Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	26.35	26.45	25.85	+0.30	+1.15%	33.19M	28/01
Asia Cement Corp	35.50	35.75	35.50	-0.10	-0.28%	7.87M	28/01
Chia Hsin Cement	14.30	14.30	14.00	+0.15	+1.06%	534.04K	28/01
UCC	30.00	30.10	29.80	+0.05	+0.17%	612.25K	28/01
Lucky Cement	15.15	15.15	15.05	+0.05	+0.33%	105.12K	28/01
HsingTa	15.50	15.50	15.35	+0.05	+0.32%	93.1K	28/01
Southeast Cement	16.15	16.40	16.15	-0.10	-0.62%	159.27K	28/01
Wei-Chuan Foods	14.60	14.65	14.55	+0.10	+0.69%	338.64K	28/01
Ve Wong Corp	39.90	39.90	39.40	+0.05	+0.13%	17.88K	28/01
Great Wall Ent	51.50	51.90	50.90	-0.20	-0.39%	2.64M	28/01
Oceanic	10.10	10.10	9.90	-0.15	-1.46%	16K	28/01
Charoen Pokphand Enterprise	151.50	152.00	148.50	+2.00	+1.34%	624.34K	28/01
Uni-President	72.70	73.50	72.20	-0.30	-0.41%	12.45M	28/01
AGV	10.60	10.75	10.60	-0.10	-0.93%	509.7K	28/01
Taisun	18.55	18.70	18.40	-0.05	-0.27%	763.48K	28/01
Fwusow	13.50	13.50	13.35	+0.05	+0.37%	282.68K	28/01
TaiRoun	12.90	12.90	12.70	+0.15	+1.18%	157.46K	28/01
Formosa Oilseed	28.65	28.70	28.45	+0.10	+0.35%	63.1K	28/01
Standard Foods	29.50	29.65	29.30	0.00	0.00%	750.55K	28/01
LHIC	46.55	46.90	46.35	-0.25	-0.53%	1.65M	28/01
Lian Hwa Foods	94.50	95.30	93.80	-0.70	-0.74%	360.77K	28/01
TTET	145.00	145.50	145.00	-0.50	-0.34%	50.06K	28/01
Ten Ren	32.20	32.30	32.20	-0.05	-0.15%	43.48K	28/01
Hey-Song	37.00	37.05	36.95	-0.05	-0.14%	75.82K	28/01
Shin Tai	42.80	43.20	41.30	+1.50	+3.63%	19.3K	28/01
Hunya Foods	26.15	26.15	24.85	+1.10	+4.39%	235.36K	28/01
Formosa Plastics	51.30	52.80	50.50	+0.30	+0.59%	95.05M	28/01
Nan Ya Plastics	80.50	83.50	79.60	+0.90	+1.13%	132.43M	28/01
USI Corp	12.50	12.80	12.10	+0.20	+1.63%	11.89M	28/01
CGPC	12.70	13.30	12.35	+0.25	+2.01%	9.15M	28/01
San Fang	32.35	33.00	32.35	-0.25	-0.77%	795.72K	28/01
Asia Polymer	14.15	14.65	14.00	+0.05	+0.35%	3.98M	28/01
Taita	12.55	12.90	12.30	+0.05	+0.40%	2.97M	28/01
TSMC	9.17	9.21	8.98	+0.10	+1.10%	4.54M	28/01
GPPC	13.55	13.75	13.05	+0.20	+1.50%	9.91M	28/01
UPC Technology	11.45	11.80	11.25	+0.10	+0.88%	9.77M	28/01
CPDC	8.24	8.35	8.13	-0.02	-0.24%	31.12M	28/01
Tah Hsin	64.70	64.90	64.50	+0.10	+0.15%	5.71K	28/01
Sun Yad	14.20	14.35	13.85	+0.05	+0.35%	3.4M	28/01
Tong Yang	113.00	114.00	111.50	-2.00	-1.74%	5.5M	28/01
OPC	33.50	33.75	33.35	0.00	0.00%	219K	28/01
Yonyu	18.70	19.15	18.50	-0.30	-1.58%	91.91K	28/01
Globe Tape	10.90	11.00	10.85	-0.10	-0.91%	47.26K	28/01
Universal Inc	35.80	35.80	35.00	+3.25	+9.98%	3.33M	28/01
FCFC	44.10	44.60	40.45	+3.55	+8.75%	97.13M	28/01
Asia Plastic	5.87	6.25	5.68	-0.29	-4.71%	3.98M	28/01
Hiroca Holdings	20.15	20.30	20.05	-0.10	-0.49%	98.45K	28/01
Y.C.C.	44.00	44.45	43.85	+0.10	+0.23%	46.55K	28/01
Victory	7.04	7.15	6.99	+0.02	+0.28%	132.29K	28/01
FENC	28.30	28.70	28.20	0.00	0.00%	9.66M	28/01
SSFC	15.30	15.40	15.10	0.00	0.00%	3.38M	28/01
NYDF	33.50	34.00	33.50	-0.35	-1.03%	65.62K	28/01
Hung Chou Fiber	9.95	10.05	9.85	+0.03	+0.30%	64.59K	28/01
Tung Ho	19.35	19.40	19.10	-0.10	-0.51%	202.14K	28/01
Carnival Industrial	8.85	8.89	8.77	0.00	0.00%	96.53K	28/01
Shinkong Textile	77.90	79.40	76.30	-1.00	-1.27%	450.27K	28/01
Reward Wool	38.20	38.20	38.10	+0.10	+0.26%	15.23K	28/01
Trk	18.50	18.75	18.40	-0.10	-0.54%	207.35K	28/01
F.T.C	17.35	17.55	17.15	-0.05	-0.29%	4.37M	28/01
Chung Fu	21.800	21.800	21.800	0.000	0.00%	1.15K	28/01
Hua Yu Lien	61.00	62.00	60.60	-0.70	-1.13%	290.48K	28/01
GTM	32.80	32.95	32.50	-0.15	-0.46%	104K	28/01
SanDi Properties	33.000	33.000	32.600	+0.300	+0.92%	17.63K	28/01
Ascent Dev	29.75	29.85	29.45	-0.10	-0.34%	50.2K	28/01
Tainan Spinning	13.95	14.05	13.75	+0.10	+0.72%	1.54M	28/01
Tah Tong	10.10	10.25	10.10	-0.15	-1.46%	56.46K	28/01
Advancetek	28.85	28.90	28.25	-0.05	-0.17%	647.68K	28/01
Lily Textile	27.15	27.80	27.00	-0.35	-1.27%	18.46K	28/01
Lealea	6.78	7.02	6.65	-0.28	-3.97%	3.02M	28/01
Universal Textile	14.15	14.80	14.15	-0.25	-1.74%	229.06K	28/01
Hong Ho	17.40	17.50	17.35	-0.05	-0.29%	137.08K	28/01
Li Peng	5.76	6.40	5.67	-0.53	-8.43%	7.96M	28/01
Nien Hsing	18.10	18.10	18.00	0.00	0.00%	128.2K	28/01
Hong Yi Fiber	12.05	12.10	11.95	-0.05	-0.41%	73.42K	28/01
Ta Jiang	12.75	12.90	12.45	-0.55	-4.14%	531.95K	28/01
TTF	13.15	13.20	13.00	+0.10	+0.77%	41.15K	28/01
Zig Sheng	9.38	10.20	9.30	-0.92	-8.93%	4.32M	28/01
Yi Jinn	15.60	15.80	15.45	+0.05	+0.32%	136.24K	28/01
Lan Fa	11.95	12.00	11.80	0.00	0.00%	109.75K	28/01
Everest Textile	6.75	6.80	6.63	+0.09	+1.35%	1.05M	28/01
Chyang Sheng	17.50	17.50	17.30	+0.20	+1.16%	68.48K	28/01
De Licacy	11.45	11.70	11.35	-0.20	-1.72%	532.25K	28/01
Wisher Ind	12.50	12.60	12.45	-0.10	-0.79%	18.8K	28/01
Acelon	14.50	15.10	14.50	-0.50	-3.33%	443.33K	28/01
Tex-Ray	7.86	8.00	7.84	-0.01	-0.13%	315.47K	28/01
Chang Ho	13.30	13.35	13.10	0.00	0.00%	51K	28/01
Evertex	22.95	22.95	22.90	0.00	0.00%	11K	28/01
Solytech	13.90	15.55	13.45	-0.75	-5.12%	10.79M	28/01
Tri Ocean	87.50	87.50	87.00	+0.30	+0.34%	38.04K	28/01
Tainan	26.50	27.10	26.50	-0.25	-0.93%	271.51K	28/01
Honmyue	10.50	10.65	10.40	+0.05	+0.48%	107.52K	28/01
Big Sunshine	32.40	32.60	32.00	-0.15	-0.46%	26.05K	28/01
Eclat Textile	406.00	413.00	404.50	-5.00	-1.22%	331.17K	28/01
Makalot	311.00	321.50	310.50	-9.00	-2.81%	1.37M	28/01
Shihlin Electric	246.00	246.00	222.00	+22.00	+9.82%	15.53M	28/01
TECO Electric	87.70	88.00	85.10	+2.30	+2.69%	19.81M	28/01
Right Way	12.65	12.80	12.30	-0.10	-0.78%	288.67K	28/01
Jui Li	8.24	8.38	8.19	-0.13	-1.55%	86.15K	28/01
CHEM	185.50	187.50	173.50	+8.50	+4.80%	27.64M	28/01
AEC	138.50	140.00	130.00	+5.50	+4.14%	21.43M	28/01
Rexon	27.30	27.70	27.10	-0.15	-0.55%	305.68K	28/01
Lee Chi	12.45	12.50	12.20	-0.05	-0.40%	392.8K	28/01
Fortune Electric	1,040.00	1,050.00	1,010.00	+25.00	+2.46%	3.3M	28/01
Ta Yih Industrial	27.50	28.00	27.15	-0.50	-1.79%	95.79K	28/01
TYC Brother	49.90	51.10	49.90	-1.70	-3.29%	2.31M	28/01
Gordon Auto	35.10	35.50	34.80	-0.65	-1.82%	4.48M	28/01
KSC	64.20	67.30	64.20	+0.50	+0.78%	57.33K	28/01
Sun Race	22.20	22.65	21.45	+0.20	+0.91%	418.88K	28/01
Basso	35.10	36.00	35.10	-0.65	-1.82%	470.45K	28/01
Anderson	29.50	29.50	28.10	+1.35	+4.80%	3.31M	28/01
Awea	29.05	29.15	29.00	-0.10	-0.34%	24.09K	28/01
Kaulin Mfg	12.40	12.50	12.25	+0.05	+0.40%	84.23K	28/01
CMP	24.85	25.15	24.75	-0.20	-0.80%	944.93K	28/01
Mobiletron	32.05	32.10	31.80	-0.05	-0.16%	135.21K	28/01
China Ecotek	52.30	52.70	52.30	-0.10	-0.19%	50.39K	28/01
Hota	65.10	65.40	63.70	+0.40	+0.62%	3.8M	28/01
Kung Long	124.50	124.50	123.50	+0.50	+0.40%	57.16K	28/01
Jenn Feng	26.35	27.00	26.10	0.00	0.00%	14.77K	26/01
Chiu Ting	19.15	19.60	19.05	-0.35	-1.79%	245.97K	28/01
Roundtop	26.05	26.10	25.60	+0.15	+0.58%	485.68K	28/01
Chang Type	25.80	26.10	25.30	-0.25	-0.96%	99.44K	28/01
Kinik	427.50	440.00	422.00	-4.00	-0.93%	2.13M	28/01
Syncmold Enterprise	71.00	72.50	70.40	-1.50	-2.07%	1.8M	28/01
Goodway	48.35	49.40	48.15	-0.15	-0.31%	27.32K	28/01
YGG	17.85	17.90	17.40	+0.25	+1.42%	905.64K	28/01
Airtac	1,025.00	1,025.00	1,000.00	0.00	0.00%	542.11K	28/01
CWCO	42.95	43.30	42.50	+0.50	+1.18%	716.05K	28/01
Sampo Corp	24.05	24.10	23.95	0.00	0.00%	199.69K	28/01
Walsin Lihwa	43.00	44.35	40.75	+2.40	+5.91%	260.94M	28/01
Huaeng	40.55	41.25	39.70	+0.95	+2.40%	26.12M	28/01
Ta Ya Electric	43.850	44.150	42.800	+0.350	+0.80%	13.76M	28/01
China Electric	13.60	13.90	13.60	-0.25	-1.81%	628.02K	28/01
Hong Tai Electric	38.10	38.30	37.80	+0.45	+1.20%	2M	28/01
Taiwan Sanyo	34.40	34.50	33.95	+0.45	+1.33%	140.4K	28/01
Dah San Electric	50.00	50.30	49.85	+0.15	+0.30%	162.43K	28/01
Evertop	29.900	30.150	29.550	+0.050	+0.17%	1.72M	28/01
Jung Shing Wire	17.20	17.45	17.10	0.00	0.00%	348.99K	28/01
Hold-Key	48.25	48.80	47.30	+0.90	+1.90%	3.01M	28/01
Airmate Cayman	12.00	12.00	11.05	+1.05	+9.59%	1.09M	28/01
Cenra	34.05	34.25	33.75	-0.05	-0.15%	110.97K	28/01
Namchow Chemical	37.60	38.00	37.45	-0.25	-0.66%	440.21K	28/01
Grape King Bio	122.00	123.00	121.50	-0.50	-0.41%	85.44K	28/01
Sesoda	34.40	34.70	33.90	+0.85	+2.53%	3.32M	28/01
FUCC	17.25	17.30	17.00	+0.05	+0.29%	343.44K	28/01
OUCC	13.95	14.20	13.50	+0.10	+0.72%	7.19M	28/01
Everlight Chemical	22.20	23.00	21.75	+0.40	+1.83%	10.02M	28/01
Sinon	46.00	46.30	45.80	-0.10	-0.22%	532.41K	28/01
CCW	50.30	51.00	49.25	+1.10	+2.24%	1.05M	28/01
Ho Tung	9.29	9.38	9.18	+0.09	+0.98%	6.23M	28/01
Eternal Materials	67.30	67.30	60.90	+6.10	+9.97%	38.52M	28/01
CMFC	7.36	7.50	7.31	+0.03	+0.41%	7.3M	28/01
SCPC	61.90	62.90	61.60	-0.50	-0.80%	250.97K	28/01
Sunko	19.00	19.20	18.05	-0.55	-2.81%	2.06M	28/01
Taiwan Fertilizer	46.90	47.20	46.70	-0.30	-0.64%	2.65M	28/01
CSCC	73.60	74.00	72.60	+0.90	+1.24%	481.49K	28/01
YJE	29.15	29.95	28.70	+0.60	+2.10%	65K	28/01
Y.C.P.	75.80	76.00	75.70	-0.10	-0.13%	46.51K	28/01
Chung Hwa Chemical	46.25	48.00	46.20	-0.05	-0.11%	3.96M	28/01
Farcent	53.20	53.30	52.50	-0.10	-0.19%	76.62K	28/01
Maywufa	22.20	22.30	22.10	+0.15	+0.68%	262.02K	28/01
Mao Bao	33.40	33.40	31.00	+3.00	+9.87%	5.98M	28/01
ApexBio	30.15	30.20	29.70	+0.45	+1.52%	176.53K	28/01
Sinphar	31.30	31.50	31.25	+0.15	+0.48%	308.83K	28/01
Evermore Chemical	16.35	16.85	16.35	-0.25	-1.51%	124.83K	28/01
JHT	146.50	152.00	145.50	-4.50	-2.98%	1.39M	28/01
Taiyen	31.75	31.75	31.60	+0.05	+0.16%	87.91K	28/01
CCSB	27.15	27.85	27.00	-0.35	-1.27%	260.29K	28/01
Shiny Chemical	148.00	150.00	147.00	-1.50	-1.00%	699.82K	28/01
MBI	47.40	48.30	47.25	+0.10	+0.21%	117.92K	28/01
SVBI	82.30	87.50	81.90	+2.70	+3.39%	1.21M	28/01
SPT	25.50	27.45	25.50	-2.00	-7.27%	6.37M	28/01
TGI	52.00	52.60	51.00	+0.60	+1.17%	23.55M	28/01
Better Life	12.05	12.10	11.95	+0.05	+0.42%	119.22K	28/01
Champion	9.05	9.09	9.03	+0.02	+0.22%	490.26K	28/01
Run Long	31.35	31.65	31.15	+0.15	+0.48%	1.04M	28/01
HCG	19.35	19.55	19.10	-0.10	-0.51%	1.66M	28/01
Sanitar	38.75	38.95	38.65	-0.20	-0.51%	18.72K	28/01
Shihlin Paper	59.40	60.00	58.30	+0.90	+1.54%	655.25K	28/01
Cheng Loong	17.70	17.80	17.55	-0.05	-0.28%	1.02M	28/01
Chung Hwa Pulp	12.20	12.35	12.00	0.00	0.00%	1.97M	28/01
Baolong International	11.95	11.95	11.80	0.00	0.00%	59.79K	28/01
YFY	25.15	25.40	24.95	+0.05	+0.20%	920.12K	28/01
LCP	9.98	10.10	9.96	-0.02	-0.20%	966.08K	28/01
China Steel	19.60	19.60	19.25	+0.25	+1.29%	50.01M	28/01
Tung Ho Steel	70.60	70.70	69.90	+0.30	+0.43%	1.01M	28/01
Yieh Hsing	8.120	8.210	8.050	+0.090	+1.12%	520.29K	28/01
Kao Hsiung Chang	29.50	29.70	29.30	+0.15	+0.51%	9.02K	28/01
First Copper Tech	52.00	52.50	50.60	+1.90	+3.79%	15.08M	28/01
Chun Yuan Steel	20.95	21.00	20.80	+0.05	+0.24%	872.89K	28/01
Chun Yu	17.00	17.15	16.85	+0.10	+0.59%	39.92K	28/01
CSSC	41.80	41.85	41.60	0.00	0.00%	72.85K	28/01
Chung Hung Steel	17.05	17.20	16.60	+0.30	+1.79%	8.05M	28/01
Feng Hsin	64.90	64.90	64.00	+0.70	+1.09%	255.5K	28/01
Quintain Steel	8.84	8.92	8.78	+0.06	+0.68%	938.67K	28/01
Mayer Steel	23.95	23.95	23.55	+0.40	+1.70%	572.64K	28/01
Tycoons	8.910	9.000	8.860	+0.030	+0.34%	612.81K	28/01
Yieh Phui	14.85	14.95	14.70	+0.10	+0.68%	1.68M	28/01
Chih Lien	15.70	15.70	15.50	+0.15	+0.96%	10.22K	28/01
Ta Chen	38.70	39.10	37.55	+0.85	+2.25%	42.26M	28/01
Sheng Yu Steel	21.20	21.25	21.00	0.00	0.00%	130.73K	28/01
Froch Enterprise	16.90	17.25	16.25	+0.90	+5.62%	4.7M	28/01
Hsin Kuang Steel	39.05	39.05	38.50	+0.45	+1.17%	826.54K	28/01
Sinkang	16.60	16.90	16.45	+0.25	+1.53%	920.46K	28/01
Chia Ta World	16.10	16.15	16.00	0.00	0.00%	53.3K	28/01
Yeun Chyang	21.90	22.10	21.55	+0.55	+2.58%	3.15M	28/01
Hai Kwang	15.00	15.25	14.85	+0.15	+1.01%	504.06K	28/01
Hiwin	259.50	264.00	250.00	+3.00	+1.17%	10.34M	28/01
King Slide	3,380.00	3,535.00	3,365.00	-110.00	-3.15%	846.07K	28/01
SSM	22.10	22.45	22.05	-0.30	-1.34%	356.92K	28/01
Nan Kang Tire	36.65	36.70	36.30	+0.20	+0.55%	967.28K	28/01
Federal Corp	20.10	20.20	19.95	+0.05	+0.25%	626.5K	28/01
TSRC	15.70	15.75	15.30	+0.20	+1.29%	3.68M	28/01
International CSRC Investment Holdings	12.45	12.60	12.20	+0.15	+1.22%	4.07M	28/01
Cheng Shin Rubber	31.00	31.35	30.85	-0.30	-0.96%	6.56M	28/01
Kenda Rubber	20.25	20.60	20.15	-0.25	-1.22%	754.7K	28/01
FRG	25.25	25.50	25.20	-0.15	-0.59%	320.68K	28/01
Nantex	24.70	25.40	24.20	+0.60	+2.49%	3.83M	28/01
Hwa Fong Taiwan	14.95	15.05	14.80	-0.05	-0.33%	238.64K	28/01
HYC	89.70	90.10	89.60	+0.10	+0.11%	25.18K	28/01
Lu Hai Holding	25.15	25.60	25.05	-0.25	-0.98%	153.5K	28/01
Yulon Motor	31.35	31.95	31.30	-0.20	-0.63%	3.89M	28/01
China Motor	55.80	56.50	55.70	-0.30	-0.53%	928.88K	28/01
SYM	59.60	59.80	59.10	+0.40	+0.68%	1.37M	28/01
Hotai Motor	543.00	544.00	537.00	+1.00	+0.18%	234.9K	28/01
CSBC	22.40	22.50	22.05	+0.40	+1.82%	5.65M	28/01
YNM	55.20	55.20	54.10	+1.20	+2.22%	94.74K	28/01
IRF	100.00	102.00	100.00	-1.50	-1.48%	577.84K	28/01
CBU	97.50	98.00	94.60	+0.20	+0.21%	550.85K	28/01
Lite-On Tech	172.50	174.50	167.50	+3.00	+1.77%	28.39M	28/01
Rectron	20.75	21.50	20.75	-0.45	-2.12%	1.77M	28/01
UMC Corp	75.90	79.70	75.30	-0.30	-0.39%	528.13M	28/01
MII	13.90	14.75	13.90	+0.15	+1.09%	2.1M	28/01
Delta Electronics	1,280.00	1,280.00	1,235.00	+30.00	+2.40%	11.33M	28/01
Kinpo	25.60	26.15	25.25	-0.55	-2.10%	32.34M	28/01
Compeq	176.00	177.00	167.00	+7.00	+4.14%	67.57M	28/01
Microelectronics Tech	21.85	21.85	21.50	0.00	0.00%	366.09K	28/01
WUS	100.00	102.00	98.70	+1.50	+1.52%	4.44M	28/01
Hon Hai Precision	225.50	231.50	224.00	0.00	0.00%	79.7M	28/01
CMC Magnetics	10.650	10.800	10.500	0.000	0.00%	5.15M	28/01
Compal	32.55	33.15	32.20	+0.25	+0.77%	41.88M	28/01
Yageo	285.50	297.00	282.00	-9.50	-3.22%	46.59M	28/01
Pan-International	53.30	54.30	52.50	+0.60	+1.14%	8.35M	28/01
Orient Semiconductor	61.80	64.90	61.60	-0.90	-1.44%	21.55M	28/01
Taiwan Semiconductor	1,820.00	1,820.00	1,790.00	+40.00	+2.25%	30.92M	28/01
Elitegroup	28.95	29.75	28.80	-0.70	-2.36%	15.1M	28/01
D-Link	16.25	16.60	16.10	-0.15	-0.91%	2.36M	28/01
Taiwan Mask	42.40	43.00	41.90	+0.55	+1.31%	4.12M	28/01
Taiwan Asia Semiconductor	27.35	28.10	27.25	-0.15	-0.55%	2.07M	28/01
Winbond	127.00	127.00	120.00	+11.50	+9.96%	183.21M	28/01
Accton	1,170.00	1,190.00	1,150.00	+15.00	+1.30%	3.41M	28/01
Synnex	66.70	67.20	66.30	-0.30	-0.45%	4.4M	28/01
Ritek	14.150	14.450	14.100	-0.050	-0.35%	5.24M	28/01
SDI	96.20	98.30	94.00	+6.60	+7.37%	11.1M	28/01
Qisda	25.50	26.15	25.50	-0.45	-1.73%	7.45M	28/01
Acer	25.55	25.85	25.45	-0.10	-0.39%	26.99M	28/01
Foxconn	59.60	60.70	59.40	+0.10	+0.17%	6.1M	28/01
Chin-Poon	37.20	38.00	37.00	-0.45	-1.20%	6.38M	28/01
Inventec	46.10	46.60	45.50	+0.60	+1.32%	26.36M	28/01
Asustek	510.00	510.00	502.00	+6.00	+1.19%	3.71M	28/01
Solomon Tech	141.50	143.00	135.00	+5.50	+4.04%	5.05M	28/01
Chroma	1,035.00	1,080.00	1,020.00	0.00	0.00%	2.34M	28/01
Clevo	38.55	39.00	38.35	-0.20	-0.52%	538.46K	28/01
KYE Systems	41.60	41.90	39.10	+2.30	+5.85%	11.28M	28/01
Unitech Printed Circuit Board	49.90	50.90	47.65	-0.20	-0.40%	131.07M	28/01
Gold Circuit	720.00	734.00	696.00	+34.00	+4.96%	14.01M	28/01
LPI	28.85	30.55	28.10	+0.95	+3.40%	31.15M	28/01
Tatung	40.10	40.35	39.10	+0.90	+2.30%	34.49M	28/01
Ability Enterprise	91.10	92.20	87.50	+1.80	+2.02%	26.63M	28/01
Kaimei Electronic	99.00	101.50	98.50	-1.00	-1.00%	3.09M	28/01
Gigabyte Tech	240.50	244.00	239.50	-0.50	-0.21%	4.82M	28/01
MSI	95.50	97.10	95.30	-1.60	-1.65%	9.58M	28/01
Realtek	525.00	535.00	518.00	-5.00	-0.94%	2.79M	28/01
Avision	5.01	5.03	4.81	+0.02	+0.40%	178.29K	28/01
QCI	287.00	292.00	284.50	-0.50	-0.17%	15.43M	28/01
Elite Material	1,900.00	1,945.00	1,830.00	+80.00	+4.40%	4.41M	28/01
Chicony Electronics	117.50	119.50	116.00	-0.50	-0.42%	4.41M	28/01
VIA Tech	56.70	57.40	55.40	+1.50	+2.72%	5.24M	28/01
Everspring	10.90	11.45	10.90	-0.25	-2.24%	912.7K	28/01
Cheng Uei	40.55	41.05	40.40	+0.10	+0.25%	895.88K	28/01
Everlight	57.90	58.90	56.80	+1.60	+2.84%	10.54M	28/01
ACL	298.50	300.00	290.50	+8.00	+2.75%	3.38M	28/01
DFI Inc	61.20	62.00	60.70	-0.20	-0.33%	131.72K	28/01
Biostar	26.15	26.95	26.15	-0.10	-0.38%	3.54M	28/01
Sunplus	22.90	23.50	22.85	-0.25	-1.08%	3.86M	28/01
Ichia	56.30	56.90	55.80	+0.20	+0.36%	4.35M	28/01
UIS	953.00	972.00	940.00	+13.00	+1.38%	3.45M	28/01
Shuttle	17.05	17.45	17.00	-0.25	-1.45%	2.67M	28/01
Gigastorage	29.15	30.80	29.00	-0.85	-2.83%	14.29M	28/01
AUO	14.10	14.90	14.00	-0.35	-2.42%	193.88M	28/01
CHT	133.50	134.00	133.00	+0.50	+0.38%	9.2M	28/01
UMEC	43.60	45.40	43.55	-1.55	-3.43%	4.01M	28/01
Unitech Computer	41.10	41.30	40.90	+0.10	+0.24%	70.79K	28/01
Cx Tech	26.95	27.10	26.90	-0.25	-0.92%	65.15K	28/01
AVerMedia	41.85	42.45	40.85	+0.05	+0.12%	5.56M	28/01
Hitron Tech	32.35	35.90	32.15	-1.80	-5.27%	25.04M	28/01
Zippy	52.00	53.00	51.70	-0.60	-1.14%	264.06K	28/01
Sunonwealth	149.50	153.50	148.00	-1.50	-0.99%	2.78M	28/01
Good Will	51.90	52.50	51.50	-0.40	-0.76%	97.59K	28/01
Lung Hwa	39.80	39.80	39.80	+3.60	+9.94%	137.51K	28/01
Chaintech	30.15	30.90	30.15	-0.25	-0.82%	332.74K	28/01
Tyntek	18.90	19.25	18.80	-0.05	-0.26%	1.06M	28/01
Mercuries Data	26.10	26.30	25.90	-0.10	-0.38%	1.4M	28/01
Thinking Electronic	173.50	178.00	173.00	-1.50	-0.86%	396.34K	28/01
TKE	22.65	22.70	22.55	0.00	0.00%	52.17K	28/01
Lien Chang	16.85	17.65	16.55	-0.80	-4.53%	9.12M	28/01
Huxen	46.60	46.65	46.55	-0.05	-0.11%	42.16K	28/01
Mospec	30.00	30.30	29.50	+0.45	+1.52%	24.88K	28/01
Weltrend	54.70	56.50	53.10	+1.90	+3.60%	12.25M	28/01
Merry Electronics	105.00	105.00	103.00	+1.50	+1.45%	1.08M	28/01
Space Shuttle	16.35	16.80	16.30	-0.40	-2.39%	426.7K	28/01
GTK	94.00	97.70	92.70	-9.00	-8.74%	34.18M	28/01
Jean	22.00	22.45	22.00	-0.20	-0.90%	1M	28/01
AboCom	13.00	13.35	13.00	-0.35	-2.62%	1.06M	28/01
Ennostar	36.90	37.60	36.60	-0.60	-1.60%	6.12M	28/01
King Yuan	311.00	311.50	299.00	+11.00	+3.67%	21.39M	28/01
Senao	29.05	29.05	28.80	+0.05	+0.17%	117.61K	28/01
Transcend Info	250.50	253.50	241.00	+9.50	+3.94%	16.54M	28/01
Syscom Computer	58.40	58.70	57.50	+0.10	+0.17%	1.45M	28/01
MediaTek	1,780.00	1,800.00	1,740.00	+5.00	+0.28%	10.18M	28/01
Phihong	32.55	33.25	31.95	+0.35	+1.09%	10.91M	28/01
Elan Micro	117.50	120.00	117.50	-1.00	-0.84%	1.5M	28/01
Audix	67.70	68.00	67.30	-0.10	-0.15%	48.11K	28/01
Gem Terminal	23.00	23.60	22.85	-0.20	-0.86%	303.36K	28/01
K Laser	16.55	16.85	16.30	-0.35	-2.07%	628.92K	28/01
LineTek	26.30	27.15	26.25	-0.25	-0.94%	1.01M	28/01
Mirle Auto	69.50	69.90	68.30	+0.70	+1.02%	2.4M	28/01
Leadtek	55.90	56.30	55.50	-0.40	-0.71%	317.19K	28/01
Cosmo Electronics	57.30	60.90	57.30	-2.70	-4.50%	1.26M	28/01
C Sun	243.00	252.00	237.50	+6.00	+2.53%	1.85M	28/01
Fortune Info	40.50	41.50	40.45	-0.35	-0.86%	270.84K	28/01
Ares Intl	52.80	53.00	52.50	+0.40	+0.76%	135.25K	28/01
Lelon Electronics	115.00	119.00	114.00	-2.50	-2.13%	2.96M	28/01
Catcher Tech	203.50	206.00	203.00	-0.50	-0.25%	2.19M	28/01
G-Shank	90.00	91.00	89.70	-0.70	-0.77%	1.37M	28/01
Meiloon	25.75	26.20	25.60	-0.25	-0.96%	224.52K	28/01
Pan Jit	93.20	95.60	90.70	+3.90	+4.37%	28.75M	28/01
UIC	18.60	18.65	18.35	+0.20	+1.09%	163.9K	28/01
Excel Cell	20.55	20.85	20.10	+0.10	+0.49%	422.03K	28/01
Siward Crystal	30.20	30.30	29.10	+0.60	+2.03%	8.06M	28/01
Zinwell	39.90	40.45	38.30	+2.45	+6.54%	19.48M	28/01
I-Chiun	131.00	132.00	121.50	+3.50	+2.75%	45.01M	28/01
Hanpin	46.80	46.90	46.70	+0.10	+0.21%	249.49K	28/01
Amtran Tech	22.40	23.00	22.40	-1.15	-4.88%	8.03M	28/01
WTC	146.50	155.50	145.00	-6.00	-3.93%	18.17M	28/01
Ampoc	112.50	117.00	112.00	+1.00	+0.90%	1.05M	28/01
Infortrend	36.00	37.25	35.05	+0.75	+2.13%	18.78M	28/01
E-Lead	52.00	52.70	51.50	0.00	0.00%	385.75K	28/01
HTC Corp	46.35	47.20	46.25	-0.05	-0.11%	5.66M	28/01
Goldsun Building	35.65	36.05	35.60	-0.10	-0.28%	1.33M	28/01
Kuo Yang	19.25	19.60	19.25	-0.30	-1.53%	497.32K	28/01
Pacific Construction	8.92	8.93	8.86	-0.01	-0.11%	181.29K	28/01
Chainqui	14.90	15.05	14.70	-0.05	-0.33%	205.36K	28/01
Prince Housing	8.48	8.48	8.39	+0.06	+0.71%	892.21K	28/01
Long Bon	15.00	15.25	14.95	-0.10	-0.66%	126.68K	28/01
BES Engineering	14.20	14.70	13.60	+0.60	+4.41%	23.93M	28/01
New Asia Construction	14.55	14.75	14.45	0.00	0.00%	517.55K	28/01
Kindom Construction	31.05	31.50	31.00	-0.45	-1.43%	2.55M	28/01
Kings Town	41.80	42.30	41.65	-0.50	-1.18%	63.61K	28/01
Hung Ching	29.80	30.00	29.50	+0.30	+1.02%	322.07K	28/01
Crowell	28.10	28.50	28.00	-0.40	-1.40%	801.3K	28/01
Delpha Construction	26.80	27.20	26.50	-0.20	-0.74%	1.06M	28/01
Hung Sheng Construction	20.15	20.15	19.90	-0.05	-0.25%	592.07K	28/01
Da-Cin Construction	68.40	69.50	68.30	-0.80	-1.16%	324.31K	28/01
Hong Pu Real Estate Development	22.95	23.20	22.70	-0.20	-0.86%	461.63K	28/01
We & Win	10.65	10.70	10.50	-0.05	-0.47%	1.31M	28/01
Kee Tai Properties	10.75	10.90	10.70	-0.05	-0.46%	273.04K	28/01
Sakura Development	48.00	48.15	47.65	+0.25	+0.52%	457.47K	28/01
Highwealth	37.50	37.75	37.35	-0.20	-0.53%	5.14M	28/01
Hwang Chang	64.70	65.50	63.90	-0.40	-0.61%	1.4M	28/01
Huang Hsiang	37.30	37.60	37.10	-0.30	-0.80%	399.29K	28/01
Kedge Construction	87.30	87.50	86.60	+0.10	+0.11%	68.18K	28/01
Radium Life Tech	10.85	11.00	10.85	-0.10	-0.91%	1.15M	28/01
Huaku	107.00	108.50	106.50	-0.50	-0.47%	497.56K	28/01
Ruentex E&C	171.00	172.00	169.50	-0.50	-0.29%	331.74K	28/01
FSC	5.75	5.99	5.74	+0.03	+0.52%	3.06M	28/01
EMC Taiwan	192.00	192.00	188.00	+5.00	+2.67%	12.41M	28/01
SNC	31.30	32.05	30.25	+2.15	+7.38%	46.91M	28/01
U-Ming	66.80	69.10	65.50	+3.90	+6.20%	36.07M	28/01
EITC	57.00	57.50	56.70	0.00	0.00%	476.12K	28/01
Kerry TJ	32.95	33.00	32.85	0.00	0.00%	255.09K	28/01
YMTC	54.80	55.20	54.20	+0.90	+1.67%	15.43M	28/01
China Airlines	22.50	23.50	22.50	-0.40	-1.75%	46.28M	28/01
TSI	15.40	15.90	15.10	+0.40	+2.67%	1.66M	28/01
CCTC	24.90	26.20	24.65	+0.70	+2.89%	1.84M	28/01
EMIC	21.10	21.40	21.05	-0.05	-0.24%	736.29K	28/01
Wan Hai	74.90	75.90	74.30	+0.90	+1.22%	7.79M	28/01
Shan-Loong	13.85	13.95	13.70	-0.05	-0.36%	78.79K	28/01
Taiwanline	32.00	33.10	31.75	+1.20	+3.90%	3.24M	28/01
Eva Airways	38.10	38.95	38.00	-0.20	-0.52%	30.19M	28/01
Wisdom	72.60	75.90	71.50	+1.70	+2.40%	11.74M	28/01
Pelican	26.00	26.75	26.00	-0.30	-1.14%	151.43K	28/01
Wan Hwa	11.05	11.05	11.00	+0.05	+0.45%	71.56K	28/01
Hotel Garden	11.95	11.95	11.85	0.00	0.00%	67.89K	28/01
AMBH	44.15	44.55	43.60	+0.10	+0.23%	191.43K	28/01
Leofoo	16.45	16.60	16.40	-0.05	-0.30%	221.02K	28/01
First Hotel	12.90	13.00	12.85	+0.05	+0.39%	61.67K	28/01
Formosa Hotel	189.00	189.50	188.00	-1.00	-0.53%	151.27K	28/01
FGH	17.65	17.65	17.45	+0.05	+0.28%	11.65K	28/01
Chateau	25.30	25.45	25.00	+0.20	+0.80%	74.53K	28/01
Gourmet Master	75.50	75.80	74.70	+0.40	+0.53%	225.69K	28/01
Wowprime	217.00	218.50	216.00	-1.00	-0.46%	352.87K	28/01
Liontravel	172.00	174.00	170.50	-0.50	-0.29%	542.83K	28/01
Chang Hwa Bank	20.40	20.50	20.35	0.00	0.00%	12.42M	28/01
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.20	20.35	20.10	-0.10	-0.49%	17.61M	28/01
Union Insurance Co	28.95	29.25	28.70	-0.05	-0.17%	162.29K	28/01
CBF	16.35	16.35	16.25	+0.05	+0.31%	1.92M	28/01
TFMI	49.25	49.55	49.00	-0.35	-0.71%	319.39K	28/01
TBB	15.55	15.60	15.45	+0.05	+0.32%	20.42M	28/01
Bank of Kaohsiung	12.10	12.10	12.00	0.00	0.00%	1.65M	28/01
UBOT	18.55	18.70	18.50	-0.05	-0.27%	875.57K	28/01
FEIB	12.60	12.70	12.55	-0.05	-0.40%	12.8M	28/01
EnTie Bank	13.50	13.50	13.40	+0.05	+0.37%	53.01K	28/01
SK Insurance	113.50	115.50	113.00	-1.50	-1.30%	813.6K	28/01
Central Reinsurance	26.60	27.00	26.50	-0.35	-1.30%	1.72M	28/01
First Insurance Co	27.40	27.50	27.20	-0.05	-0.18%	565.56K	28/01
President Securities	29.60	29.70	28.90	+0.50	+1.72%	5.56M	28/01
Mercuries Life	7.93	7.98	7.87	-0.06	-0.75%	11.1M	28/01
HNFHC	33.50	33.50	33.05	+0.45	+1.36%	11.19M	28/01
Fubon Financial	92.50	93.10	91.80	+0.10	+0.11%	17.95M	28/01
Cathay Holdings	75.80	76.30	75.20	-0.10	-0.13%	16.77M	28/01
KGI Financial Holding	18.05	18.20	17.80	-0.10	-0.55%	39.84M	28/01
E.S.F.H	33.50	33.70	33.25	-0.10	-0.30%	25.15M	28/01
Yuanta Group	42.60	42.70	42.00	+0.30	+0.71%	20.86M	28/01
Mega FHC	39.40	39.75	39.20	-0.05	-0.13%	20.95M	28/01
TS Financial Holding	22.85	23.40	22.70	-0.35	-1.51%	60.98M	28/01
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.55	16.55	16.40	+0.10	+0.61%	2.26M	28/01
SinoPac Holdings	28.95	29.30	28.80	-0.15	-0.52%	18.03M	28/01
CTBC	51.20	51.20	50.50	+0.40	+0.79%	23.87M	28/01
FFHC	29.05	29.20	28.90	0.00	0.00%	19.05M	28/01
Shin Shin	24.90	25.50	24.55	0.00	0.00%	6.57K	28/01
FEDS	22.15	22.20	22.05	+0.05	+0.23%	1.63M	28/01
Pan Overseas	17.10	17.20	17.05	0.00	0.00%	23.71K	28/01
Mercuries	15.45	15.70	15.30	-0.15	-0.96%	1.26M	28/01
Collins	12.60	12.60	12.55	+0.05	+0.40%	87.05K	28/01
Test Rite	20.30	20.35	20.20	0.00	0.00%	57.05K	28/01
Tonlin	20.95	21.10	20.95	+0.05	+0.24%	7K	28/01
Les Enphants	5.05	5.18	4.94	0.00	0.00%	26.82K	28/01
PCSC	208.50	211.50	207.00	-2.50	-1.18%	5.63M	28/01
Taiwan Tea	13.35	13.35	13.25	0.00	0.00%	1.23M	28/01
Ruentex Industries	50.90	51.50	50.90	-0.60	-1.17%	3.43M	28/01
Sino Horizon	20.95	20.95	20.45	+0.50	+2.44%	63.86K	28/01
TOPBI	7.95	8.20	7.91	-0.15	-1.85%	253.92K	28/01
Ahoku Electronic	22.45	22.80	22.40	-0.10	-0.44%	539.6K	28/01
KS Terminals	49.30	49.85	49.00	-0.20	-0.40%	246.05K	28/01
NAFCO Corp	115.00	115.00	111.50	+2.50	+2.22%	600.51K	28/01
Getac Tech	114.50	115.50	113.50	+1.50	+1.33%	3.26M	28/01
ESMT	166.00	166.00	158.00	+15.00	+9.93%	36.16M	28/01
LARGAN	2,440.00	2,470.00	2,430.00	+5.00	+0.21%	638.91K	28/01
Wah Lee	124.50	130.00	122.50	+2.50	+2.05%	3.39M	28/01
Ji-Haw Industrial	14.00	14.55	13.95	-0.55	-3.78%	1.7M	28/01
Chenming Mold	117.00	120.50	117.00	-2.50	-2.09%	2.49M	28/01
ITE Tech	121.00	123.50	120.50	-1.00	-0.82%	1M	28/01
FSP	54.10	54.70	53.70	-0.10	-0.18%	289.6K	28/01
Episil-Precision	67.70	73.30	67.60	-4.10	-5.71%	8.42M	28/01
AVC	1,465.00	1,470.00	1,430.00	+45.00	+3.17%	5.81M	28/01
Lung Ming Green Energy Tech Engineering	12.05	12.05	12.05	+0.10	+0.84%	6.23K	28/01
Asia Optical	159.50	161.00	150.00	+7.50	+4.93%	17.81M	28/01
IEI	65.60	66.20	65.40	-0.20	-0.30%	527.45K	28/01
Sinbon	228.00	229.50	223.50	-2.00	-0.87%	3.66M	28/01
Action Electronics	10.900	11.100	10.850	-0.100	-0.91%	791.4K	28/01
Loop Telecom	75.90	76.20	74.00	+1.20	+1.61%	2.3M	28/01
Holystone	107.00	109.00	105.50	-1.00	-0.93%	1.28M	28/01
Billion Electric	25.70	26.00	25.30	+0.10	+0.39%	795.4K	28/01
Zenitron	41.35	42.70	41.20	-0.25	-0.60%	3.74M	28/01
Zero One Tech	115.00	116.50	114.00	-0.50	-0.43%	1.36M	28/01
TRI	182.00	189.00	178.00	-6.00	-3.19%	5.29M	28/01
Bright Led	20.90	21.55	20.80	-0.30	-1.42%	981.97K	28/01
Compucase	73.00	74.50	72.90	-0.60	-0.82%	711.7K	28/01
Weikeng	30.75	31.25	30.60	0.00	0.00%	2.02M	28/01
Novatek Micro	393.00	400.00	390.50	-2.00	-0.51%	3.61M	28/01
Faraday Tech	177.00	181.00	175.00	-1.50	-0.84%	5.7M	28/01
WT Microelectronics	165.00	168.00	157.50	+7.50	+4.76%	20.97M	28/01
Unimicron Tech	367.50	370.00	355.00	+13.50	+3.81%	45.78M	28/01
EDT	23.90	24.30	23.80	-0.40	-1.65%	488.41K	28/01
Global View	45.00	47.15	44.50	-2.00	-4.26%	662.71K	28/01
ALi	27.35	28.40	27.30	-0.60	-2.15%	1.54M	28/01
TXC	90.30	90.60	87.40	+2.40	+2.73%	2.53M	28/01
Tripod Tech	393.50	397.00	379.00	+9.50	+2.47%	7.08M	28/01
TWM	106.00	107.00	106.00	-0.50	-0.47%	6.21M	28/01
AOPEN	53.00	53.80	52.70	-0.60	-1.12%	339.76K	28/01
Edimax Tech	19.00	19.45	18.95	-0.25	-1.30%	1.46M	28/01
EDOM Tech	40.00	41.15	39.95	-0.55	-1.36%	3.25M	28/01
Hannstar Touch	8.85	9.35	8.71	-0.24	-2.64%	10.64M	28/01
U-Tech Media	14.25	14.35	14.10	+0.15	+1.06%	726.44K	28/01
Apex S&E	11.55	11.65	11.50	-0.10	-0.86%	672K	28/01
LIWANLI	30.65	32.30	30.15	-0.95	-3.01%	68.85K	28/01
Spirox	73.50	73.80	72.00	+1.70	+2.37%	370.37K	28/01
Fu Hua Innovation	17.15	17.30	17.00	-0.10	-0.58%	1.83M	28/01
Promise Tech	17.50	18.30	17.35	-0.25	-1.41%	413.33K	28/01
LEI	10.60	10.70	10.20	+0.25	+2.42%	963.56K	28/01
Altek	41.95	41.95	40.90	+0.55	+1.33%	4.57M	28/01
Min Aik	34.35	34.90	32.95	+2.50	+7.85%	9.98M	28/01
CyberTAN	26.60	27.60	26.50	-0.25	-0.93%	4.61M	28/01
Nichidenbo	96.60	99.90	96.00	-2.40	-2.42%	4.41M	28/01
Davicom	27.20	28.85	27.15	-1.20	-4.23%	1.48M	28/01
104 Corp	221.50	223.00	221.50	-0.50	-0.23%	16.18K	28/01
GenMont Biotech	18.45	18.45	18.10	+0.25	+1.37%	49.29K	28/01
Ta Liang Tech	232.50	235.00	228.50	-0.50	-0.21%	3.1M	28/01
Kinsus Tech	243.50	249.50	227.00	+15.00	+6.56%	66.71M	28/01
Alltek Tech	33.60	33.70	33.20	+0.10	+0.30%	490.57K	28/01
Cheer Time	22.30	23.10	22.10	-0.75	-3.25%	218.22K	28/01
Wistron	134.50	137.50	134.00	0.00	0.00%	37.33M	28/01
Champion Micro	71.90	72.70	69.70	+2.60	+3.75%	2.15M	28/01
Powertech	25.40	25.50	25.05	0.00	0.00%	130.78K	28/01
Shenmao	121.00	127.00	121.00	+2.50	+2.11%	12.79M	28/01
Bestec Power	23.25	24.10	23.20	-0.20	-0.85%	237.56K	28/01
Silitech Tech	33.10	34.25	32.85	-0.50	-1.49%	295.86K	28/01
G.M.I	41.70	42.90	41.70	-1.05	-2.46%	1.71M	28/01
Taisol	52.90	53.10	52.00	+0.20	+0.38%	819.01K	28/01
Geo Vision	49.35	50.10	49.30	-0.55	-1.10%	417.38K	28/01
SZS	219.00	229.50	217.50	-3.50	-1.57%	5.65M	28/01
Alpha Networks	35.05	36.15	35.00	-0.05	-0.14%	2.93M	28/01
GSEO	464.50	468.00	460.50	-1.00	-0.21%	480.02K	28/01
Wha Yu	14.60	14.60	14.20	+0.25	+1.74%	333.51K	28/01
Tai Twun	19.15	19.40	19.00	+0.65	+3.51%	127.5K	28/01
GUC Corp	2,580.00	2,630.00	2,530.00	-5.00	-0.19%	2.89M	28/01
Elaser	259.00	264.00	255.50	+7.00	+2.78%	15.76M	28/01
Vivotek	99.00	99.10	99.00	-0.10	-0.10%	95.42K	28/01
Innolux	22.30	24.30	22.05	-0.75	-3.25%	640.59M	28/01
HiTi	9.47	9.77	9.25	-0.08	-0.84%	290.54K	28/01
Well Shin Tech	53.70	54.70	53.40	-0.80	-1.47%	538.71K	28/01
Young Optics	56.60	57.00	56.00	+0.20	+0.35%	258.26K	28/01
ASRock	224.50	228.00	223.00	-0.50	-0.22%	620.82K	28/01
Paragon Tech	22.35	22.55	22.25	-0.05	-0.22%	234.25K	28/01
Formosa Sumco	149.00	155.50	148.00	-3.50	-2.30%	6.35M	28/01
Lotes	1,505.00	1,565.00	1,490.00	+5.00	+0.33%	1.79M	28/01
Favite	104.50	109.50	102.50	+1.00	+0.97%	8.44M	28/01
FocalTech	56.20	57.30	56.00	-0.20	-0.35%	1.31M	28/01
Copartner	16.65	17.05	15.40	+0.95	+6.05%	2.29M	28/01
Jia Wei Lifestyle	35.700	35.900	35.400	-0.150	-0.42%	79.23K	28/01
United Renewable Energy	10.80	11.45	10.80	-0.30	-2.70%	15.08M	28/01
Scientech	351.00	351.50	329.50	+23.00	+7.01%	1.98M	28/01
Leadtrend	58.70	59.80	56.30	+1.50	+2.62%	2.17M	28/01
Edison Opto	19.90	20.50	19.90	-0.50	-2.45%	410K	28/01
Logah	11.95	12.00	11.80	0.00	0.00%	15.14K	28/01
Arcadyan Tech	179.00	181.50	178.00	+1.50	+0.85%	863.27K	28/01
ACES	69.30	70.50	67.30	+1.60	+2.36%	13.87M	28/01
Coxon	14.85	15.20	14.80	-0.15	-1.00%	269.94K	28/01
CyberPower	189.00	193.50	189.00	-2.00	-1.05%	329.22K	28/01
YFO	67.10	67.90	66.70	-0.40	-0.59%	649.04K	28/01
Taimide Tech	71.40	73.60	69.40	-0.20	-0.28%	5.84M	28/01
Jentech	2,810.00	2,890.00	2,775.00	+15.00	+0.54%	1.47M	28/01
BizLink	1,440.00	1,455.00	1,415.00	+20.00	+1.41%	1.74M	28/01
AVer	39.00	40.25	39.00	-0.40	-1.02%	127.73K	28/01
TPK	40.65	42.05	40.55	-1.10	-2.63%	2.28M	28/01
Nishoku	115.00	117.50	115.00	-1.00	-0.86%	51.51K	28/01
Danen Tech	19.00	19.95	18.85	-0.40	-2.06%	497.33K	28/01
AzureWave	62.50	64.50	61.60	-2.40	-3.70%	4.96M	28/01
WPG Holdings	65.00	65.20	64.50	+0.90	+1.40%	6.28M	28/01
CHC Corp	23.10	23.20	22.80	+0.05	+0.22%	1.28M	28/01
Zyxel Corp	37.80	39.30	37.80	-1.35	-3.45%	6.13M	28/01
Y.S.H.	56.80	57.30	56.70	-0.10	-0.18%	319.51K	28/01
MHC	81.50	82.60	81.20	+0.20	+0.25%	10.72M	28/01
Excelsior	79.20	79.50	78.80	-0.30	-0.38%	177.03K	28/01
Wellell	23.50	24.40	23.45	-0.15	-0.63%	273.06K	28/01
Phytohealth	14.60	15.20	14.50	-0.65	-4.26%	924.38K	28/01
SCI Pharmtech	53.70	54.40	53.60	0.00	0.00%	99.7K	28/01
Abnova	29.00	29.00	28.50	+2.60	+9.85%	3.37M	28/01
Chlitina	105.50	107.00	105.00	-2.00	-1.86%	130.91K	28/01
ADIM	20.10	21.50	19.85	+0.05	+0.25%	9.93M	28/01
CHC Healthcare	34.95	35.60	34.85	-0.30	-0.85%	662.35K	28/01
Yem Chio	13.75	13.95	13.75	-0.15	-1.08%	1.29M	28/01
Roo Hsing	10.55	10.65	10.30	0.00	0.00%	663.16K	28/01
Li Cheng	9.77	9.89	9.58	+0.15	+1.56%	200.93K	28/01
TongTai	36.20	37.20	36.00	+0.15	+0.42%	2.72M	28/01
Rechi	25.90	25.90	25.45	+0.05	+0.19%	1.46M	28/01
Topkey	162.00	164.00	161.00	-2.00	-1.22%	373.87K	28/01
Qualipoly	162.00	168.50	162.00	-0.50	-0.31%	1.13M	28/01
Bionime	55.30	55.40	53.90	+1.30	+2.41%	317.65K	28/01
Formosa Lab	59.50	61.70	59.00	-1.60	-2.62%	1.37M	28/01
San Fu	127.50	128.50	124.50	+3.00	+2.41%	502.36K	28/01
Far EasTone	89.20	89.90	88.80	-0.20	-0.22%	4.08M	28/01
Gemtek Tech	27.85	28.65	27.80	-0.15	-0.54%	2.98M	28/01
Primax	80.00	80.20	78.90	+0.50	+0.63%	1.59M	28/01
Parpro	66.40	68.70	66.00	-3.30	-4.73%	14.55M	28/01
NTC	66.30	66.30	64.90	+6.00	+9.95%	8.78M	28/01
Star Comgistic	21.90	22.10	21.90	-0.10	-0.45%	56.9K	28/01
Tainergy Tech	16.10	17.40	16.10	-0.80	-4.73%	2.86M	28/01
GLT	40.20	40.30	39.85	+0.05	+0.12%	122.1K	28/01
Pegatron	70.60	70.90	70.00	+0.30	+0.43%	7.12M	28/01
Chia Chang	37.85	37.90	37.60	-0.05	-0.13%	127.32K	28/01
Generalplus	42.10	42.45	39.80	+3.40	+8.79%	1.68M	28/01
Epileds Tech	21.95	22.75	20.90	+1.25	+6.04%	7.77M	28/01
ZDT	176.50	181.00	166.50	+11.50	+6.97%	32.43M	28/01
Cheng Mei Materials Technology	13.60	13.95	13.60	-0.20	-1.45%	1.1M	28/01
Calin Tech	32.15	32.75	32.00	-0.60	-1.83%	1.31M	28/01
F-PCL	138.00	138.00	130.50	+12.50	+9.96%	13.28M	28/01
X-Legend	104.50	105.50	104.50	-0.50	-0.48%	17.15K	28/01
Sinher	23.95	24.00	23.80	0.00	0.00%	58.34K	28/01
San Shing	58.60	58.60	56.30	+0.90	+1.56%	157.99K	28/01
CyberLink	85.50	87.80	85.50	-1.00	-1.16%	325.27K	28/01
Ko Ja Cayman	38.45	38.45	37.70	+0.20	+0.52%	92.82K	28/01
Eastech	102.00	104.50	101.50	-2.00	-1.92%	1.22M	28/01
Daxin	334.00	338.00	330.00	+3.50	+1.06%	917.46K	28/01
Eson	86.90	89.20	86.60	-1.80	-2.03%	3.77M	28/01
Asmedia	1,375.00	1,405.00	1,365.00	-25.00	-1.79%	1.17M	28/01
Jih Lin Tech	56.30	58.00	55.50	+0.40	+0.72%	956.52K	28/01
Sercomm	83.00	84.90	82.90	-0.40	-0.48%	3.94M	28/01
Topco Scientific	334.00	335.50	330.00	+2.50	+0.75%	398.17K	28/01
HSB	102.50	104.00	98.90	+1.00	+0.99%	9.08M	28/01
Sonix Tech	40.15	40.15	38.20	+3.65	+10.00%	4.96M	28/01
EverFocus	44.500	44.900	40.500	+1.250	+2.89%	785.42K	28/01
Chien Kuo	32.10	32.80	32.10	-0.55	-1.68%	467.34K	28/01
Long Da	31.15	31.40	30.95	-0.25	-0.80%	335.26K	28/01
KSECO	21.70	22.45	21.60	-0.30	-1.36%	3.4M	28/01
Farglory	66.00	66.00	64.80	+0.20	+0.30%	899.83K	28/01
Sweeten	25.65	25.80	25.60	-0.10	-0.39%	74.97K	28/01
Shining Building	9.03	9.06	8.98	+0.02	+0.22%	347.75K	28/01
Founding Construction	14.35	14.35	14.25	+0.05	+0.35%	150.05K	28/01
Chong Hong	77.30	79.10	76.80	-1.20	-1.53%	1.23M	28/01
Tong Ming	32.00	32.75	31.55	-0.75	-2.29%	67.08K	28/01
Farglory FTZ	47.30	48.00	47.25	-0.20	-0.42%	304.09K	28/01
Shih Wei	18.05	19.20	18.00	+0.35	+1.98%	10.39M	28/01
Phoenix Tours	50.10	50.20	49.50	+0.25	+0.50%	277.6K	28/01
Chailease	105.00	106.50	104.00	-1.00	-0.94%	8.17M	28/01
TCFHC	23.70	23.80	23.65	0.00	0.00%	17.93M	28/01
GORG	6.27	6.45	6.02	+0.22	+3.64%	866.44K	28/01
Capital Securities	29.70	30.00	28.85	+0.70	+2.41%	9.57M	28/01
APCB	15.50	15.80	15.45	-0.10	-0.64%	216.66K	28/01
Metaage	47.40	47.95	47.25	-0.25	-0.52%	331.68K	28/01
I-Sheng	47.00	47.20	46.90	-0.10	-0.21%	89.78K	28/01
Hannstar Display	8.760	9.090	8.700	-0.130	-1.46%	28.94M	28/01
In Win	79.90	81.90	79.20	-0.50	-0.62%	338.99K	28/01
Darwin Precision	13.40	14.50	13.40	+0.20	+1.52%	14.79M	28/01
General Plastic	24.95	25.00	24.45	+0.45	+1.84%	194.77K	28/01
GBE	28.95	30.00	27.60	+0.90	+3.21%	34.93M	28/01
FTC	24.00	24.10	23.95	-0.05	-0.21%	95.73K	28/01
L&K Engineering	589.00	593.00	558.00	+44.00	+8.07%	9.76M	28/01
Plotech	11.85	11.95	11.60	+0.15	+1.28%	262.33K	28/01
Cameo	10.10	10.20	10.00	+0.10	+1.00%	680.59K	28/01
Prime Electronic	13.75	14.15	13.20	+0.20	+1.48%	1.71M	28/01
Career Tech	16.40	17.15	16.30	-0.50	-2.96%	8.46M	28/01
King Core	56.80	58.60	56.30	-1.00	-1.73%	2.3M	28/01
Ledtech	12.55	12.80	12.50	-0.20	-1.57%	613K	28/01
Lang	42.80	43.40	42.45	-0.25	-0.58%	418.27K	28/01
ADLINK Tech	64.90	65.20	63.80	+0.60	+0.93%	384.12K	28/01
Harvatek	24.50	25.05	24.00	+0.60	+2.51%	20.8M	28/01
Radiant	124.50	126.50	123.50	-1.00	-0.80%	2.46M	28/01
Da-Li	47.35	48.15	47.10	-0.60	-1.25%	1.4M	28/01
Trade-Van	95.50	95.50	95.20	0.00	0.00%	25.31K	28/01
Dafeng TV	48.50	48.60	48.00	-0.05	-0.10%	250.97K	28/01
Promate	44.85	45.20	44.45	-0.15	-0.33%	456.63K	28/01
Global Brands Manufacture	114.00	116.00	113.00	-0.50	-0.44%	6.09M	28/01
Lumax	119.50	123.50	119.50	-4.00	-3.24%	515.83K	28/01
Marketech	295.50	304.00	293.50	+2.50	+0.85%	2.64M	28/01
JPC Connectivity	144.50	146.50	144.00	-0.50	-0.34%	867.81K	28/01
Ya Horng	54.80	54.90	54.60	-0.10	-0.18%	35.02K	28/01
Holtek	52.90	52.90	50.50	+4.80	+9.98%	7.07M	28/01
Chant Sincere	56.00	56.90	55.10	+0.80	+1.45%	499.51K	28/01
Flytech	91.80	94.60	91.60	-2.10	-2.24%	1.14M	28/01
Kinko Optical	72.80	79.00	71.00	-6.00	-7.61%	26.41M	28/01
ITEQ	118.00	122.50	118.00	-3.00	-2.48%	10.69M	28/01
Systex	121.00	123.00	120.00	-1.00	-0.82%	904.5K	28/01
Aurotek	124.50	125.00	118.00	+3.50	+2.89%	4.21M	28/01
DrayTek	28.30	28.55	28.25	-0.15	-0.53%	194.03K	28/01
PTTC	41.65	42.05	41.40	-0.35	-0.83%	242.28K	28/01
Para Light	9.12	9.47	9.00	-0.23	-2.46%	722.01K	28/01
CCI	124.50	127.00	123.50	+1.00	+0.81%	102.13K	28/01
Waffer Tech	61.30	61.60	60.50	+0.30	+0.49%	943.63K	28/01
Powertech Tech	261.50	275.00	253.00	-2.00	-0.76%	42.38M	28/01
ENE	36.30	36.95	35.40	+0.90	+2.54%	403.13K	28/01
Dynamic	150.00	156.00	147.00	+1.00	+0.67%	39.94M	28/01
Sigurd	133.50	135.00	132.00	-0.50	-0.37%	6.82M	28/01
Flexium	60.80	61.90	60.50	-0.10	-0.16%	1.75M	28/01
THEIL	154.00	164.00	152.50	-2.50	-1.60%	13.6M	28/01
ATEN	61.40	62.70	61.20	-0.30	-0.49%	183.14K	28/01
TSMT	93.80	95.60	93.60	-1.10	-1.16%	1.74M	28/01
E-Life Mall	61.80	62.10	61.70	-0.30	-0.48%	128.64K	28/01
AcBel	55.50	55.80	53.80	+1.70	+3.16%	48.07M	28/01
WNC Corp	167.00	173.50	159.50	+7.00	+4.38%	39.16M	28/01
Onano	32.25	33.00	30.85	+1.40	+4.54%	1.81M	28/01
Voltronic	962.00	981.00	950.00	+10.00	+1.05%	1.36M	28/01
Chicony Power	84.00	84.40	82.90	+0.40	+0.48%	632.97K	28/01
Ennoconn	293.50	295.00	292.00	+1.50	+0.51%	513.31K	28/01
Silergy	287.50	312.00	282.00	0.00	0.00%	21.61M	28/01
Nan Liu	49.05	49.05	47.00	+4.45	+9.98%	924.58K	28/01
FPCC	52.70	53.50	51.50	+1.10	+2.13%	13.58M	28/01
DEPO	157.00	161.50	154.00	-3.00	-1.88%	857.94K	28/01
TTCC	21.20	21.95	21.20	-0.60	-2.75%	1.83M	28/01
Sitronix	195.50	198.00	194.00	+2.00	+1.03%	677.44K	28/01
Topoint Tech	231.50	235.00	228.50	+0.50	+0.22%	1.97M	28/01
Thunder Tiger	155.00	156.00	152.50	0.00	0.00%	971.24K	28/01
Taiflex	90.30	94.50	89.10	-1.40	-1.53%	13.45M	28/01
N.P.C	396.00	397.50	390.50	+1.00	+0.25%	1.89M	28/01
Chang Wah	49.45	50.10	48.80	+0.70	+1.44%	5.83M	28/01
AV Tech	32.45	32.75	31.45	+0.75	+2.37%	361.29K	28/01
GMT	243.50	261.00	243.50	-6.00	-2.40%	1.93M	28/01
Arima	15.60	15.60	15.20	+0.10	+0.65%	8.37K	28/01
CviLux	95.00	99.50	94.50	-1.20	-1.25%	1.94M	28/01
Giantplus Tech	12.85	13.45	12.80	-0.25	-1.91%	3.73M	28/01
Walton	81.40	85.60	81.20	+1.00	+1.24%	92.08M	28/01
Supreme Electronics	80.80	82.80	79.80	+2.00	+2.54%	40.22M	28/01
Posiflex	191.50	196.50	189.50	-3.00	-1.54%	887.22K	28/01
FATC	81.30	84.10	81.20	+0.20	+0.25%	24.18M	28/01
ChipMOS	65.60	68.40	65.40	-1.00	-1.50%	34.91M	28/01
Darfon	32.05	32.15	31.75	+0.05	+0.16%	491.73K	28/01
Inventec Besta	15.20	15.35	14.90	+0.30	+2.01%	172.23K	28/01
Chenbro Micom	948.00	986.00	943.00	-17.00	-1.76%	2.86M	28/01
Taiwan PCB	36.30	36.55	36.15	0.00	0.00%	613.15K	28/01
BenQ Materials	20.40	20.70	20.30	-0.05	-0.24%	519.06K	28/01
Creative Sensor	58.60	60.50	58.00	+0.40	+0.69%	1.99M	28/01
APEC	96.20	98.40	94.30	+1.20	+1.26%	2.58M	28/01
Apacer	121.00	125.00	118.00	+3.50	+2.98%	12.94M	28/01
Ace Pillar	97.00	97.80	93.00	+2.10	+2.21%	2.22M	28/01
Paiho Shih	23.70	24.10	23.55	-0.15	-0.63%	455.32K	28/01
Kingcan	12.00	12.05	11.90	0.00	0.00%	32.26K	28/01
Cleanaway	40.20	41.30	39.70	+0.35	+0.88%	61.71M	28/01
Jinli	7.74	7.89	7.71	-0.07	-0.90%	1.34M	28/01
Taiwan Cogeneration	43.45	44.00	43.30	-0.55	-1.25%	1.32M	28/01
New Palace	20.35	20.70	20.30	-0.05	-0.25%	39.9K	28/01
Kaori Heat	776.00	780.00	735.00	+54.00	+7.48%	999.42K	28/01
Fulgent Sun	96.50	97.50	95.70	+0.20	+0.21%	1.13M	28/01
Tidehold	17.95	18.00	17.45	+0.35	+1.99%	503.64K	28/01
Pou Chen	30.85	31.35	30.70	-0.30	-0.96%	10.42M	28/01
GCM	20.15	20.25	20.05	0.00	0.00%	97.88K	28/01
Hsin Ba Ba	45.50	45.85	44.90	-0.35	-0.76%	353K	28/01
Ton Yi	18.15	18.50	18.15	-0.30	-1.63%	2.55M	28/01
Taipei Gas	29.80	29.85	29.70	+0.05	+0.17%	385.18K	28/01
Feng Tay	94.50	97.20	94.50	-2.40	-2.48%	2.95M	28/01
AIC	12.10	12.50	11.90	-0.05	-0.41%	104.62K	28/01
Merida Industry	86.20	89.00	86.00	-2.20	-2.49%	1.86M	28/01
Taiwan Secom	106.50	107.00	106.00	+0.50	+0.47%	617.08K	28/01
SSNG	39.70	39.70	39.50	+0.05	+0.13%	21.51K	28/01
KNH Enterprise	19.65	19.65	19.55	+1.75	+9.78%	4.35M	28/01
Giant	91.90	94.90	91.60	-2.40	-2.55%	2.44M	28/01
Taiwan Fu Hsing	48.60	49.20	48.40	-0.55	-1.12%	179.51K	28/01
SKS	40.75	40.90	40.65	-0.05	-0.12%	173.58K	28/01
Shin Hai Gas	49.35	49.35	49.25	+0.05	+0.10%	14.03K	28/01
TMI	71.20	71.20	70.20	+1.10	+1.57%	150.49K	28/01
Choice Development	10.85	10.85	10.50	+0.15	+1.40%	19.27K	28/01
China Hi-Ment	70.30	70.70	70.10	-0.20	-0.28%	101.89K	28/01
Hsin Kao Gas	34.15	34.15	33.90	0.00	0.00%	8.32K	28/01
CTCI	32.00	32.25	31.80	-0.15	-0.47%	3.03M	28/01
Globe Union	10.30	10.50	10.25	-0.15	-1.44%	592.81K	28/01
Ching Feng	20.10	20.30	19.95	0.00	0.00%	286.21K	28/01
National Petroleum	57.70	57.80	57.60	+0.20	+0.35%	57.95K	28/01
Taiwan Paiho	50.70	51.60	50.60	-0.50	-0.98%	1.67M	28/01
Taiwan Hon Chuan	122.00	123.00	120.50	+1.00	+0.83%	1.59M	28/01
Sinyi Realty	21.90	22.05	21.80	-0.15	-0.68%	589.78K	28/01
Taiwan Acceptance	78.00	78.90	77.80	-0.40	-0.51%	1.72M	28/01
NAK	111.50	112.00	111.00	-0.50	-0.45%	122.92K	28/01
Holiday	59.90	60.00	59.60	+0.10	+0.17%	47.46K	28/01
Shinih	17.05	17.55	17.05	-0.50	-2.85%	132.48K	28/01
Ruentex	29.05	29.30	29.00	-0.20	-0.68%	7.98M	28/01
SanFar	17.20	17.35	17.10	0.00	0.00%	99.98K	28/01
SDTI	38.25	38.95	37.70	+0.20	+0.53%	2.68M	28/01
CIAS	139.00	140.00	133.50	+4.50	+3.35%	1.7M	28/01
Tsang Yow	24.20	24.85	24.10	-0.10	-0.41%	191.46K	28/01
Nanya Tech	297.00	299.50	285.00	+20.00	+7.22%	118.26M	28/01
Chia Her	11.70	11.95	11.65	0.00	0.00%	521.09K	28/01
Zeng Hsing	96.60	97.20	96.50	-0.50	-0.51%	50.31K	28/01
Enlight	22.70	22.95	22.30	-0.25	-1.09%	147.05K	28/01
Fortune Oriental	18.25	19.60	18.15	-0.65	-3.44%	486.48K	28/01
I-Sunny	47.05	47.60	46.90	-0.25	-0.53%	579.79K	28/01
AIDC	54.50	55.30	54.00	-0.40	-0.73%	8.25M	28/01
Sunty	13.85	13.95	13.70	+0.10	+0.73%	32.55K	28/01
WinMate	149.00	151.50	148.00	-1.00	-0.67%	258.37K	28/01
AOT	16.70	16.70	15.15	+1.50	+9.87%	5.01M	28/01
Alchip Tech	3,370.00	3,475.00	3,345.00	-60.00	-1.75%	2.04M	28/01
Eurocharm	145.00	146.00	142.50	-0.50	-0.34%	240.01K	28/01
KSKL	27.20	28.15	27.20	-0.95	-3.37%	413.14K	28/01
APAQ	176.00	184.50	175.00	-6.50	-3.56%	1.01M	28/01
Shunsin Tech	159.50	160.50	150.50	+11.00	+7.41%	2.93M	28/01
Aero Win	42.05	42.40	41.80	0.00	0.00%	376.93K	28/01
ASO	11.60	11.60	11.45	+0.10	+0.87%	13.87K	28/01
momo.com	193.50	194.00	191.50	+1.00	+0.52%	389.39K	28/01
Sunny Friend	78.70	79.80	78.50	+0.10	+0.13%	367.52K	28/01
F-GIS	41.20	42.20	41.10	-0.50	-1.20%	1.16M	28/01
RTM	26.80	27.00	26.60	+0.20	+0.75%	120.05K	28/01
Patec Precision	116.00	116.00	112.00	+1.50	+1.31%	448.84K	28/01
EZconn Corp	1,570.00	1,570.00	1,570.00	+140.00	+9.79%	1.58M	28/01
Jinan Acetate Chemical Co Ltd	50.40	50.50	49.70	+0.10	+0.20%	6.39M	28/01
RichWave Technology Corp	125.00	129.00	124.50	-0.50	-0.40%	922.89K	28/01
Uniflex Technology Inc	18.20	18.65	18.20	-0.40	-2.15%	528.78K	28/01
Taiwan Optical Platform Co Ltd	75.80	76.70	74.70	+0.60	+0.80%	51.47K	28/01
Nien Made Enterprise Co Ltd	414.50	424.50	412.00	-10.00	-2.36%	1.05M	28/01
Bonny Worldwide Ltd	185.50	187.00	181.00	-2.00	-1.07%	134.66K	28/01
Min Aik Precision Industrial	36.95	38.00	36.30	+1.10	+3.07%	592.36K	28/01
Sunjuice Holdings	157.50	162.00	157.50	-0.50	-0.32%	50.42K	28/01
Yuen Chang Stainless Steel	20.30	20.40	19.50	+0.60	+3.05%	1.06M	28/01
Cayman Engley Industrial	29.15	29.70	29.15	-0.35	-1.19%	117.66K	28/01
GEM Services	80.50	82.90	80.20	-0.20	-0.25%	268.56K	28/01
Headway Advanced Materials Inc	15.55	15.55	15.40	0.00	0.00%	42.93K	28/01
My Humble House Hospitality Management Consulting	33.90	34.30	33.80	-0.35	-1.02%	100.97K	28/01
Answer Technology Co Ltd	69.70	70.70	68.90	-0.50	-0.71%	256.95K	28/01
AP Memory Tech	436.00	451.50	429.50	-2.00	-0.46%	6.94M	28/01
Lida Holdings	23.90	24.25	23.85	-0.35	-1.44%	119.36K	28/01
Swancor	120.00	122.50	120.00	-1.50	-1.23%	1.2M	28/01
I-Hwa Industrial	13.05	13.10	13.05	-0.05	-0.38%	2.33K	28/01
Falcon Power	22.80	22.80	22.05	+0.20	+0.89%	36.8K	28/01
Hiyes International	77.00	77.60	76.70	-0.60	-0.77%	627.41K	28/01
Abonmax	66.60	67.90	66.00	0.00	0.00%	477.99K	28/01
Optimax Tech	25.25	26.55	25.05	-0.75	-2.88%	2.34M	28/01
Foxsemicon Integrated Tech	303.50	315.00	302.00	+2.50	+0.83%	4.14M	28/01
Jourdeness Group	29.80	29.80	29.65	+0.20	+0.68%	19.92K	28/01
Global PMX	118.50	122.00	118.00	-3.50	-2.87%	662.24K	28/01
Taiwan Chelic	41.25	41.40	39.85	+0.75	+1.85%	189.76K	28/01
Yusin	71.70	71.70	70.40	+0.40	+0.56%	108.96K	28/01
Tex Year Industries	16.55	17.10	16.50	-0.20	-1.19%	896.2K	28/01
Lemtech	96.20	98.90	95.70	-1.90	-1.94%	903.3K	28/01
Apex International	33.60	34.20	33.40	+0.20	+0.60%	6.08M	28/01
TSEC	41.15	44.50	41.00	-0.50	-1.20%	110.17M	28/01
Anji Tech	35.50	38.10	35.40	-1.20	-3.27%	3.3M	28/01

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (297)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (130)Industrials (311)Real Estate (71)Technology (718)Utilities (8)

Stock Market News

Apple supplier Pegatron expects US plant to be completed by end-March
- ByReuters-
By Wen-Yee Lee TAIPEI, Jan 23 (Reuters) - Taiwanese contract electronics manufacturer Pegatron’s first U.S. factory, in Texas, is...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...
Taiwan and S.Korea favored, India down, BofA fund manager survey shows
- ByInvesting.com-
Investing.com-- Asian fund managers remained positive on Japan, Taiwan, and South Korea, while turning negative towards India, a...

Stock Markets Analysis & Opinion

Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
- ByTimothy Fries -
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility,...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, January 29, 2026
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / -0.1422	-- / 44.05B	324.65B
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 49.63	-- / 17.21B	323B
	Powertech Tech(6239)	EPS / Forecast	Revenue / Forecast	-- / 2.44	-- / 20.99B	194.67B
	Fulgent Sun(9802)	EPS / Forecast	Revenue / Forecast	-- / 2.15	-- / 4.7B	19.36B
	Ichia(2402)	EPS / Forecast	Revenue / Forecast	-- / 0.77	-- / 2.74B	17.25B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, January 29, 2026

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / -0.1422

-- / 44.05B

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 49.63

-- / 17.21B

Powertech Tech(6239)

EPS / Forecast

Revenue / Forecast

-- / 2.44

-- / 20.99B

Fulgent Sun(9802)

EPS / Forecast

Revenue / Forecast

-- / 2.15

-- / 4.7B

Ichia(2402)

EPS / Forecast

Revenue / Forecast

-- / 0.77

-- / 2.74B

Show all events

S&P/TSX

33,176.07

+79.67

+0.24%

S&P/TSX 60

1,909.13

+1.65

+0.09%

US 30

48,991.80

-23.7

-0.05%

US 500

6,987.30

+9.3

+0.13%

S&P 500 VIX

17.07

+0.72

+4.40%

DAX

24,587.72

-255.82

-1.03%

Dollar Index

96.04

-0.234

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.80	+0.94%	11.38M
RBC	225.93	-1.42%	6.86M
Barrick Mining	71.86	+1.41%	6.85M
Bank of Montreal	188.81	+0.75%	6.66M
TC Energy	78.78	+0.55%	6.13M
Bank of Nova Scotia	102.08	-1.38%	5.90M
Toronto Dominion Bank	126.90	-2.70%	5.57M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.15	+172.73%	54.20K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ginsms	0.0100	+100.00%	268.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
DLC Holdings	0.04	-63.16%	12.00K
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
CryptoStar	0.0050	-50.00%	62.21K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn