Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
37.7538.1037.75-0.15-0.40%20.33M
44.0544.3043.90+0.10+0.23%3.62M
20.5020.9520.40-0.40-1.91%1.51M
27.8027.8027.50+0.15+0.54%861.75K
15.1515.3015.10-0.10-0.66%648.49K
18.3518.6518.25-0.20-1.08%259.72K
18.4518.6018.35-0.15-0.81%229.02K
20.4520.6020.400.000.00%854.41K
41.5041.6041.200.000.00%6.81K
52.7053.0052.40+0.20+0.38%1.05M
6.506.716.47+0.04+0.62%29.39K
90.7091.2089.60+0.90+1.00%747.55K
74.5074.8074.10+0.20+0.27%4.45M
11.3011.3511.250.000.00%741.99K
30.9532.0030.70-0.90-2.83%5.69M
20.9521.0520.80+0.10+0.48%478.78K
15.0015.1014.950.000.00%207.79K
56.8057.0056.300.000.00%23.52K
41.1041.2040.85+0.05+0.12%1.03M
62.7062.9062.40+0.40+0.64%499.03K
90.7090.9090.00-0.10-0.11%80.56K
152.00152.50151.50+0.50+0.33%36.38K
35.3535.4034.95+0.40+1.14%30.27K
37.4537.5037.30+0.05+0.13%208.02K
81.0081.5078.50+3.00+3.85%11.69K
23.4023.4023.20-0.05-0.21%71.11K
93.3094.1093.20-0.80-0.85%6.3M
77.6078.4077.60-0.10-0.13%4.74M
22.8023.0022.70-0.20-0.87%1.4M
23.6023.8023.500.000.00%954.76K
23.2523.5023.05-0.05-0.21%331.79K
26.0026.1025.75+0.20+0.78%709.36K
20.0020.1019.90-0.10-0.50%221.87K
17.0017.2016.65+0.50+3.03%4.59M
19.1519.1518.95+0.15+0.79%1.06M
14.2014.4014.20-0.15-1.05%853.68K
9.789.849.77-0.02-0.20%7.73M
70.3070.3070.10+0.10+0.14%6.26K
12.5512.6512.50-0.05-0.40%516.57K
49.5550.1049.55+0.05+0.10%2.33M
34.0534.1034.00-0.10-0.29%121K
32.6532.7532.550.000.00%60.12K
11.6511.6511.60+0.10+0.87%62.53K
25.9526.0025.00+0.95+3.80%705.81K
68.2069.1068.20-0.20-0.29%1.69M
8.108.178.06+0.03+0.37%676.07K
44.8044.8044.450.000.00%85.6K
44.5044.6044.40+0.10+0.23%188.32K
13.1013.3012.90-0.10-0.76%121.7K
31.7032.2031.70-0.60-1.86%6.03M
17.1017.1517.00-0.05-0.29%1.6M
37.2037.2537.15-0.05-0.13%21.14K
9.089.209.05-0.02-0.22%20.15K
17.4517.4517.250.000.00%202.22K
13.7513.8013.45+0.35+2.61%1.38M
41.4041.8041.30-0.45-1.08%12.11K
23.2023.4523.00-0.05-0.22%186.38K
16.8516.9516.60+0.15+0.90%457.17K
28.0028.1027.90+0.10+0.36%687.32K
26.30026.30025.700-2.250-7.88%350.8K
60.2060.3059.90+0.10+0.17%19.75K
28.9029.1528.85-0.25-0.86%268.92K
30.75030.80030.700+0.100+0.33%45.01K
22.6022.7022.45-0.05-0.22%8.18K
16.1016.2016.05-0.10-0.62%657.78K
8.148.148.10+0.02+0.25%206.86K
32.5032.8032.45-0.30-0.91%549.41K
29.2029.4028.85+0.05+0.17%24.17K
10.4510.5510.450.000.00%1.01M
23.3523.7522.70+0.65+2.86%601.22K
31.7531.8031.60+0.15+0.47%41K
7.877.897.84+0.03+0.38%583.04K
21.4021.4521.30+0.05+0.23%75.56K
17.7017.7017.50+0.15+0.85%80.02K
15.1015.2515.05-0.05-0.33%130.32K
16.7016.9016.650.000.00%175.97K
10.4010.5010.350.000.00%332.9K
18.6018.6518.55+0.05+0.27%127.45K
9.029.049.00-0.03-0.33%48.78K
8.929.068.92-0.03-0.34%2M
14.4514.5514.30-0.05-0.34%127.7K
15.1015.1015.00+0.10+0.67%160.17K
14.2514.2514.250.000.00%6.7K
11.2511.3011.150.000.00%49.1K
11.3511.4011.250.000.00%352.57K
15.0515.1515.000.000.00%39.01K
20.3020.7520.25-0.05-0.25%79K
9.149.179.10+0.02+0.22%461.85K
30.5030.7530.45-0.20-0.65%93.94K
23.5523.7023.40-0.05-0.21%171.47K
12.5012.5012.450.000.00%37.18K
56.6056.9056.00+0.40+0.71%22.75K
470.50471.50462.50+1.50+0.32%333.13K
222.50223.50217.00+4.50+2.06%1.47M
147.50152.50147.50-1.50-1.01%10.31M
52.0052.4051.50+0.80+1.56%13.43M
19.0019.0518.85-0.05-0.26%279.1K
13.0513.2012.85-0.05-0.38%74.55K
113.50116.50113.50-1.00-0.87%15.06M
53.1053.2051.80+0.60+1.14%10.87M
29.4529.5529.15+0.20+0.68%252.68K
19.0019.0518.85-0.05-0.26%170.29K
144.00148.50143.50-1.00-0.69%15.56M
37.8537.9537.50+0.10+0.26%24.13K
29.0529.2529.00-0.20-0.68%721.88K
23.1523.4523.05-0.35-1.49%1.6M
113.50119.50111.50+3.50+3.18%4.07M
41.3041.4041.00+0.20+0.49%141.02K
42.1042.4542.10-0.15-0.35%201.46K
12.4012.6012.20+0.10+0.81%1.33M
32.3532.5032.30+0.05+0.15%23.62K
14.6514.6514.50+0.15+1.03%63.84K
35.1035.2534.80+0.20+0.57%256.88K
57.0058.3056.50+0.70+1.24%1.38M
54.5054.5053.30+1.20+2.25%161.47K
72.0072.1071.70-0.20-0.28%325.65K
139.50141.00139.50-0.50-0.36%72.3K
9.489.489.010.000.00%18.44K
28.1528.4028.10-0.25-0.88%182.1K
16.6516.7516.60-0.05-0.30%103.28K
34.9035.0034.90+0.30+0.87%7K
116.50117.50113.50+3.00+2.64%1.85M
59.5059.8059.300.000.00%109.79K
68.7068.7068.300.000.00%2.11K
72.9075.0072.80-0.60-0.82%1.62M
981.00992.00967.00-11.00-1.11%1.23M
27.3527.6527.35-0.10-0.36%369.68K
27.0527.1026.80-0.05-0.18%181.67K
45.5046.3045.45-0.70-1.52%20.63M
22.5523.0022.50-0.35-1.53%5.74M
30.85031.40030.750-0.250-0.80%13.39M
17.6517.8017.55+0.15+0.86%1.14M
23.3523.6023.00+0.50+2.19%4.01M
37.0537.2537.00-0.40-1.07%101.01K
37.5537.6037.100.000.00%62.18K
9.5809.6409.540-0.040-0.42%521K
16.2016.3016.15+0.05+0.31%30.55K
19.8520.1019.35+0.60+3.12%2.95M
18.6018.6018.50+0.05+0.27%17.1K
25.7525.9025.70-0.10-0.39%946.39K
49.0049.2548.60-1.70-3.35%1.1M
176.00177.50175.50+0.50+0.28%180.4K
37.4037.5037.00+0.45+1.22%1.42M
25.3525.4025.05+0.25+1.00%1.01M
21.5021.8521.10+0.35+1.65%3.23M
20.6020.9520.10+0.45+2.23%5.08M
35.4535.5035.25+0.10+0.28%369.55K
34.8035.0034.20+0.20+0.58%55.07K
9.239.289.22-0.04-0.43%793.07K
33.1533.2532.75+0.35+1.07%1.57M
8.108.148.10+0.03+0.37%1.22M
71.5071.8070.90+0.60+0.85%959.54K
16.4516.7515.60+0.70+4.44%7.02M
60.4060.7060.00-0.20-0.33%833.06K
113.00113.50113.00-0.50-0.44%134.82K
22.6023.7522.30+0.15+0.67%206.13K
75.5075.5075.50-0.30-0.40%1.2K
43.2543.2539.25+3.90+9.91%19.24M
59.8059.8059.600.000.00%17.04K
24.1524.3023.900.000.00%345.5K
28.8529.1028.50+0.35+1.23%616.28K
28.2528.4027.00+1.15+4.24%1.57M
34.1534.4033.85+0.55+1.64%2.32M
16.5016.7516.10+0.25+1.54%53K
61.7061.8061.40+0.30+0.49%106.22K
33.7033.8033.65-0.10-0.30%204.4K
89.1089.9088.40+0.30+0.34%1.26M
131.00131.00130.00+1.00+0.77%126.28K
57.9059.4057.00+0.60+1.05%1.63M
68.6069.7068.30+0.20+0.29%138.45K
26.1026.2526.05+0.05+0.19%453.37K
18.4518.5518.30+0.10+0.55%1.78M
9.959.959.92+0.03+0.30%19.16K
8.999.028.97+0.02+0.22%197.08K
75.9077.2075.90-1.00-1.30%71.16K
23.6023.7023.10+0.15+0.64%2.87M
38.7538.9538.70+0.05+0.13%37.49K
44.3544.7543.70+0.30+0.68%271.43K
33.5034.3031.70+1.75+5.51%18.39M
28.1528.1525.45+2.55+9.96%51.38M
16.1516.4515.90+0.15+0.94%579.32K
33.0533.6031.25+1.35+4.26%19.85M
16.9017.1516.65+0.25+1.50%3.78M
29.1029.2529.05+0.10+0.34%15.97M
56.2056.5055.40+0.30+0.54%1.58M
10.45010.45010.350+0.100+0.97%180.04K
19.5019.5019.400.000.00%27.03K
32.2032.3531.80+0.25+0.78%684.05K
16.3516.4516.250.000.00%312.58K
27.0527.2527.05-0.25-0.92%889.96K
57.5057.8057.40-0.30-0.52%27.79K
23.1023.3523.050.000.00%2.6M
68.3068.4067.60+0.30+0.44%246.14K
17.1017.3516.95-0.10-0.58%2.53M
23.9523.9523.75+0.15+0.63%84.71K
10.15010.20010.050-0.050-0.49%1M
15.3015.4515.25-0.15-0.97%1.58M
17.7517.8517.75-0.10-0.56%11.15K
45.4545.5045.15+0.35+0.78%3.97M
25.1525.4025.10-0.05-0.20%231.57K
22.6522.7022.55+0.05+0.22%439.1K
48.3048.6547.70+0.40+0.84%1.24M
17.9018.0017.85-0.05-0.28%117K
15.1015.3015.05-0.05-0.33%45.01K
28.9028.9528.750.000.00%406.32K
19.7019.8019.65+0.05+0.25%171K
234.00240.00234.00-5.50-2.30%1.73M
429.00431.00424.00+5.00+1.18%616.58K
21.9522.1021.45+0.45+2.09%187.08K
38.3038.4038.00-0.05-0.13%658.38K
20.3520.6020.30-0.15-0.73%161.83K
25.5525.6525.30+0.05+0.20%2.75M
20.2020.3520.20-0.10-0.49%906.44K
37.8538.3537.70-1.15-2.95%8.15M
30.7030.9030.70-0.10-0.32%355.74K
21.8021.8021.700.000.00%141.87K
38.1038.2037.65+0.50+1.33%578.9K
14.4014.6014.400.000.00%195.02K
106.50107.00105.50+1.00+0.95%32.72K
33.9534.0533.50+0.40+1.19%32K
89.6093.5088.40+2.00+2.28%38.8M
95.9098.5095.10+0.10+0.10%9.22M
80.1080.7078.30+0.50+0.63%20.32M
808.00828.00791.00+3.00+0.37%497.98K
24.5024.6024.15+0.35+1.45%2.79M
195.50196.50195.00+0.50+0.26%29.06K
85.7085.8084.80-0.10-0.12%174.43K
172.00178.50172.00-3.50-1.99%1.04M
86.2088.2086.20-2.80-3.15%13.65M
21.2522.0020.30+0.55+2.66%7.57M
50.8051.3050.30-1.00-1.93%56.27M
23.2023.3023.05-0.15-0.64%178.38K
316.50317.50312.000.000.00%5.43M
13.7513.8513.70+0.10+0.73%6.87M
44.4544.5043.70+0.35+0.79%7.02M
46.8046.9546.05+0.80+1.74%930.97K
28.1528.2028.100.000.00%51.86K
108.00108.00106.00+1.50+1.41%46.56M
11.70012.05011.500-0.100-0.85%115.18M
27.3027.8026.80-0.55-1.97%34.78M
500.00506.00498.50