3.82M | 01:30:00 | ||
Tycoons | 7.130 | 7.170 | 6.980 | +0.150 | +2.15% | 3.47M | 01:30:00 | ||
Yieh Phui | 13.40 | 13.80 | 13.25 | -0.05 | -0.37% | 17.44M | 01:30:00 | ||
Chih Lien | 16.15 | 16.45 | 15.20 | +0.95 | +6.25% | 358.02K | 00:30:00 | ||
Ta Chen | 32.80 | 33.70 | 32.45 | +1.20 | +3.80% | 108.90M | 01:30:00 | ||
Sheng Yu Steel | 22.25 | 22.60 | 21.95 | +0.25 | +1.14% | 468.17K | 00:30:00 | ||
Froch Enterprise | 13.95 | 14.25 | 13.65 | +0.05 | +0.36% | 3.44M | 01:30:00 | ||
Hsin Kuang Steel | 39.65 | 40.30 | 39.20 | +0.50 | +1.28% | 5.23M | 01:30:00 | ||
Sinkang | 14.85 | 15.40 | 14.60 | +0.15 | +1.02% | 2.44M | 01:30:00 | ||
Chia Ta World | 12.90 | 13.50 | 12.35 | +0.60 | +4.88% | 2.14M | 00:30:00 | ||
Yeun Chyang | 26.85 | 27.60 | 26.65 | -0.05 | -0.19% | 2.66M | 01:30:00 | ||
Hai Kwang | 19.80 | 19.80 | 18.00 | +1.80 | +10.00% | 32.02M | 00:30:00 | ||
Hiwin | 413.00 | 423.00 | 410.00 | -7.00 | -1.67% | 2.52M | 01:30:00 | ||
King Slide | 317.50 | 323.00 | 317.00 | -4.50 | -1.40% | 132.05K | 00:30:00 | ||
SSM | 28.65 | 28.75 | 27.50 | +0.80 | +2.87% | 569.61K | 01:30:00 | ||
Nan Kang Tire | 42.30 | 42.70 | 42.05 | -0.35 | -0.82% | 731.78K | 01:30:00 | ||
Federal Corp | 17.25 | 17.55 | 17.15 | -0.10 | -0.58% | 639.46K | 00:30:00 | ||
TSRC | 28.05 | 28.30 | 27.15 | +0.65 | +2.37% | 15.15M | 01:30:00 | ||
CSRC | 26.25 | 26.60 | 25.95 | -0.05 | -0.19% | 3.11M | 01:30:00 | ||
Cheng Shin Rubber | 43.55 | 44.45 | 43.30 | -0.30 | -0.68% | 8.67M | 01:30:00 | ||
Kenda Rubber | 36.10 | 36.95 | 35.90 | -0.40 | -1.10% | 2.80M | 01:30:00 | ||
FRG | 24.35 | 24.55 | 24.15 | +0.20 | +0.83% | 1.27M | 01:30:00 | ||
Nantex | 63.90 | 66.00 | 61.60 | +2.40 | +3.90% | 8.51M | 01:30:00 | ||
Hwa Fong Taiwan | 12.50 | 12.50 | 12.35 | +0.05 | +0.40% | 379.23K | 00:30:00 | ||
HYC | 121.50 | 123.00 | 112.00 | +9.50 | +8.48% | 1.13M | 01:30:00 | ||
Lu Hai Holding | 49.95 | 51.30 | 49.30 | -1.35 | -2.63% | 499.69K | 01:30:00 | ||
Yulon Motor | 41.60 | 42.40 | 41.30 | -0.25 | -0.60% | 6.87M | 01:30:00 | ||
China Motor | 49.15 | 50.00 | 48.35 | -0.55 | -1.11% | 982.95K | 00:30:00 | ||
SYM | 31.90 | 32.20 | 31.45 | +0.35 | +1.11% | 2.19M | 01:30:00 | ||
Hotai Motor | 593.00 | 605.00 | 588.00 | -17.00 | -2.79% | 682.01K | 01:30:00 | ||
CSBC | 23.70 | 23.90 | 23.30 | 0.00 | 0.00% | 2.43M | 01:30:00 | ||
YNM | 257.00 | 259.50 | 254.00 | -2.00 | -0.77% | 106.34K | 00:30:00 | ||
IRF | 76.90 | 77.10 | 75.70 | +0.50 | +0.65% | 207.04K | 00:30:00 | ||
CBU | 224.50 | 231.00 | 217.00 | +5.50 | +2.51% | 6.11M | 01:30:00 | ||
Lite-On Tech | 58.80 | 59.50 | 58.50 | -0.50 | -0.84% | 10.27M | 01:30:00 | ||
Rectron | 20.10 | 20.45 | 19.95 | -0.30 | -1.47% | 581.45K | 01:30:00 | ||
UMC Corp | 49.05 | 50.80 | 49.00 | -2.85 | -5.49% | 384.76M | 01:30:00 | ||
MII | 9.21 | 9.44 | 9.12 | +0.11 | +1.21% | 2.86M | 00:30:00 | ||
Delta Electronics | 281.00 | 287.50 | 278.00 | -8.00 | -2.77% | 12.73M | 01:30:00 | ||
Kinpo | 12.70 | 12.80 | 12.60 | 0.00 | 0.00% | 6.45M | 01:30:00 | ||
Compeq | 43.50 | 44.10 | 43.00 | -0.40 | -0.91% | 8.41M | 01:30:00 | ||
Microelectronics Tech | 35.00 | 35.65 | 34.50 | -0.30 | -0.85% | 3.31M | 01:30:00 | ||
WUS | 30.70 | 31.15 | 30.55 | -0.30 | -0.97% | 670.16K | 01:30:00 | ||
Hon Hai Precision | 114.50 | 116.00 | 112.00 | -1.00 | -0.87% | 79.49M | 01:30:00 | ||
CMC Magnetics | 8.130 | 8.270 | 8.100 | -0.070 | -0.85% | 5.17M | 01:30:00 | ||
Compal | 22.20 | 22.65 | 22.10 | -0.40 | -1.77% | 22.10M | 01:30:00 | ||
Yageo | 575.00 | 593.00 | 573.00 | -17.00 | -2.87% | 7.93M | 01:30:00 | ||
Pan-International | 43.10 | 47.25 | 42.35 | -2.55 | -5.59% | 239.82M | 01:30:00 | ||
Orient Semiconductor | 16.90 | 17.30 | 16.60 | -0.25 | -1.46% | 6.20M | 01:30:00 | ||
Taiwan Semicon | 601.00 | 611.00 | 601.00 | -21.00 | -3.38% | 75.51M | 01:30:00 | ||
Elitegroup | 30.50 | 31.80 | 30.35 | -0.80 | -2.56% | 20.30M | 01:30:00 | ||
D-Link | 23.80 | 24.60 | 23.75 | -0.75 | -3.05% | 5.09M | 01:30:00 | ||
Taiwan Mask | 46.20 | 48.15 | 46.15 | -1.20 | -2.53% | 8.28M | 01:30:00 | ||
Opto Tech | 24.95 | 25.20 | 24.65 | 0.00 | 0.00% | 3.22M | 01:30:00 | ||
Winbond | 28.25 | 29.20 | 28.10 | -1.35 | -4.56% | 137.50M | 01:30:00 | ||
Accton | 256.50 | 265.00 | 253.50 | -9.00 | -3.39% | 3.82M | 01:30:00 | ||
Synnex | 49.10 | 49.60 | 48.85 | -0.25 | -0.51% | 3.87M | 01:30:00 | ||
Ritek | 10.300 | 10.300 | 10.100 | +0.150 | +1.48% | 1.88M | 01:30:00 | ||
SDI | 85.80 | 88.50 | 85.50 | -1.60 | -1.83% | 1.34M | 01:30:00 | ||
Qisda | 29.85 | 30.60 | 29.60 | -0.35 | -1.16% | 12.76M | 01:30:00 | ||
Acer | 26.60 | 27.20 | 26.55 | -0.40 | -1.48% | 22.99M | 01:30:00 | ||
Foxconn | 70.50 | 71.90 | 70.10 | -0.30 | -0.42% | 16.13M | 01:30:00 | ||
Chin-Poon | 33.60 | 34.80 | 33.40 | -0.75 | -2.18% | 4.19M | 01:30:00 | ||
Inventec | 24.85 | 24.90 | 24.60 | +0.05 | +0.20% | 12.19M | 01:30:00 | ||
Asustek | 313.50 | 316.50 | 309.00 | -3.00 | -0.95% | 4.97M | 01:30:00 | ||
Solomon Tech | 18.20 | 18.50 | 18.10 | 0.00 | 0.00% | 343.21K | 01:30:00 | ||
Chroma | 198.00 | 205.00 | 196.00 | -7.00 | -3.41% | 1.39M | 01:30:00 | ||
Clevo | 29.80 | 30.40 | 29.60 | -0.40 | -1.32% | 675.10K | 01:30:00 | ||
KYE Systems | 11.00 | 11.20 | 10.95 | -0.10 | -0.90% | 506.24K | 00:30:00 | ||
Unitech Printed Circuit Board | 21.85 | 22.20 | 21.70 | -0.45 | -2.02% | 6.16M | 01:30:00 | ||
Gold Circuit | 55.20 | 57.80 | 54.40 | -0.80 | -1.43% | 35.12M | 01:30:00 | ||
LPI | 15.40 | 15.90 | 15.35 | -0.30 | -1.91% | 3.45M | 01:30:00 | ||
Tatung | 28.20 | 29.30 | 28.10 | -1.15 | -3.92% | 72.19M | 01:30:00 | ||
Ability Enterprise | 15.20 | 15.25 | 15.00 | +0.05 | +0.33% | 371.37K | 01:30:00 | ||
Teapo | 127.00 | 130.00 | 125.00 | -3.00 | -2.31% | 2.48M | 01:30:00 | ||
Gigabyte Tech | 85.00 | 86.20 | 83.90 | +0.40 | +0.47% | 6.74M | 01:30:00 | ||
MSI | 145.00 | 149.50 | 143.50 | -4.50 | -3.01% | 5.17M | 01:30:00 | ||
Realtek | 450.00 | 464.50 | 441.50 | -12.50 | -2.70% | 5.62M | 01:30:00 | ||
Avision | 8.25 | 8.37 | 8.10 | -0.03 | -0.36% | 895.37K | 00:30:00 | ||
QCI | 85.20 | 85.90 | 85.00 | -0.40 | -0.47% | 12.14M | 01:30:00 | ||
Elite Material | 170.00 | 175.50 | 169.50 | -2.00 | -1.16% | 3.55M | 01:30:00 | ||
Chicony Electronics | 94.10 | 95.00 | 93.50 | +0.30 | +0.32% | 3.07M | 00:30:00 | ||
VIA Tech | 49.55 | 50.90 | 49.55 | -0.45 | -0.90% | 1.28M | 01:30:00 | ||
Everspring | 17.60 | 17.95 | 17.45 | 0.00 | 0.00% | 3.47M | 01:30:00 | ||
Cheng Uei | 46.80 | 47.30 | 46.45 | -0.35 | -0.74% | 2.15M | 01:30:00 | ||
Everlight | 44.70 | 45.60 | 44.20 | +0.20 | +0.45% | 6.18M | 01:30:00 | ||
ACL | 367.00 | 373.00 | 365.00 | -9.50 | -2.52% | 1.94M | 00:30:00 | ||
DFI Inc | 64.90 | 65.00 | 64.50 | -0.70 | -1.07% | 62.35K | 00:30:00 | ||
Biostar | 17.30 | 17.90 | 17.20 | +0.10 | +0.58% | 16.41M | 01:30:00 | ||
Sunplus | 24.70 | 25.65 | 24.70 | -0.60 | -2.37% | 12.56M | 01:30:00 | ||
Ichia | 17.95 | 18.25 | 17.80 | +0.15 | +0.84% | 3.49M | 01:30:00 | ||
UIS | 235.00 | 237.00 | 233.50 | -0.50 | -0.21% | 865.26K | 01:30:00 | ||
Shuttle | 11.80 | 12.00 | 11.70 | 0.00 | 0.00% | 940.08K | 01:30:00 | ||
Gigastorage | 20.15 | 20.75 | 20.10 | -0.50 | -2.42% | 2.64M | 01:30:00 | ||
AUO | 19.05 | 19.50 | 18.95 | -0.15 | -0.78% | 213.13M | 01:30:00 | ||
CHT | 109.50 | 110.50 | 109.00 | 0.00 | 0.00% | 11.40M | 01:30:00 | ||
UMEC | 25.75 | 26.45 | 25.50 | -0.05 | -0.19% | 756.72K | 00:30:00 | ||
Unitech Computer | 26.60 | 26.70 | 26.50 | 0.00 | 0.00% | 134.64K | 00:30:00 | ||
Cx Tech | 42.00 | 43.30 | 41.65 | -0.70 | -1.64% | 2.83M | 01:30:00 | ||
AVerMedia | 45.10 | 46.50 | 45.00 | -1.00 | -2.17% | 1.69M | 01:30:00 | ||
Hitron Tech | 23.85 | 23.95 | 23.55 | +0.55 | +2.36% | 1.75M | 01:30:00 | ||
Zippy | 35.30 | 35.45 | 35.15 | -0.05 | -0.14% | 335.60K | 01:30:00 | ||
Sunonwealth | 54.70 | 56.20 | 54.30 | -0.40 | -0.73% | 2.82M | 01:30:00 | ||
Good Will | 23.75 | 23.90 | 23.70 | -0.15 | -0.63% | 161.43K | 00:30:00 | ||
Lung Hwa | 24.00 | 24.10 | 23.90 | -0.05 | -0.21% | 11.08K | 00:23:00 | ||
Chaintech | 28.45 | 28.50 | 27.90 | +0.10 | +0.35% | 512.58K | 00:30:00 | ||
Tyntek | 23.00 | 23.35 | 22.30 | +0.40 | +1.77% | 13.52M | 01:30:00 | ||
Mercuries Data | 11.40 | 11.40 | 11.35 | -0.05 | -0.44% | 119.97K | 00:30:00 | ||
Thinking Electronic | 194.50 | 200.00 | 192.00 | -2.00 | -1.02% | 861.44K | 01:30:00 | ||
TKE | 20.60 | 20.80 | 20.45 | -0.15 | -0.72% | 118.19K | 00:30:00 | ||
Lien Chang | 10.85 | 10.95 | 10.75 | -0.10 | -0.91% | 139.04K | 00:30:00 | ||
Aurora Systems | 51.60 | 51.60 | 51.40 | -0.10 | -0.19% | 48.66K | 00:30:00 | ||
Mospec | 26.20 | 26.30 | 26.20 | 0.00 | 0.00% | 13.58K | 00:30:00 | ||
Weltrend | 46.20 | 47.15 | 46.10 | -1.00 | -2.12% | 2.01M | 01:30:00 | ||
Merry Electronics | 136.00 | 138.00 | 135.00 | -3.00 | -2.16% | 2.82M | 01:30:00 | ||
Space Shuttle | 13.30 | 13.50 | 13.20 | -0.20 | -1.48% | 300.77K | 00:30:00 | ||
GTK | 68.10 | 70.70 | 68.00 | -1.80 | -2.58% | 5.80M | 01:30:00 | ||
Jean | 10.30 | 10.35 | 10.15 | +0.15 | +1.48% | 1.28M | 01:30:00 | ||
Lead Data | 2.68 | 2.74 | 2.64 | -0.03 | -1.11% | 18.14K | 00:09:00 | ||
AboCom | 15.80 | 16.05 | 15.50 | -0.20 | -1.25% | 323.51K | 00:30:00 | ||
Ennostar | 88.00 | 89.70 | 87.10 | +1.10 | +1.27% | 21.34M | 01:30:00 | ||
King Yuan | 38.60 | 39.00 | 38.50 | -0.65 | -1.66% | 15.74M | 01:30:00 | ||
Senao | 32.85 | 33.25 | 32.50 | -0.35 | -1.05% | 249.34K | 00:30:00 | ||
Transcend Info | 65.60 | 66.50 | 65.00 | -1.00 | -1.50% | 1.52M | 01:30:00 | ||
Syscom Computer | 17.50 | 17.65 | 17.45 | -0.10 | -0.57% | 116.30K | 00:30:00 | ||
MediaTek | 897.00 | 919.00 | 895.00 | -33.00 | -3.55% | 12.47M | 01:30:00 | ||
Chilisin | 110.00 | 111.50 | 109.00 | +1.00 | +0.92% | 5.05M | 01:30:00 | ||
Phihong | 17.35 | 17.80 | 17.10 | -0.45 | -2.53% | 11.19M | 01:30:00 | ||
Elan Micro | 175.50 | 176.00 | 171.50 | +1.50 | +0.86% | 3.23M | 01:30:00 | ||
Audix | 48.85 | 49.10 | 48.45 | +0.40 | +0.83% | 370.62K | 00:30:00 | ||
Gem Terminal | 27.35 | 27.90 | 27.15 | -0.20 | -0.73% | 1.56M | 01:30:00 | ||
K Laser | 17.80 | 18.05 | 17.75 | -0.30 | -1.66% | 513.15K | 00:30:00 | ||
LineTek | 29.30 | 29.30 | 28.80 | +0.15 | +0.51% | 106.34K | 00:30:00 | ||
Mirle Auto | 45.35 | 47.40 | 44.80 | +0.75 | +1.68% | 9.03M | 01:30:00 | ||
Leadtek | 27.60 | 27.60 | 25.30 | +2.50 | +9.96% | 6.55M | 01:30:00 | ||
Cosmo Electronics | 35.05 | 35.20 | 34.80 | -0.05 | -0.14% | 105.00K | 00:30:00 | ||
C Sun | 44.95 | 45.45 | 44.35 | +0.40 | +0.90% | 1.33M | 01:30:00 | ||
Fortune Info | 13.00 | 13.05 | 12.95 | -0.10 | -0.76% | 131.00K | 00:30:00 | ||
Ares Intl | 28.70 | 29.90 | 28.55 | -0.10 | -0.35% | 1.33M | 01:30:00 | ||
Lelon Electronics | 78.20 | 80.20 | 77.70 | -0.80 | -1.01% | 2.98M | 01:30:00 | ||
Catcher Tech | 194.50 | 199.00 | 194.00 | -3.00 | -1.52% | 2.82M | 01:30:00 | ||
G-Shank | 29.60 | 31.05 | 29.50 | -0.30 | -1.00% | 3.25M | 01:30:00 | ||
Meiloon | 30.15 | 30.20 | 29.70 | -0.05 | -0.17% | 142.68K | 00:30:00 | ||
Pan Jit | 51.60 | 54.40 | 51.60 | -2.50 | -4.62% | 10.71M | 01:30:00 | ||
UIC | 10.35 | 10.45 | 10.30 | -0.10 | -0.96% | 39.65K | 00:30:00 | ||
Excel Cell | 20.35 | 20.70 | 20.15 | -0.25 | -1.21% | 255.37K | 00:30:00 | ||
Siward Crystal | 24.40 | 24.70 | 24.15 | +0.10 | +0.41% | 1.15M | 01:30:00 | ||
Zinwell | 18.05 | 18.30 | 17.90 | -0.25 | -1.37% | 503.47K | 00:30:00 | ||
I-Chiun | 20.10 | 20.95 | 20.10 | -0.60 | -2.90% | 3.37M | 01:30:00 | ||
Hanpin | 29.90 | 30.15 | 29.75 | -0.20 | -0.66% | 293.83K | 00:30:00 | ||
Amtran Tech | 12.70 | 12.80 | 12.50 | -0.15 | -1.17% | 11.20M | 01:30:00 | ||
WTC | 254.00 | 259.00 | 252.50 | -6.50 | -2.50% | 8.02M | 01:30:00 | ||
Ampoc | 35.30 | 35.60 | 35.10 | -0.10 | -0.28% | 351.88K | 00:30:00 | ||
Infortrend | 11.85 | 11.85 | 11.75 | 0.00 | 0.00% | 233.41K | 00:30:00 | ||
E-Lead | 35.05 | 35.85 | 34.50 | -0.70 | -1.96% | 505.22K | 00:30:00 | ||
HTC Corp | 28.80 | 29.40 | 28.55 | -0.50 | -1.71% | 5.41M | 01:30:00 | ||
Unity Opto | 4.12 | 4.12 | 4.12 | 0.00 | 0.00% | 0 | 06/04 | ||
Goldsun Building | 25.10 | 25.45 | 24.90 | -0.25 | -0.99% | 7.38M | 01:30:00 | ||
Kuo Yang | 39.60 | 39.70 | 38.05 | +1.10 | +2.86% | 4.07M | 01:30:00 | ||
Pacific Construction | 9.94 | 9.99 | 9.87 | +0.02 | +0.20% | 226.80K | 00:30:00 | ||
Chainqui | 17.15 | 17.40 | 16.90 | -0.15 | -0.87% | 551.83K | 00:30:00 | ||
Prince Housing | 11.45 | 11.50 | 11.25 | +0.05 | +0.44% | 1.54M | 01:30:00 | ||
Long Bon | 14.45 | 14.45 | 14.30 | +0.15 | +1.05% | 90.23K | 00:30:00 | ||
BES Engineering | 9.01 | 9.13 | 8.98 | -0.03 | -0.33% | 7.72M | 01:30:00 | ||
New Asia Construction | 5.00 | 5.07 | 4.98 | 0.00 | 0.00% | 87.12K | 00:30:00 | ||
Kindom Construction | 36.95 | 37.60 | 36.70 | -0.50 | -1.34% | 3.43M | 01:30:00 | ||
Kings Town | 36.15 | 36.15 | 35.00 | +0.25 | +0.70% | 95.05K | 00:30:00 | ||
Hung Ching | 20.35 | 20.40 | 20.05 | +0.10 | +0.49% | 491.31K | 00:30:00 | ||
Crowell | 23.15 | 23.15 | 22.65 | -0.10 | -0.43% | 136.10K | 00:30:00 | ||
Delpha Construction | 14.10 | 14.15 | 13.95 | 0.00 | 0.00% | 534.38K | 00:30:00 | ||
Hung Sheng Construction | 18.80 | 18.85 | 18.55 | +0.15 | +0.80% | 513.87K | 00:30:00 | ||
Da-Cin Construction | 26.50 | 26.60 | 26.40 | +0.05 | +0.19% | 961.26K | 01:30:00 | ||
Hung Poo | 22.40 | 22.55 | 22.30 | -0.15 | -0.67% | 199.64K | 00:30:00 | ||
We & Win | 9.46 | 9.66 | 9.35 | -0.07 | -0.73% | 1.29M | 00:30:00 | ||
Kee Tai Properties | 10.05 | 10.05 | 9.93 | +0.05 | +0.50% | 667.23K | 01:30:00 | ||
Sakura Development | 31.30 | 31.40 | 31.15 | +0.05 | +0.16% | 284.88K | 01:30:00 | ||
Highwealth | 45.05 | 45.30 | 44.60 | +0.10 | +0.22% | 4.43M | 01:30:00 | ||
Hwang Chang | 7.01 | 7.20 | 6.98 | +0.01 | +0.14% | 64.37K | 00:30:00 | ||
Huang Hsiang | 37.00 | 37.25 | 36.50 | +0.05 | +0.14% | 348.00K | 00:30:00 | ||
Kedge Construction | 49.05 | 49.15 | 48.75 | +0.15 | +0.31% | 227.04K | 01:30:00 | ||
Radium Life Tech | 11.30 | 11.35 | 10.95 | +0.05 | +0.44% | 4.36M | 01:30:00 | ||
Huaku | 89.30 | 89.40 | 88.80 | +0.10 | +0.11% | 771.80K | 01:30:00 | ||
Ruentex E&C | 79.80 | 82.40 | 79.20 | -2.30 | -2.80% | 221.84K | 00:30:00 | ||
FSC | 10.10 | 10.15 | 9.99 | 0.00 | 0.00% | 4.22M | 01:30:00 | ||
EMC Taiwan | 37.30 | 38.00 | 36.90 | -0.75 | -1.97% | 112.07M | 01:30:00 | ||
SNC | 20.00 | 20.20 | 19.85 | 0.00 | 0.00% | 6.37M | 01:30:00 | ||
U-Ming | 35.85 | 35.85 | 34.65 | +1.15 | +3.31% | 11.71M | 01:30:00 | ||
EITC | 17.20 | 17.40 | 17.05 | +0.05 | +0.29% | 2.72M | 01:30:00 | ||
Kerry TJ | 43.30 | 43.45 | 43.05 | -0.05 | -0.12% | 254.46K | 01:30:00 | ||
YMTC | 26.60 | 27.30 | 26.55 | -1.00 | -3.62% | 99.60M | 01:30:00 | ||
China Airlines | 13.90 | 14.65 | 13.90 | -0.40 | -2.80% | 358.98M | 01:30:00 | ||
TSI | 10.00 | 10.15 | 9.94 | 0.00 | 0.00% | 883.66K | 00:30:00 | ||
CCTC | 18.00 | 18.25 | 17.80 | -0.15 | -0.83% | 733.84K | 00:30:00 | ||
EMIC | 16.80 | 16.90 | 16.75 | -0.05 | -0.30% | 1.22M | 01:30:00 | ||
Wan Hai | 46.05 | 47.30 | 45.75 | -1.25 | -2.64% | 11.64M | 01:30:00 | ||
Shan-Loong | 32.25 | 32.25 | 32.00 | +0.10 | +0.31% | 83.54K | 00:30:00 | ||
Taiwanline | 19.95 | 20.20 | 19.70 | -0.05 | -0.25% | 1.32M | 01:30:00 | ||
Eva Airways | 15.10 | 15.55 | 14.90 | -0.10 | -0.66% | 62.53M | 01:30:00 | ||
Wisdom | 28.25 | 28.25 | 27.65 | +0.30 | +1.07% | 6.36M | 01:30:00 | ||
Pelican | 32.90 | 33.00 | 32.70 | -0.05 | -0.15% | 219.58K | 01:30:00 | ||
Wan Hwa | 12.05 | 12.05 | 11.90 | 0.00 | 0.00% | 88.61K | 00:30:00 | ||
Hotel Garden | 16.95 | 17.40 | 16.80 | -0.05 | -0.29% | 82.82K | 00:30:00 | ||
AMBH | 30.10 | 31.00 | 29.85 | -0.35 | -1.15% | 596.27K | 00:30:00 | ||
Leofoo | 22.00 | 22.30 | 22.00 | -0.05 | -0.23% | 424.76K | 00:30:00 | ||
First Hotel | 13.85 | 13.85 | 13.70 | 0.00 | 0.00% | 109.49K | 00:30:00 | ||
Formosa Hotel | 149.50 | 150.50 | 147.50 | -1.50 | -0.99% | 430.36K | 00:30:00 | ||
FGH | 38.70 | 38.90 | 37.00 | -0.35 | -0.90% | 50.01K | 00:30:00 | ||
Chateau | 30.20 | 30.60 | 30.05 | -0.35 | -1.15% | 67.28K | 00:30:00 | ||
Gourmet Master | 166.00 | 166.00 | 159.00 | +2.50 | +1.53% | 2.00M | 01:30:00 | ||
Wowprime | 165.50 | 169.50 | 163.00 | +1.50 | +0.91% | 3.08M | 01:30:00 | ||
Liontravel | 91.10 | 92.80 | 90.90 | -1.30 | -1.41% | 481.52K | 00:30:00 | ||
Chang Hwa Bank | 17.05 | 17.25 | 16.95 | -0.20 | -1.16% | 10.96M | 01:30:00 | ||
King’s Town Bank | 38.75 | 39.30 | 38.60 | -0.35 | -0.90% | 2.72M | 01:30:00 | ||
T.C.C.B. | 11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 6.94M | 01:30:00 | ||
Union Insurance Co | 20.35 | 20.45 | 20.15 | +0.05 | +0.25% | 309.77K | 01:30:00 | ||
CBF | 15.30 | 15.30 | 15.15 | +0.10 | +0.66% | 1.69M | 01:30:00 | ||
China Life Insurance | 22.85 | 23.15 | 22.80 | -0.25 | -1.08% | 10.05M | 01:30:00 | ||
TFMI | 20.60 | 20.65 | 20.50 | 0.00 | 0.00% | 213.70K | 00:30:00 | ||
TBB | 9.54 | 9.60 | 9.40 | -0.07 | -0.73% | 19.52M | 01:30:00 | ||
Bank of Kaohsiung | 9.96 | 9.96 | 9.82 | +0.05 | +0.50% | 729.33K | 00:30:00 | ||
UBOT | 10.70 | 10.75 | 10.60 | 0.00 | 0.00% | 1.13M | 00:30:00 | ||
TLDC | 6.95 | 7.02 | 6.93 | -0.06 | -0.86% | 1.69M | 00:30:00 | ||
FEIB | 10.70 | 10.75 | 10.55 | 0.00 | 0.00% | 3.84M | 01:30:00 | ||
EnTie Bank | 14.80 | 14.90 | 14.60 | 0.00 | 0.00% | 353.72K | 00:30:00 | ||
SK Insurance | 38.60 | 38.60 | 38.25 | +0.25 | +0.65% | 165.13K | 00:30:00 | ||
Central Reinsurance | 24.20 | 24.30 | 23.95 | +0.15 | +0.62% | 1.10M | 01:30:00 | ||
First Insurance Co | 13.25 | 13.25 | 13.05 | +0.25 | +1.92% | 775.99K | 01:30:00 | ||
President Securities | 20.50 | 20.60 | 20.30 | -0.15 | -0.73% | 3.13M | 00:30:00 | ||
Mercuries Life | 8.45 | 8.45 | 8.35 | -0.01 | -0.12% | 2.51M | 01:30:00 | ||
HNFHC | 18.15 | 18.20 | 17.95 | -0.05 | -0.27% | 15.44M | 01:30:00 | ||
Fubon Financial | 50.60 | 51.20 | 50.10 | -0.40 | -0.78% | 26.37M | 01:30:00 | ||
Cathay Holdings | 42.35 | 42.65 | 42.00 | -0.20 | -0.47% | 25.42M | 01:30:00 | ||
CDIBH | 9.45 | 9.49 | 9.32 | +0.03 | +0.32% | 58.58M | 01:30:00 | ||
E.S.F.H | 25.10 | 25.30 | 25.00 | -0.15 | -0.59% | 30.94M | 01:30:00 | ||
Yuanta Group | 21.15 | 21.35 | 21.00 | -0.25 | -1.17% | 26.98M | 01:30:00 | ||
Mega FHC | 29.60 | 29.75 | 29.30 | -0.15 | -0.50% | 24.99M | 01:30:00 | ||
TSFHC | 13.00 | 13.15 | 12.95 | -0.10 | -0.76% | 17.07M | 01:30:00 | ||
SKFH | 8.31 | 8.35 | 8.26 | -0.05 | -0.60% | 53.16M | 01:30:00 | ||
Waterland | 13.85 | 13.90 | 13.75 | -0.05 | -0.36% | 4.34M | 01:30:00 | ||
SinoPac Holdings | 11.80 | 11.90 | 11.65 | -0.05 | -0.42% | 22.50M | 01:30:00 | ||
CTBC | 20.35 | 20.50 | 20.10 | -0.05 | -0.25% | 37.02M | 01:30:00 | ||
FFHC | 21.05 | 21.30 | 21.00 | -0.20 | -0.94% | 21.08M | 01:30:00 | ||
Shin Shin | 24.20 | 24.20 | 23.95 | +0.05 | +0.21% | 13.28K | 00:30:00 | ||
FEDS | 22.85 | 23.15 | 22.55 | -0.30 | -1.30% | 1.12M | 00:30:00 | ||
Pan Overseas | 26.80 | 26.85 | 26.70 | +0.10 | +0.37% | 70.89K | 00:30:00 | ||
Mercuries | 20.80 | 20.90 | 20.60 | -0.05 | -0.24% | 464.51K | 00:30:00 | ||
Collins | 15.45 | 15.50 | 15.30 | -0.05 | -0.32% | 434.31K | 00:30:00 | ||
Test Rite | 25.85 | 26.15 | 25.60 | -0.30 | -1.15% | 154.74K | 00:30:00 | ||
Tonlin | 36.00 | 37.70 | 35.50 | +1.20 | +3.45% | 47.10K | 00:30:00 | ||
Les Enphants | 7.15 | 7.28 | 7.05 | -0.04 | -0.56% | 687.05K | 01:30:00 | ||
PCSC | 272.00 | 273.00 | 268.00 | 0.00 | 0.00% | 2.41M | 01:30:00 | ||
Taiwan Tea | 16.85 | 17.05 | 16.65 | -0.15 | -0.88% | 4.39M | 00:30:00 | ||
Ruentex Industries | 76.00 | 76.00 | 75.30 | +0.50 | +0.66% | 5.01M | 01:30:00 | ||
Sino Horizon | 35.60 | 35.65 | 33.55 | +0.70 | +2.01% | 344.07K | 00:30:00 | ||
TOPBI | 13.30 | 13.75 | 13.25 | -0.45 | -3.27% | 839.21K | 00:30:00 | ||
Ahoku Electronic | 11.40 | 11.65 | 11.35 | -0.15 | -1.30% | 182.09K | 00:30:00 | ||
KS Terminals | 54.10 | 55.30 | 53.50 | -0.80 | -1.46% | 1.09M | 01:30:00 | ||
NAFCO Corp | 62.20 | 63.20 | 61.10 | +0.60 | +0.97% | 310.21K | 00:30:00 | ||
Getac Tech | 56.50 | 57.90 | 56.00 | +0.10 | +0.18% | 6.20M | 01:30:00 | ||
ESMT | 87.80 | 91.40 | 87.70 | -2.80 | -3.09% | 24.13M | 01:30:00 | ||
LARGAN | 3,375.00 | 3,430.00 | 3,355.00 | -65.00 | -1.89% | 530.44K | 00:30:00 | ||
Wah Lee | 78.30 | 79.20 | 77.50 | -0.60 | -0.76% | 688.71K | 01:30:00 | ||
Ji-Haw Industrial | 6.84 | 6.85 | 6.77 | 0.00 | 0.00% | 138.85K | 00:30:00 | ||
Chenming Mold | 14.10 | 14.35 | 13.90 | +0.10 | +0.71% | 471.04K | 00:30:00 | ||
ITE Tech | 84.50 | 86.30 | 84.00 | -2.20 | -2.54% | 7.14M | 01:30:00 | ||
FSP | 47.15 | 48.70 | 47.00 | -0.40 | -0.84% | 2.19M | 01:30:00 | ||
Episil-Precision | 68.30 | 69.40 | 68.00 | -1.10 | -1.59% | 1.05M | 01:30:00 | ||
AVC | 64.50 | 65.50 | 64.20 | -1.00 | -1.53% | 3.74M | 01:30:00 | ||
Tung Kai Tech | 16.00 | 16.00 | 15.70 | +0.10 | +0.63% | 115.01K | 00:30:00 | ||
Asia Optical | 86.10 | 89.80 | 85.80 | -3.70 | -4.12% | 10.08M | 01:30:00 | ||
IEI | 52.50 | 52.70 | 51.90 | -0.30 | -0.57% | 276.25K | 01:30:00 | ||
Sinbon | 275.50 | 279.00 | 271.50 | +1.50 | +0.55% | 1.12M | 01:30:00 | ||
Action Electronics | 10.700 | 10.750 | 10.500 | -0.050 | -0.47% | 709.54K | 01:30:00 | ||
Loop Telecom | 27.20 | 28.40 | 26.40 | +0.25 | +0.93% | 3.23M | 01:30:00 | ||
Holystone | 119.00 | 120.00 | 117.50 | -1.00 | -0.83% | 878.45K | 01:30:00 | ||
Billion Electric | 22.50 | 23.15 | 22.10 | +0.40 | +1.81% | 3.38M | 01:30:00 | ||
Zenitron | 23.75 | 23.85 | 23.65 | -0.10 | -0.42% | 637.87K | 00:30:00 | ||
Zero One Tech | 44.45 | 44.45 | 43.70 | +0.45 | +1.02% | 2.84M | 01:30:00 | ||
TRI | 58.10 | 58.50 | 57.80 | -0.40 | -0.68% | 750.66K | 00:30:00 | ||
Bright Led | 16.20 | 16.45 | 16.05 | -0.10 | -0.61% | 836.56K | 01:30:00 | ||
Compucase | 47.70 | 48.30 | 47.30 | -0.05 | -0.10% | 961.51K | 01:30:00 | ||
Weikeng | 19.45 | 19.60 | 19.35 | -0.15 | -0.77% | 1.22M | 00:30:00 | ||
Novatek Micro | 477.00 | 495.00 | 470.50 | -17.00 | -3.44% | 12.40M | 01:30:00 | ||
Faraday Tech | 50.90 | 51.90 | 50.60 | -1.00 | -1.93% | 3.64M | 01:30:00 | ||
WT Microelectronics | 44.65 | 44.85 | 44.10 | -0.15 | -0.33% | 1.48M | 01:30:00 | ||
Unimicron Tech | 92.70 | 93.80 | 91.00 | +0.90 | +0.98% | 38.26M | 01:30:00 | ||
EDT | 19.15 | 19.35 | 19.00 | -0.15 | -0.78% | 896.24K | 00:30:00 | ||
Global View | 46.85 | 47.70 | 45.90 | +0.45 | +0.97% | 1.40M | 01:30:00 | ||
ALi | 28.60 | 29.10 | 27.70 | +0.75 | +2.69% | 9.52M | 01:30:00 | ||
TXC | 94.80 | 97.70 | 94.50 | -3.60 | -3.66% | 10.37M | 01:30:00 | ||
Tripod Tech | 140.50 | 141.00 | 138.00 | +1.50 | +1.08% | 5.32M | 00:30:00 | ||
TWM | 98.00 | 98.80 | 97.10 | -0.90 | -0.91% | 5.48M | 01:30:00 | ||
AOPEN | 15.30 | 15.65 | 15.30 | +0.10 | +0.66% | 43.81K | 00:30:00 | ||
Edimax Tech | 12.75 | 12.95 | 12.65 | -0.10 | -0.78% | 756.34K | 01:30:00 | ||
EDOM Tech | 24.05 | 24.20 | 23.90 | -0.05 | -0.21% | 1.42M | 01:30:00 | ||
Hannstar Touch | 10.60 | 10.80 | 10.55 | 0.00 | 0.00% | 3.90M | 01:30:00 | ||
U-Tech Media | 17.95 | 18.65 | 17.85 | -0.65 | -3.49% | 1.79M | 01:30:00 | ||
Apex S&E | 13.15 | 13.20 | 13.05 | 0.00 | 0.00% | 563.81K | 00:30:00 | ||
LIWANLI | 22.20 | 22.90 | 21.90 | -0.10 | -0.45% | 46.00K | 00:30:00 | ||
Spirox | 30.60 | 30.85 | 30.50 | -0.05 | -0.16% | 133.19K | 00:30:00 | ||
Zong Tai | 40.80 | 40.80 | 40.00 | +0.70 | +1.75% | 2.05M | 01:30:00 | ||
Promise Tech | 10.40 | 10.55 | 10.20 | +0.20 | +1.96% | 235.87K | 00:30:00 | ||
LEI | 13.65 | 14.90 | 13.60 | -0.65 | -4.55% | 14.93M | 01:30:00 | ||
Altek | 35.05 | 36.30 | 34.70 | -0.60 | -1.68% | 4.20M | 01:30:00 | ||
Min Aik | 14.85 | 15.30 | 14.80 | -0.35 | -2.30% | 812.60K | 01:30:00 | ||
CyberTAN | 19.60 | 20.15 | 19.55 | -0.45 | -2.24% | 2.82M | 01:30:00 | ||
Nichidenbo | 53.50 | 54.20 | 52.80 | +0.10 | +0.19% | 2.64M | 01:30:00 | ||
Davicom | 27.60 | 28.40 | 27.45 | -0.15 | -0.54% | 2.23M | 01:30:00 | ||
104 Corp | 167.50 | 167.50 | 167.00 | +1.00 | +0.60% | 4.13K | 03/03 | ||
GenMont Biotech | 22.80 | 23.35 | 22.80 | -0.55 | -2.36% | 131.92K | 00:30:00 | ||
Ta Liang Tech | 51.40 | 52.00 | 50.80 | -0.40 | -0.77% | 207.03K | 00:30:00 | ||
Kinsus Tech | 92.00 | 94.00 | 91.20 | 0.00 | 0.00% | 7.34M | 01:30:00 | ||
Alltek Tech | 25.45 | 25.45 | 24.75 | +0.65 | +2.62% | 3.14M | 01:30:00 | ||
Cheer Time | 6.66 | 7.18 | 6.65 | -0.50 | -6.98% | 379.17K | 00:30:00 | ||
Wistron | 31.35 | 31.40 | 31.00 | -0.05 | -0.16% | 15.23M | 01:30:00 | ||
Champion Micro | 83.60 | 85.30 | 83.40 | -1.70 | -1.99% | 725.04K | 01:30:00 | ||
Powertech | 20.60 | 21.10 | 20.40 | -0.40 | -1.90% | 484.19K | 00:30:00 | ||
Shenmao | 37.90 | 39.20 | 37.55 | -0.05 | -0.13% | 2.25M | 00:30:00 | ||
Bestec Power | 7.20 | 7.20 | 7.05 | -0.05 | -0.69% | 50.79K | 00:30:00 | ||
Silitech Tech | 31.30 | 31.45 | 31.10 | -0.60 | -1.88% | 169.45K | 00:30:00 | ||
G.M.I | 18.40 | 19.00 | 17.80 | +0.50 | +2.79% | 5.34M | 01:30:00 | ||
Taisol | 59.10 | 60.20 | 59.00 | -0.40 | -0.67% | 353.48K | 00:30:00 | ||
Geo Vision | 27.75 | 28.00 | 27.50 | -0.30 | -1.07% | 216.97K | 00:30:00 | ||
SZS | 127.00 | 129.00 | 126.00 | -1.50 | -1.17% | 299.10K | 00:30:00 | ||
Alpha Networks | 35.05 | 35.90 | 34.75 | +0.65 | +1.89% | 7.09M | 01:30:00 | ||
GPI Ink | 3.68 | 3.90 | 3.68 | -0.21 | -5.40% | 34.65K | 00:33:00 | ||
GSEO | 487.50 | 497.00 | 480.00 | -11.00 | -2.21% | 2.69M | 01:30:00 | ||
Wha Yu | 21.25 | 21.40 | 20.95 | +0.05 | +0.24% | 2.17M | 01:30:00 | ||
Tai Twun | 12.75 | 12.90 | 12.75 | 0.00 | 0.00% | 209.00K | 00:30:00 | ||
GUC Corp | 420.00 | 436.50 | 417.00 | -7.00 | -1.64% | 4.19M | 01:30:00 | ||
Elaser | 62.30 | 63.40 | 62.20 | -0.60 | -0.95% | 441.10K | 01:30:00 | ||
Vivotek | 84.00 | 85.10 | 83.50 | -0.60 | -0.71% | 212.33K | 00:30:00 | ||
Innolux | 17.10 | 17.30 | 16.60 | +0.10 | +0.59% | 386.08M | 01:30:00 | ||
HiTi | 4.37 | 4.45 | 4.33 | +0.01 | +0.23% | 217.25K | 00:30:00 | ||
Well Shin Tech | 57.30 | 58.00 | 56.10 | +0.80 | +1.42% | 1.68M | 01:30:00 | ||
Young Optics | 61.90 | 63.80 | 61.50 | -1.20 | -1.90% | 581.61K | 01:30:00 | ||
ASRock | 154.00 | 157.00 | 153.00 | -2.50 | -1.60% | 542.56K | 01:30:00 | ||
Paragon Tech | 30.40 | 30.40 | 29.80 | +0.35 | +1.16% | 183.06K | 00:30:00 | ||
Formosa Sumco | 135.50 | 143.00 | 134.00 | -7.00 | -4.91% | 1.55M | 01:30:00 | ||
Lotes | 510.00 | 537.00 | 505.00 | -26.00 | -4.85% | 954.20K | 01:30:00 | ||
Favite | 19.20 | 19.55 | 19.15 | -0.20 | -1.03% | 351.12K | 00:30:00 | ||
Sintronic Tech | 5.00 | 5.00 | 4.90 | +0.01 | +0.20% | 48.03K | 00:30:00 | ||
FocalTech | 101.50 | 104.00 | 99.50 | +0.50 | +0.50% | 8.93M | 01:30:00 | ||
Copartner | 15.70 | 16.00 | 15.60 | -0.20 | -1.26% | 592.05K | 01:30:00 | ||
Gamma Optical | 87.700 | 89.000 | 87.100 | -1.300 | -1.46% | 165.30K | 00:30:00 | ||
NSP | 14.20 | 14.40 | 14.15 | 0.00 | 0.00% | 20.87M | 01:30:00 | ||
San Chih | 1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0 | 04/02 | ||
Scientech | 61.80 | 62.40 | 61.40 | -0.70 | -1.12% | 334.50K | 00:30:00 | ||
Leadtrend | 62.10 | 63.90 | 62.00 | -1.20 | -1.90% | 860.32K | 01:30:00 | ||
Edison Opto | 19.05 | 19.75 | 18.90 | -0.40 | -2.06% | 754.33K | 01:30:00 | ||
Logah | 12.25 | 12.35 | 12.00 | +0.20 | +1.66% | 214.34K | 00:30:00 | ||
Arcadyan Tech | 93.20 | 94.70 | 92.50 | -1.00 | -1.06% | 1.70M | 01:30:00 | ||
ACES | 44.90 | 46.25 | 44.70 | -0.75 | -1.64% | 1.19M | 01:30:00 | ||
Coxon | 13.95 | 14.30 | 13.80 | -0.05 | -0.36% | 783.03K | 00:30:00 | ||
CyberPower | 83.00 | 83.60 | 82.10 | -0.60 | -0.72% | 27.00K | 00:30:00 | ||
YFO | 31.60 | 32.50 | 31.35 | -0.80 | -2.47% | 563.37K | 00:30:00 | ||
Taimide Tech | 51.20 | 52.10 | 51.00 | -0.60 | -1.16% | 311.10K | 01:30:00 | ||
Jentech | 304.00 | 319.00 | 303.50 | -15.00 | -4.70% | 1.48M | 01:30:00 | ||
BizLink | 275.50 | 282.00 | 275.50 | -2.50 | -0.90% | 1.56M | 00:30:00 | ||
AVer | 77.00 | 81.00 | 76.10 | -3.70 | -4.58% | 1.77M | 01:30:00 | ||
TPK | 50.20 | 50.30 | 48.70 | +1.10 | +2.24% | 10.76M | 01:30:00 | ||
Nishoku | 140.50 | 145.50 | 137.00 | -4.50 | -3.10% | 1.57M | 01:30:00 | ||
APT | 9.87 | 10.25 | 9.85 | +0.28 | +2.92% | 52.82M | 01:30:00 | ||
Danen Tech | 17.65 | 18.10 | 17.25 | -0.10 | -0.56% | 1.57M | 00:30:00 | ||
AzureWave | 28.30 | 28.95 | 28.05 | -0.25 | -0.88% | 657.14K | 00:30:00 | ||
Lextar | 22.25 | 22.80 | 22.10 | +0.00 | +0.00% | 0 | 23/12 | ||
WPG Holdings | 45.45 | 45.90 | 45.10 | -0.55 | -1.20% | 5.04M | 01:30:00 | ||
CHC Corp | 23.25 | 23.70 | 22.60 | 0.00 | 0.00% | 7.31M | 01:30:00 | ||
Unizyx Holding | 36.05 | 37.60 | 35.85 | -1.10 | -2.96% | 6.17M | 01:30:00 | ||
Y.S.H. | 44.00 | 44.15 | 43.80 | +0.10 | +0.23% | 194.39K | 00:30:00 | ||
MHC | 30.40 | 30.65 | 30.25 | -0.20 | -0.65% | 4.33M | 01:30:00 | ||
Excelsior | 55.80 | 55.80 | 55.40 | +0.20 | +0.36% | 110.96K | 00:30:00 | ||
Apex Medical | 25.90 | 26.20 | 25.75 | -0.05 | -0.19% | 139.08K | 00:30:00 | ||
Phytohealth | 28.10 | 28.55 | 28.00 | 0.00 | 0.00% | 1.08M | 01:30:00 | ||
SCI Pharmtech | 93.20 | 94.10 | 92.50 | +0.10 | +0.11% | 321.89K | 01:30:00 | ||
Abnova | 53.30 | 54.90 | 53.30 | -0.70 | -1.30% | 825.74K | 01:30:00 | ||
Chlitina | 217.50 | 218.00 | 215.00 | -1.00 | -0.46% | 221.95K | 00:30:00 | ||
Rotam | 12.25 | 12.30 | 12.05 | -0.05 | -0.41% | 69.13K | 00:30:00 | ||
ADIM | 55.90 | 57.50 | 55.80 | -1.00 | -1.76% | 5.64M | 01:30:00 | ||
Coland | 26.90 | 26.90 | 26.85 | +0.00 | +0.00% | 0 | 21/10 | ||
CHC Healthcare | 36.60 | 36.85 | 36.50 | -0.25 | -0.68% | 104.55K | 00:30:00 | ||
Yem Chio | 16.25 | 16.30 | 15.95 | +0.30 | +1.88% | 6.68M | 01:30:00 | ||
Roo Hsing | 9.81 | 9.99 | 9.78 | -0.12 | -1.21% | 896.01K | 00:30:00 | ||
Li Cheng | 26.30 | 26.80 | 26.00 | -0.35 | -1.31% | 239.69K | 00:30:00 | ||
TongTai | 15.20 | 15.20 | 15.00 | +0.05 | +0.33% | 285.19K | 00:30:00 | ||
Rechi | 21.25 | 21.35 | 21.00 | +0.30 | +1.43% | 1.51M | 00:30:00 | ||
Topkey | 169.00 | 169.50 | 162.50 | +4.50 | +2.74% | 694.95K | 00:30:00 | ||
Qualipoly | 31.65 | 32.00 | 31.55 | -0.15 | -0.47% | 329.30K | 00:30:00 | ||
TPCC | 17.90 | 17.95 | 17.90 | 0.00 | 0.00% | 0 | 11/01 | ||
Bionime | 80.20 | 80.80 | 79.30 | -0.20 | -0.25% | 143.26K | 00:30:00 | ||
Formosa Lab | 49.70 | 50.50 | 49.35 | -0.30 | -0.60% | 530.18K | 00:30:00 | ||
San Fu | 62.80 | 62.90 | 62.30 | 0.00 | 0.00% | 59.22K | 00:30:00 | ||
Far EasTone | 62.00 | 62.50 | 61.80 | -0.40 | -0.64% | 6.42M | 01:30:00 | ||
Gemtek Tech | 31.05 | 31.25 | 30.75 | +0.15 | +0.49% | 5.90M | 01:30:00 | ||
Primax | 60.30 | 61.60 | 60.10 | -0.70 | -1.15% | 3.77M | 01:30:00 | ||
Parpro | 23.70 | 24.30 | 23.60 | -0.20 | -0.84% | 131.45K | 00:30:00 | ||
NTC | 45.00 | 46.00 | 44.80 | -1.20 | -2.60% | 3.72M | 01:30:00 | ||
Star Comgistic | 20.55 | 20.70 | 20.00 | -0.25 | -1.20% | 907.63K | 01:30:00 | ||
Tainergy Tech | 26.05 | 26.75 | 26.05 | -0.25 | -0.95% | 768.25K | 01:30:00 | ||
GLT | 103.00 | 104.50 | 102.00 | -0.50 | -0.48% | 945.70K | 01:30:00 | ||
Pegatron | 74.30 | 75.20 | 74.10 | -1.20 | -1.59% | 13.03M | 01:30:00 | ||
Chia Chang | 38.90 | 39.00 | 38.60 | +0.20 | +0.52% | 572.05K | 01:30:00 | ||
Generalplus | 47.55 | 48.10 | 47.00 | -0.55 | -1.14% | 974.37K | 01:30:00 | ||
Epileds Tech | 21.90 | 22.35 | 21.75 | +0.10 | +0.46% | 2.86M | 01:30:00 | ||
ZDT | 119.50 | 122.50 | 118.50 | -3.00 | -2.45% | 5.26M | 01:30:00 | ||
Chi Mei Material | 11.80 | 11.85 | 11.50 | +0.20 | +1.72% | 15.74M | 01:30:00 | ||
Calin Tech | 115.50 | 120.50 | 114.50 | -2.50 | -2.12% | 20.12M | 01:30:00 | ||
F-PCL | 107.00 | 108.50 | 107.00 | -1.50 | -1.38% | 318.99K | 00:30:00 | ||
X-Legend | 78.40 | 78.90 | 77.20 | 0.00 | 0.00% | 123.30K | 00:30:00 | ||
Sinher | 54.30 | 55.40 | 53.60 | -1.10 | -1.99% | 1.41M | 01:30:00 | ||
San Shing | 55.30 | 55.50 | 54.50 | +0.30 | +0.55% | 285.04K | 00:30:00 | ||
CyberLink | 99.50 | 100.50 | 99.10 | +0.50 | +0.51% | 157.49K | 00:30:00 | ||
Ko Ja Cayman | 135.00 | 137.50 | 132.50 | +1.00 | +0.75% | 866.62K | 00:30:00 | ||
Eastech | 25.00 | 25.55 | 24.80 | -0.15 | -0.60% | 270.00K | 00:30:00 | ||
Daxin | 91.10 | 92.40 | 90.40 | -1.30 | -1.41% | 315.79K | 00:30:00 | ||
Eson | 68.00 | 71.80 | 67.00 | +0.50 | +0.74% | 47.39M | 01:30:00 | ||
Casetek | 87.10 | 87.30 | 87.10 | 0.00 | 0.00% | 0 | 06/01 | ||
Asmedia | 1,720.00 | 1,735.00 | 1,680.00 | -10.00 | -0.58% | 802.11K | 00:30:00 | ||
Jih Lin Tech | 70.20 | 71.80 | 70.20 | -1.00 | -1.40% | 365.50K | 01:30:00 | ||
LSC | 42.30 | 42.35 | 42.30 | +0.00 | +0.00% | 0 | 23/11 | ||
Sercomm | 70.70 | 71.50 | 70.60 | -0.90 | -1.26% | 1.88M | 00:30:00 | ||
Topco Scientific | 121.00 | 122.00 | 119.50 | -1.00 | -0.82% | 829.09K | 01:30:00 | ||
HSB | 46.60 | 46.95 | 46.10 | +0.30 | +0.65% | 6.13M | 01:30:00 | ||
Sonix Tech | 84.70 | 86.40 | 84.00 | -0.20 | -0.24% | 5.90M | 01:30:00 | ||
EverFocus | 16.700 | 17.150 | 16.550 | -0.450 | -2.62% | 376.64K | 00:30:00 | ||
Chien Kuo | 12.80 | 12.80 | 12.60 | +0.05 | +0.39% | 511.84K | 00:30:00 | ||
Long Da | 17.40 | 17.70 | 17.25 | -0.20 | -1.14% | 1.55M | 01:30:00 | ||
KSECO | 10.30 | 10.40 | 10.20 | +0.05 | +0.49% | 2.08M | 00:30:00 | ||
Farglory | 53.20 | 53.90 | 52.90 | -1.10 | -2.03% | 826.51K | 00:30:00 | ||
Sweeten | 21.70 | 21.75 | 21.45 | +0.10 | +0.46% | 100.73K | 00:30:00 | ||
Shining Building | 15.10 | 15.45 | 14.80 | +0.05 | +0.33% | 2.23M | 01:30:00 | ||
Founding Construction | 16.35 | 16.35 | 16.20 | 0.00 | 0.00% | 199.27K | 00:30:00 | ||
Chong Hong | 81.90 | 82.40 | 81.40 | -0.60 | -0.73% | 331.85K | 00:30:00 | ||
Tong Ming | 38.05 | 38.20 | 37.50 | -0.30 | -0.78% | 15.00K | 00:30:00 | ||
Farglory FTZ | 28.35 | 28.65 | 28.05 | -0.20 | -0.70% | 333.97K | 00:30:00 | ||
Shih Wei | 11.75 | 11.75 | 11.30 | +0.30 | +2.62% | 4.64M | 01:30:00 | ||
Phoenix Tours | 38.20 | 38.65 | 37.80 | +0.10 | +0.26% | 569.79K | 01:30:00 | ||
Chailease | 172.00 | 174.00 | 170.00 | -2.50 | -1.43% | 4.03M | 01:30:00 | ||
TCFHC | 20.10 | 20.25 | 20.00 | -0.10 | -0.50% | 16.37M | 01:30:00 | ||
GORG | 20.15 | 20.25 | 20.00 | 0.00 | 0.00% | 158.00K | 00:30:00 | ||
Capital Securities | 14.15 | 14.20 | 13.95 | 0.00 | 0.00% | 5.50M | 01:30:00 | ||
APCB | 21.60 | 21.75 | 21.45 | -0.10 | -0.46% | 239.10K | 00:30:00 | ||
Sysage Tech | 44.40 | 44.50 | 44.25 | 0.00 | 0.00% | 605.08K | 00:30:00 | ||
I-Sheng | 43.70 | 43.70 | 43.50 | +0.10 | +0.23% | 163.24K | 00:30:00 | ||
Hannstar Display | 12.600 | 12.850 | 12.550 | -0.300 | -2.33% | 68.07M | 01:30:00 | ||
In Win | 16.25 | 16.50 | 16.20 | -0.25 | -1.52% | 10.59K | 00:30:00 | ||
Darwin Precision | 13.95 | 14.15 | 13.75 | -0.15 | -1.06% | 1.30M | 00:30:00 | ||
General Plastic | 27.45 | 27.50 | 27.05 | +0.30 | +1.10% | 102.09K | 00:30:00 | ||
Yoko | 5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 | 24/11 | ||
GBE | 9.10 | 9.15 | 9.02 | -0.03 | -0.33% | 161.39K | 00:30:00 | ||
FTC | 17.35 | 17.40 | 17.25 | 0.00 | 0.00% | 204.76K | 00:30:00 | ||
L&K Engineering | 31.40 | 31.90 | 31.10 | -0.30 | -0.95% | 1.17M | 01:30:00 | ||
Plotech | 31.20 | 32.00 | 31.15 | -0.55 | -1.73% | 557.75K | 01:30:00 | ||
Cameo | 10.05 | 10.10 | 9.91 | -0.05 | -0.50% | 947.68K | 00:30:00 | ||
Prime Electronic | 9.19 | 9.49 | 9.16 | -0.24 | -2.55% | 1.61M | 01:30:00 | ||
Career Tech | 35.50 | 36.05 | 35.20 | -0.35 | -0.98% | 3.99M | 01:30:00 | ||
King Core | 27.80 | 28.30 | 27.20 | -0.20 | -0.71% | 461.04K | 01:30:00 | ||
Ledtech | 11.75 | 12.40 | 11.65 | -0.05 | -0.42% | 1.39M | 01:30:00 | ||
JTT | 44.25 | 44.80 | 42.10 | +1.75 | +4.12% | 859.81K | 01:30:00 | ||
ADLINK Tech | 58.60 | 61.50 | 57.30 | +1.30 | +2.27% | 654.07K | 00:30:00 | ||
Harvatek | 18.05 | 18.50 | 17.90 | -0.45 | -2.43% | 1.46M | 01:30:00 | ||
Radiant | 118.50 | 119.50 | 117.50 | +0.50 | +0.42% | 3.17M | 01:30:00 | ||
Da-Li | 30.15 | 30.35 | 30.00 | +0.10 | +0.33% | 889.78K | 00:30:00 | ||
Trade-Van | 48.30 | 48.85 | 47.75 | -0.05 | -0.10% | 38.53K | 00:30:00 | ||
Dafeng TV | 43.30 | 43.35 | 42.90 | +0.10 | +0.23% | 97.20K | 00:30:00 | ||
Promate | 36.55 | 36.55 | 36.35 | 0.00 | 0.00% | 184.18K | 01:30:00 | ||
Global Brands Manufacture | 28.80 | 29.20 | 28.25 | +0.40 | +1.41% | 12.31M | 01:30:00 | ||
Lumax | 70.50 | 70.80 | 70.20 | -0.20 | -0.28% | 183.68K | 00:30:00 | ||
Marketech | 111.50 | 114.00 | 111.50 | -2.50 | -2.19% | 959.79K | 01:30:00 | ||
JPC | 38.65 | 39.65 | 38.60 | -0.70 | -1.78% | 744.09K | 01:30:00 | ||
Ya Horng | 48.20 | 49.05 | 47.20 | -0.75 | -1.53% | 267.32K | 00:30:00 | ||
Holtek | 84.50 | 86.80 | 84.30 | -1.40 | -1.63% | 1.53M | 01:30:00 | ||
Chant Sincere | 42.95 | 43.65 | 42.65 | -0.30 | -0.69% | 317.28K | 01:30:00 | ||
Flytech | 61.00 | 61.40 | 60.80 | -0.30 | -0.49% | 154.27K | 00:30:00 | ||
Kinko Optical | 35.55 | 36.65 | 35.20 | -0.80 | -2.20% | 1.22M | 01:30:00 | ||
ITEQ | 140.00 | 143.00 | 139.50 | -4.50 | -3.11% | 1.94M | 01:30:00 | ||
Systex | 86.30 | 86.30 | 85.40 | +0.30 | +0.35% | 397.84K | 01:30:00 | ||
Aurotek | 23.25 | 24.10 | 23.10 | -0.90 | -3.73% | 2.23M | 01:30:00 | ||
DrayTek | 25.70 | 25.85 | 25.65 | -0.10 | -0.39% | 54.56K | 00:30:00 | ||
PTTC | 119.00 | 122.00 | 118.50 | -1.00 | -0.83% | 968.66K | 01:30:00 | ||
Para Light | 10.25 | 10.30 | 10.10 | +0.05 | +0.49% | 1.34M | 01:30:00 | ||
CCI | 219.00 | 222.50 | 217.50 | -4.50 | -2.01% | 207.58K | 00:30:00 | ||
Waffer Tech | 20.55 | 21.00 | 20.50 | -0.15 | -0.72% | 1.33M | 00:30:00 | ||
Powertech Tech | 101.00 | 102.00 | 100.00 | -0.50 | -0.49% | 3.05M | 01:30:00 | ||
ENE | 16.30 | 16.95 | 16.10 | -0.65 | -3.83% | 553.46K | 01:30:00 | ||
Dynamic | 18.55 | 18.85 | 18.40 | -0.25 | -1.33% | 2.71M | 01:30:00 | ||
Sigurd | 50.20 | 51.40 | 50.10 | -0.60 | -1.18% | 4.14M | 01:30:00 | ||
Flexium | 124.00 | 126.50 | 123.00 | -2.00 | -1.59% | 3.33M | 01:30:00 | ||
THEIL | 202.00 | 210.00 | 202.00 | -6.50 | -3.12% | 4.57M | 01:30:00 | ||
ATEN | 88.20 | 88.30 | 87.40 | +0.10 | +0.11% | 170.42K | 00:30:00 | ||
TSMT | 112.50 | 117.00 | 112.50 | -2.50 | -2.17% | 7.08M | 01:30:00 | ||
E-Life Mall | 81.10 | 81.40 | 80.50 | -0.30 | -0.37% | 167.97K | 00:30:00 | ||
AcBel | 28.75 | 28.85 | 28.45 | 0.00 | 0.00% | 3.28M | 01:30:00 | ||
WNC | 75.00 | 75.90 | 74.70 | -0.60 | -0.79% | 2.13M | 01:30:00 | ||
Onano | 22.55 | 23.45 | 22.55 | -0.65 | -2.80% | 93.00K | 01:30:00 | ||
Voltronic | 1,130.00 | 1,160.00 | 1,080.00 | -35.00 | -3.00% | 296.29K | 00:30:00 | ||
Chicony Power | 80.80 | 82.00 | 79.40 | +1.80 | +2.28% | 1.50M | 00:30:00 | ||
Ennoconn | 243.50 | 250.00 | 242.50 | -6.50 | -2.60% | 1.00M | 01:30:00 | ||
Silergy | 2,550.00 | 2,725.00 | 2,550.00 | -150.00 | -5.56% | 621.49K | 00:30:00 | ||
Nan Liu | 169.00 | 171.00 | 168.50 | 0.00 | 0.00% | 212.72K | 01:30:00 | ||
FPCC | 99.80 | 100.50 | 97.70 | -0.20 | -0.20% | 8.18M | 01:30:00 | ||
DEPO | 60.80 | 61.40 | 60.20 | +0.20 | +0.33% | 194.51K | 00:30:00 | ||
TTCC | 21.95 | 22.40 | 21.80 | -0.20 | -0.90% | 815.04K | 01:30:00 | ||
Sitronix | 201.50 | 214.50 | 199.00 | -6.50 | -3.13% | 5.25M | 01:30:00 | ||
Topoint Tech | 32.30 | 33.00 | 32.10 | -0.05 | -0.15% | 8.28M | 01:30:00 | ||
Thunder Tiger | 17.25 | 17.60 | 17.10 | -0.45 | -2.54% | 1.63M | 01:30:00 | ||
Taiflex | 52.50 | 52.90 | 51.80 | 0.00 | 0.00% | 1.49M | 00:30:00 | ||
N.P.C | 278.50 | 285.00 | 276.00 | -2.00 | -0.71% | 14.72M | 01:30:00 | ||
Chang Wah | 39.55 | 40.80 | 39.55 | -1.40 | -3.42% | 12.37M | 01:30:00 | ||
AV Tech | 29.35 | 29.50 | 29.25 | -0.15 | -0.51% | 31.02K | 00:30:00 | ||
GMT | 188.00 | 191.50 | 187.00 | -3.50 | -1.83% | 647.97K | 00:30:00 | ||
Arima | 3.37 | 3.40 | 3.37 | -0.02 | -0.59% | 237.41K | 00:30:00 | ||
CviLux | 38.50 | 38.70 | 37.90 | +0.20 | +0.52% | 931.53K | 01:30:00 | ||
Giantplus Tech | 12.60 | 12.80 | 12.40 | -0.10 | -0.79% | 7.86M | 00:30:00 | ||
Walton | 13.40 | 13.85 | 13.35 | -0.40 | -2.90% | 4.41M | 01:30:00 | ||
Supreme Electronics | 38.60 | 38.90 | 38.30 | -0.15 | -0.39% | 2.40M | 01:30:00 | ||
Posiflex | 77.70 | 78.30 | 77.30 | +0.10 | +0.13% | 75.37K | 00:30:00 | ||
FATC | 38.95 | 39.15 | 38.65 | -0.05 | -0.13% | 535.43K | 01:30:00 | ||
ChipMOS | 37.35 | 38.45 | 37.05 | -0.40 | -1.06% | 12.55M | 01:30:00 | ||
Darfon | 45.35 | 46.30 | 45.15 | -0.35 | -0.77% | 3.67M | 01:30:00 | ||
Inventec Besta | 9.39 | 9.48 | 9.39 | -0.01 | -0.11% | 13.30K | 00:30:00 | ||
Chenbro Micom | 81.80 | 82.50 | 81.60 | -1.00 | -1.21% | 147.52K | 00:30:00 | ||
Taiwan PCB | 48.95 | 49.50 | 48.65 | -0.20 | -0.41% | 1.75M | 01:30:00 | ||
BenQ Materials | 29.40 | 30.35 | 29.40 | -0.50 | -1.67% | 2.86M | 01:30:00 | ||
Creative Sensor | 20.10 | 20.25 | 20.05 | -0.10 | -0.50% | 288.57K | 01:30:00 | ||
APEC | 50.50 | 52.60 | 50.30 | -0.80 | -1.56% | 2.98M | 01:30:00 | ||
Apacer | 40.95 | 41.60 | 40.75 | -0.50 | -1.21% | 686.40K | 00:30:00 | ||
Ace Pillar | 28.90 | 29.40 | 28.15 | -0.45 | -1.53% | 775.48K | 00:30:00 | ||
Paiho Shih | 30.00 | 30.20 | 29.25 | -0.20 | -0.66% | 235.44K | 00:30:00 | ||
Kingcan | 13.95 | 14.20 | 13.95 | -0.20 | -1.41% | 119.23K | 00:30:00 | ||
Cleanaway | 166.00 | 167.00 | 164.50 | +2.00 | +1.22% | 597.10K | 01:30:00 | ||
Keysheen | 51.10 | 51.60 | 51.10 | -0.70 | -1.35% | 17.20K | 00:30:00 | ||
Jinli | 8.51 | 8.58 | 8.48 | -0.04 | -0.47% | 194.14K | 01:30:00 | ||
Taiwan Cogeneration | 38.55 | 38.60 | 38.30 | -0.05 | -0.13% | 567.15K | 00:30:00 | ||
New Palace | 11.45 | 11.50 | 11.30 | +0.10 | +0.88% | 93.41K | 00:30:00 | ||
Kaori Heat | 52.70 | 54.00 | 52.20 | -0.70 | -1.31% | 210.64K | 00:30:00 | ||
Fulgent Sun | 109.50 | 112.50 | 108.00 | -3.00 | -2.67% | 1.24M | 01:30:00 | ||
Tidehold | 11.80 | 12.05 | 11.70 | 0.00 | 0.00% | 428.16K | 00:30:00 | ||
Pou Chen | 30.40 | 30.70 | 30.00 | +0.10 | +0.33% | 9.99M | 01:30:00 | ||
GCM | 23.30 | 23.30 | 23.10 | +0.10 | +0.43% | 114.13K | 01:30:00 | ||
Hsin Ba Ba | 49.70 | 51.20 | 48.80 | -1.50 | -2.93% | 257.99K | 00:30:00 | ||
Ton Yi | 11.15 | 11.20 | 11.00 | -0.10 | -0.89% | 1.49M | 01:30:00 | ||
Taipei Gas | 33.60 | 33.65 | 33.10 | -0.20 | -0.59% | 176.89K | 00:30:00 | ||
Feng Tay | 191.00 | 195.00 | 188.50 | 0.00 | 0.00% | 1.66M | 00:30:00 | ||
AIC | 8.27 | 8.33 | 8.20 | -0.03 | -0.36% | 65.54K | 00:30:00 | ||
Merida Industry | 278.00 | 285.00 | 274.50 | -4.00 | -1.42% | 980.37K | 01:30:00 | ||
Taiwan Secom | 87.70 | 87.90 | 87.00 | -0.30 | -0.34% | 275.03K | 00:30:00 | ||
SSNG | 36.35 | 36.55 | 36.15 | 0.00 | 0.00% | 39.12K | 00:30:00 | ||
Kang Na Hsiung | 33.50 | 34.20 | 32.95 | +0.30 | +0.90% | 4.37M | 01:30:00 | ||
Giant | 276.50 | 287.00 | 276.00 | -8.50 | -2.98% | 1.52M | 01:30:00 | ||
Taiwan Fu Hsing | 45.05 | 45.15 | 44.60 | +0.40 | +0.90% | 443.29K | 01:30:00 | ||
SKS | 37.70 | 37.70 | 37.20 | +0.15 | +0.40% | 260.00K | 01:30:00 | ||
Shin Hai Gas | 48.35 | 48.35 | 48.00 | -0.50 | -1.02% | 26.00K | 00:30:00 | ||
TMI | 30.70 | 30.75 | 30.55 | -0.05 | -0.16% | 241.76K | 00:30:00 | ||
Choice Development | 12.95 | 13.15 | 12.85 | 0.00 | 0.00% | 65.23K | 00:30:00 | ||
China Hi-Ment | 46.25 | 46.45 | 45.90 | -0.05 | -0.11% | 124.50K | 00:30:00 | ||
Hsin Kao Gas | 41.95 | 42.20 | 41.70 | -0.80 | -1.87% | 11.00K | 00:30:00 | ||
CTCI | 37.20 | 37.30 | 36.90 | +0.35 | +0.95% | 2.54M | 01:30:00 | ||
Globe Union | 16.15 | 16.20 | 16.05 | 0.00 | 0.00% | 882.34K | 00:30:00 | ||
Ching Feng | 27.50 | 28.10 | 27.35 | -0.60 | -2.14% | 222.23K | 01:30:00 | ||
National Petroleum | 50.80 | 51.00 | 50.20 | -0.30 | -0.59% | 100.51K | 00:30:00 | ||
Taiwan Paiho | 82.90 | 83.50 | 81.20 | -0.80 | -0.96% | 1.60M | 00:30:00 | ||
Taiwan Hon Chuan | 64.70 | 65.20 | 64.00 | +0.10 | +0.15% | 1.58M | 01:30:00 | ||
Sinyi Realty | 29.90 | 30.05 | 29.50 | -0.15 | -0.50% | 673.41K | 00:30:00 | ||
Acceptance | 107.00 | 107.00 | 106.00 | +0.50 | +0.47% | 446.58K | 01:30:00 | ||
NAK | 87.50 | 88.70 | 85.60 | -0.80 | -0.91% | 773.59K | 01:30:00 | ||
Holiday | 64.30 | 64.40 | 63.90 | +0.20 | +0.31% | 112.51K | 01:30:00 | ||
Shinih | 20.55 | 20.75 | 20.50 | -0.05 | -0.24% | 179.86K | 00:30:00 | ||
Ruentex | 42.20 | 42.50 | 41.90 | +0.15 | +0.36% | 8.56M | 01:30:00 | ||
SanFar | 16.10 | 16.20 | 15.80 | +0.20 | +1.26% | 819.69K | 01:30:00 | ||
SDTI | 18.70 | 19.00 | 18.65 | -0.20 | -1.06% | 188.80K | 00:30:00 | ||
CIAS | 113.00 | 117.50 | 113.00 | -1.00 | -0.88% | 3.47M | 01:30:00 | ||
Tsang Yow | 29.80 | 29.80 | 27.10 | +2.70 | +9.96% | 8.53M | 01:30:00 | ||
Nanya Tech | 91.80 | 95.00 | 91.60 | -0.20 | -0.22% | 25.89M | 01:30:00 | ||
Chia Her | 21.40 | 22.30 | 21.40 | -0.75 | -3.39% | 201.32K | 00:30:00 | ||
Zeng Hsing | 154.00 | 155.00 | 153.00 | +2.00 | +1.32% | 500.33K | 01:30:00 | ||
Enterex | 7.48 | 7.61 | 7.40 | -0.09 | -1.19% | 426.00K | 00:30:00 | ||
Enlight | 12.40 | 12.40 | 11.95 | +0.15 | +1.22% | 45.11K | 00:30:00 | ||
Infodisc | 13.30 | 14.30 | 13.15 | -0.20 | -1.48% | 2.14M | 01:30:00 | ||
I-Sunny | 66.00 | 66.80 | 66.00 | -0.80 | -1.20% | 58.29K | 00:30:00 | ||
AIDC | 30.00 | 30.20 | 29.65 | +0.30 | +1.01% | 4.26M | 01:30:00 | ||
Sunty | 13.80 | 13.90 | 13.60 | -0.15 | -1.08% | 142.13K | 00:30:00 | ||
WinMate | 76.10 | 76.60 | 75.80 | -0.40 | -0.52% | 105.39K | 00:30:00 | ||
AOT | 33.25 | 34.50 | 33.20 | -0.55 | -1.63% | 7.32M | 01:30:00 | ||
Alchip Tech | 833.00 | 858.00 | 818.00 | -15.00 | -1.77% | 2.59M | 01:30:00 | ||
Eurocharm | 134.50 | 137.50 | 132.50 | -0.50 | -0.37% | 223.11K | 00:30:00 | ||
KSKL | 35.80 | 36.50 | 35.80 | -0.15 | -0.42% | 57.41K | 00:21:00 | ||
APAQ | 59.10 | 59.80 | 58.10 | -0.30 | -0.51% | 453.14K | 00:30:00 | ||
Shunsin Tech | 120.00 | 122.50 | 118.50 | -1.50 | -1.23% | 881.08K | 01:30:00 | ||
Aero Win | 13.35 | 13.40 | 13.20 | -0.05 | -0.37% | 121.96K | 00:30:00 | ||
ASO | 10.90 | 10.90 | 10.75 | 0.00 | 0.00% | 55.41K | 00:16:00 | ||
momo.com | 907.00 | 913.00 | 888.00 | -6.00 | -0.66% | 86.42K | 00:30:00 | ||
Pharmally | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0 | 17/08 | ||
Sunny Friend | 225.00 | 225.00 | 220.00 | +5.00 | +2.27% | 230.10K | 00:30:00 | ||
F-GIS | 112.50 | 117.50 | 112.50 | -0.50 | -0.44% | 4.90M | 01:30:00 | ||
RTM | 36.70 | 36.70 | 35.95 | -0.10 | -0.27% | 90.23K | 00:30:00 | ||
Patec Precision | 19.40 | 19.50 | 19.00 | 0.00 | 0.00% | 9.53K | 00:22:00 | ||
EZconn Corp | 31.65 | 31.65 | 31.40 | +0.10 | +0.32% | 24.33K | 00:16:00 | ||
Jinan Acetate Chemical Co Ltd | 128.50 | 128.50 | 125.50 | +2.50 | +1.98% | 323.92K | 01:30:00 | ||
RichWave Technology Corp | 572.00 | 598.00 | 569.00 | -27.00 | -4.51% | 5.66M | 01:30:00 | ||
Uniflex Technology Inc | 13.30 | 13.60 | 13.25 | -0.15 | -1.12% | 234.02K | 00:30:00 | ||
Taiwan Optical Platform Co Ltd | 110.50 | 110.50 | 109.50 | -1.00 | -0.90% | 31.87K | 00:30:00 | ||
Nien Made Enterprise Co Ltd | 400.00 | 406.00 | 396.00 | -1.50 | -0.37% | 1.06M | 00:30:00 | ||
Bonny Worldwide Ltd | 45.20 | 45.50 | 45.20 | -0.80 | -1.74% | 14.00K | 00:30:00 | ||
Min Aik Precision Industrial | 29.60 | 29.80 | 29.45 | -0.30 | -1.00% | 89.00K | 00:30:00 | ||
Sunjuice Holdings | 395.00 | 396.00 | 384.00 | +6.50 | +1.67% | 47.15K | 00:30:00 | ||
Yuen Chang Stainless Steel | 16.65 | 17.25 | 16.50 | -0.25 | -1.48% | 193.11K | 00:30:00 | ||
Cayman Engley Industrial | 97.20 | 99.80 | 97.20 | -1.10 | -1.12% | 167.15K | 00:30:00 | ||
GEM Services | 77.50 | 79.80 | 77.20 | -1.70 | -2.15% | 708.98K | 01:30:00 | ||
Headway Advanced Materials Inc | 16.35 | 16.45 | 16.30 | +0.00 | +0.00% | 0 | 03/03 | ||
My Humble House Hospitality Management Consulting | 24.85 | 25.00 | 24.60 | -0.05 | -0.20% | 43.02K | 00:30:00 | ||
Answer Technology Co Ltd | 42.90 | 43.00 | 42.70 | -0.15 | -0.35% | 55.64K | 01:30:00 | ||
AP Memory Tech | 636.00 | 657.00 | 630.00 | -12.00 | -1.85% | 4.54M | 01:30:00 | ||
Lida Holdings | 34.20 | 34.40 | 34.05 | -0.05 | -0.15% | 158.04K | 00:30:00 | ||
Swancor | 148.00 | 154.00 | 147.00 | -2.50 | -1.66% | 1.42M | 01:30:00 | ||
Coaster Intl | 19.85 | 19.90 | 19.75 | -0.05 | -0.25% | 11.00K | 00:30:00 | ||
I-Hwa Industrial | 20.55 | 20.55 | 19.05 | +1.85 | +9.89% | 4.48M | 01:30:00 | ||
Falcon Power | 24.90 | 24.90 | 24.50 | 0.00 | 0.00% | 143.63K | 00:30:00 | ||
Hiyes International | 93.60 | 95.90 | 93.00 | +0.20 | +0.21% | 792.81K | 01:30:00 | ||
Pal Wonn Taiwan | 18.00 | 18.00 | 17.80 | +0.20 | +1.12% | 22.00K | 00:30:00 | ||
Optimax Tech | 7.08 | 7.18 | 6.91 | 0.00 | 0.00% | 457.12K | 00:30:00 | ||
Foxsemicon Integrated Tech | 229.50 | 234.00 | 227.00 | -6.00 | -2.55% | 1.73M | 01:30:00 | ||
Jourdeness Group | 89.50 | 90.60 | 89.20 | -1.00 | -1.10% | 62.00K | 00:30:00 | ||
Global PMX | 179.00 | 180.50 | 177.00 | -1.00 | -0.56% | 560.03K | 01:30:00 | ||
Taiwan Chelic | 60.00 | 65.00 | 60.00 | +0.60 | +1.01% | 2.85M | 01:30:00 | ||
Yusin | 63.70 | 64.00 | 63.50 | -0.20 | -0.31% | 24.02K | 00:02:00 | ||
Tex Year Industries | 15.90 | 15.90 | 15.60 | +0.15 | +0.95% | 269.55K | 01:30:00 | ||
Lemtech | 155.50 | 158.50 | 151.50 | +4.50 | +2.98% | 1.15M | 01:30:00 | ||
Apex International | 68.20 | 70.40 | 68.00 | -2.90 | -4.08% | 8.03M | 01:30:00 | ||
TSEC | 36.15 | 37.40 | 36.05 | -0.85 | -2.30% | 7.85M | 01:30:00 | ||
Anji Tech | 62.80 | 65.40 | 62.80 | -1.70 | -2.64% | 3.76M | 01:30:00 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, March 4, 2021 | ||||||||
Asustek (2357) | -- | / 7.99 | -- | / 113.69B | 232.86B | |||
SinoPac Holdings (2890) | -- | / 0.27 | -- | / 9.9B | 133.00B | |||
Winbond (2344) | 0.09 | / 0.05 | 20.35B | / 20.35B | 112.44B | |||
WPG Holdings (3702) | -- | / 1.07 | -- | / 155.11B | 76.31B | |||
GUC Corp (3443) | 4.53 | / 4.49 | 3.94B | / 3.94B | 56.28B | |||
Casetek (5264) | -- | / 0.94 | -- | / 14.33B | 35.88B | |||
CSCC (1723) | 0.90 | / 0.81 | 1.45B | / 1.47B | 24.49B | |||
HTC Corp (2498) | -- | / -2.01 | -- | / 2.05B | 23.58B |