Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	26.55	26.65	26.25	+0.10	+0.38%	24.43M	25/02
Asia Cement Corp	35.80	36.05	35.65	+0.10	+0.28%	9.79M	25/02
Chia Hsin Cement	14.15	14.15	13.95	+0.05	+0.35%	709.84K	25/02
UCC	30.15	30.30	29.80	+0.20	+0.67%	1.32M	25/02
Lucky Cement	15.25	15.25	15.15	0.00	0.00%	156.95K	25/02
HsingTa	15.85	15.85	15.70	+0.10	+0.63%	165.45K	25/02
Southeast Cement	16.45	16.70	16.35	-0.15	-0.90%	145.4K	25/02
Wei-Chuan Foods	14.55	14.65	14.45	-0.10	-0.68%	602.77K	25/02
Ve Wong Corp	41.00	41.00	40.45	+0.60	+1.49%	37.63K	25/02
Great Wall Ent	51.10	51.40	51.00	-0.20	-0.39%	1.59M	25/02
Oceanic	9.74	9.74	9.74	0.00	0.00%	1.33K	25/02
Charoen Pokphand Enterprise	151.00	152.00	149.00	+0.50	+0.33%	821.44K	25/02
Uni-President	74.70	75.00	74.30	+0.70	+0.95%	12.08M	25/02
AGV	10.55	10.65	10.50	-0.10	-0.94%	591.3K	25/02
Taisun	18.25	18.40	18.20	-0.15	-0.82%	941.11K	25/02
Fwusow	13.60	13.65	13.50	-0.05	-0.37%	285.3K	25/02
TaiRoun	13.10	13.10	13.00	+0.05	+0.38%	128.06K	25/02
Formosa Oilseed	29.40	29.45	28.85	+0.25	+0.86%	161.27K	25/02
Standard Foods	30.20	30.30	30.00	+0.05	+0.17%	932.22K	25/02
LHIC	44.65	44.95	44.50	-0.25	-0.56%	3.49M	25/02
Lian Hwa Foods	87.90	90.40	87.70	-2.50	-2.77%	1.96M	25/02
TTET	151.50	151.50	150.50	0.00	0.00%	79.3K	25/02
Ten Ren	33.50	33.50	32.75	+0.90	+2.76%	38.61K	25/02
Hey-Song	37.25	37.40	37.10	-0.05	-0.13%	180.39K	25/02
Shin Tai	44.00	44.05	42.35	+1.65	+3.90%	23.29K	25/02
Hunya Foods	26.30	26.30	25.80	+0.10	+0.38%	68.33K	25/02
Formosa Plastics	53.40	53.40	49.00	+4.80	+9.88%	106.01M	25/02
Nan Ya Plastics	94.90	95.40	89.00	+4.10	+4.52%	164.2M	25/02
USI Corp	12.75	12.75	12.20	+0.45	+3.66%	8.54M	25/02
CGPC	12.80	12.85	12.00	+0.75	+6.22%	6.63M	25/02
San Fang	36.15	36.65	34.55	+2.20	+6.48%	4.14M	25/02
Asia Polymer	14.35	14.40	14.05	+0.35	+2.50%	2.62M	25/02
Taita	12.70	12.70	12.25	+0.45	+3.67%	3.19M	25/02
TSMC	9.33	9.33	9.02	+0.28	+3.09%	4.75M	25/02
GPPC	14.05	14.10	13.55	+0.45	+3.31%	11.99M	25/02
UPC Technology	11.30	11.35	10.90	+0.30	+2.73%	5.39M	25/02
CPDC	8.32	8.58	8.21	-0.14	-1.65%	30.33M	25/02
Tah Hsin	65.60	65.60	65.00	+0.20	+0.31%	29.38K	25/02
Sun Yad	13.85	14.00	13.80	-0.15	-1.07%	1.81M	25/02
Tong Yang	99.70	103.50	98.90	-2.30	-2.25%	4.03M	25/02
OPC	33.65	33.65	33.30	0.00	0.00%	98.7K	25/02
Yonyu	18.65	18.70	18.45	-0.05	-0.27%	37.47K	25/02
Globe Tape	10.70	10.85	10.45	0.00	0.00%	125.36K	25/02
Universal Inc	29.25	29.40	28.90	+0.20	+0.69%	454.49K	25/02
FCFC	49.20	49.20	45.40	+4.45	+9.94%	85.76M	25/02
Asia Plastic	5.56	5.65	5.39	+0.29	+5.50%	1.32M	25/02
Hiroca Holdings	18.55	18.95	18.25	-0.40	-2.11%	396.98K	25/02
Y.C.C.	43.60	44.00	43.30	-0.45	-1.02%	61.09K	25/02
Victory	7.29	7.29	7.02	+0.19	+2.68%	312.12K	25/02
FENC	28.45	28.55	28.05	+0.25	+0.89%	13.66M	25/02
SSFC	15.65	15.70	15.40	+0.10	+0.64%	4.11M	25/02
NYDF	33.50	33.95	33.00	+0.15	+0.45%	85.67K	25/02
Hung Chou Fiber	10.15	10.15	9.85	+0.18	+1.81%	32.79K	25/02
Tung Ho	20.00	20.00	19.75	+0.10	+0.50%	237.39K	25/02
Carnival Industrial	8.82	8.86	8.72	+0.01	+0.11%	144.1K	25/02
Shinkong Textile	66.80	68.80	66.70	-1.40	-2.05%	318.37K	25/02
Reward Wool	38.20	38.35	37.80	-0.05	-0.13%	106.64K	25/02
Trk	18.00	18.50	17.75	-0.50	-2.70%	1.03M	25/02
F.T.C	18.45	18.50	17.85	+0.55	+3.07%	5.16M	25/02
Chung Fu	23.800	23.800	22.500	+0.800	+3.48%	24.72K	25/02
Hua Yu Lien	59.10	59.80	58.20	0.00	0.00%	323.19K	25/02
GTM	33.20	33.25	32.65	+0.45	+1.37%	205.35K	25/02
SanDi Properties	35.400	35.500	34.200	+0.400	+1.14%	86.89K	25/02
Ascent Dev	29.30	29.65	29.00	-0.25	-0.85%	138K	25/02
Tainan Spinning	13.40	13.55	13.30	0.00	0.00%	1.46M	25/02
Tah Tong	10.15	10.15	10.00	0.00	0.00%	31.98K	25/02
Advancetek	28.90	29.20	28.65	0.00	0.00%	230.58K	25/02
Lily Textile	27.70	27.70	27.20	+0.20	+0.73%	17.02K	25/02
Lealea	6.40	6.45	6.33	+0.02	+0.31%	850.23K	25/02
Universal Textile	15.20	15.50	14.60	+0.30	+2.01%	210.4K	25/02
Hong Ho	16.15	16.55	16.10	-0.35	-2.12%	600.77K	25/02
Li Peng	5.48	5.52	5.45	-0.02	-0.36%	696.22K	25/02
Nien Hsing	18.50	18.50	18.10	+0.20	+1.09%	252.71K	25/02
Hong Yi Fiber	11.60	11.65	11.45	0.00	0.00%	223.24K	25/02
Ta Jiang	13.30	13.45	13.05	+0.20	+1.53%	97.96K	25/02
TTF	14.10	14.35	13.95	-0.05	-0.35%	50.22K	25/02
Zig Sheng	8.43	8.51	8.39	-0.06	-0.71%	868.5K	25/02
Yi Jinn	16.10	16.10	15.85	+0.25	+1.58%	197.86K	25/02
Lan Fa	12.50	13.10	12.50	+0.55	+4.60%	1.33M	25/02
Everest Textile	6.79	6.85	6.70	-0.07	-1.02%	804.8K	25/02
CS Investment Holding	18.40	18.40	18.15	0.00	0.00%	64.7K	25/02
De Licacy	11.00	11.05	11.00	-0.05	-0.45%	571.77K	25/02
Wisher Ind	12.50	12.55	12.40	0.00	0.00%	57.66K	25/02
Acelon	18.15	18.55	17.75	+0.40	+2.25%	1.08M	25/02
Tex-Ray	7.50	7.54	7.46	+0.05	+0.67%	80.2K	25/02
Chang Ho	13.45	13.45	13.25	+0.10	+0.75%	52K	25/02
Evertex	23.70	23.70	23.30	0.00	0.00%	8.12K	25/02
Solytech	12.40	12.40	11.55	+1.10	+9.73%	1.41M	25/02
Tri Ocean	90.40	90.40	89.50	+0.30	+0.33%	15.29K	25/02
Tainan	25.30	25.80	25.00	-0.35	-1.36%	188.57K	25/02
Honmyue	10.30	10.35	10.25	0.00	0.00%	60.25K	25/02
Big Sunshine	30.80	30.95	30.40	+0.15	+0.49%	47.04K	25/02
Eclat Textile	424.00	431.50	420.50	-8.00	-1.85%	973.06K	25/02
Makalot	320.00	325.00	317.50	+1.50	+0.47%	1.69M	25/02
Shihlin Electric	227.50	235.00	223.00	+3.50	+1.56%	10.33M	25/02
TECO Electric	82.60	84.30	81.60	+0.90	+1.10%	17.15M	25/02
Right Way	11.65	11.80	11.50	-0.15	-1.27%	406.4K	25/02
Jui Li	7.81	7.91	7.71	-0.17	-2.13%	217.94K	25/02
CHEM	170.50	173.50	168.50	+2.50	+1.49%	12.3M	25/02
AEC	130.50	132.50	123.00	+7.50	+6.10%	21.22M	25/02
Rexon	27.00	27.00	26.15	+0.35	+1.31%	339.98K	25/02
Lee Chi	12.10	12.10	11.90	+0.20	+1.68%	274.29K	25/02
Fortune Electric	1,050.00	1,050.00	962.00	+94.00	+9.83%	7.23M	25/02
Ta Yih Industrial	27.10	27.10	26.60	+0.05	+0.18%	29.26K	25/02
TYC Brother	43.55	44.20	43.40	-0.45	-1.02%	1.35M	25/02
Gordon Auto	30.75	31.70	30.70	-0.35	-1.13%	1.08M	25/02
KSC	64.00	64.30	62.80	+0.20	+0.31%	28.11K	25/02
Sun Race	19.80	20.00	19.60	+0.10	+0.51%	104.38K	25/02
Basso	33.85	34.35	33.75	-0.45	-1.31%	341.35K	25/02
Anderson	23.45	25.30	23.15	-1.70	-6.76%	12.39M	25/02
Awea	29.10	29.10	28.85	+0.15	+0.52%	26.74K	25/02
Kaulin Mfg	12.45	12.60	12.35	-0.15	-1.19%	99.55K	25/02
CMP	24.20	24.35	24.20	-0.10	-0.41%	606.9K	25/02
Mobiletron	30.85	30.85	30.35	+0.10	+0.33%	105.15K	25/02
China Ecotek	51.10	51.20	49.80	+2.50	+5.14%	281.3K	25/02
Hota	61.20	63.50	61.00	-1.50	-2.39%	1.72M	25/02
Kung Long	125.00	125.00	124.00	0.00	0.00%	65.05K	25/02
Jenn Feng	23.80	25.50	23.00	-1.65	-6.48%	102.04K	25/02
Chiu Ting	18.10	18.25	18.00	-0.15	-0.82%	111.11K	25/02
Roundtop	23.85	24.60	23.85	-0.70	-2.85%	356.16K	25/02
Chang Type	25.00	25.65	24.70	-0.25	-0.99%	60K	25/02
Kinik	494.50	501.00	482.00	-3.50	-0.70%	3.12M	25/02
Syncmold Enterprise	70.00	71.00	69.60	+0.10	+0.14%	877.35K	25/02
Goodway	49.40	49.45	49.00	0.00	0.00%	40.32K	25/02
YGG	13.75	13.75	13.75	-1.50	-9.84%	224.47K	25/02
Airtac	1,190.00	1,210.00	1,180.00	+5.00	+0.42%	686.96K	25/02
CWCO	38.50	38.80	38.15	+0.20	+0.52%	520.65K	25/02
Sampo Corp	24.30	24.40	24.05	-0.10	-0.41%	309.59K	25/02
Walsin Lihwa	36.10	37.10	35.80	-0.70	-1.90%	50.77M	25/02
Huaeng	36.10	37.10	35.70	-0.50	-1.37%	4.1M	25/02
Ta Ya Electric	40.900	41.100	40.250	+0.250	+0.61%	4.97M	25/02
China Electric	13.15	13.35	13.10	-0.15	-1.13%	573.3K	25/02
Hong Tai Electric	35.55	36.20	35.45	-0.55	-1.52%	1.69M	25/02
Taiwan Sanyo	34.75	34.75	34.50	+0.05	+0.14%	53.64K	25/02
Dah San Electric	48.65	48.70	47.95	+0.35	+0.72%	198.5K	25/02
Evertop	29.250	29.350	28.600	+0.250	+0.86%	1.05M	25/02
Jung Shing Wire	15.95	16.25	15.85	-0.05	-0.31%	165.87K	25/02
Hold-Key	45.50	45.90	44.85	+0.20	+0.44%	1.26M	25/02
Airmate Cayman	11.10	11.15	10.95	-0.05	-0.45%	124.3K	25/02
Cenra	34.35	34.40	34.10	+0.20	+0.59%	180.92K	25/02
Namchow Chemical	38.15	38.40	38.00	-0.05	-0.13%	316.81K	25/02
Grape King Bio	123.50	124.00	122.50	0.00	0.00%	88.88K	25/02
Sesoda	36.00	36.10	35.10	+0.40	+1.12%	2.27M	25/02
FUCC	16.80	16.85	16.70	+0.05	+0.30%	531.32K	25/02
OUCC	13.55	13.90	13.30	0.00	0.00%	2.82M	25/02
Everlight Chemical	26.80	29.20	25.80	-1.00	-3.60%	72.39M	25/02
Sinon	45.60	45.75	45.50	-0.15	-0.33%	247.14K	25/02
CCW	47.50	47.95	47.50	0.00	0.00%	303.88K	25/02
Ho Tung	9.93	9.93	9.49	+0.48	+5.08%	11.25M	25/02
Eternal Materials	62.80	63.80	61.20	-0.30	-0.48%	30.99M	25/02
CMFC	7.22	7.22	7.10	+0.09	+1.26%	5.61M	25/02
SCPC	64.70	65.10	62.90	+3.30	+5.37%	1.39M	25/02
Sunko	18.50	19.15	18.10	-0.75	-3.90%	2.59M	25/02
Taiwan Fertilizer	47.15	47.50	47.05	+0.10	+0.21%	1.88M	25/02
CSCC	72.50	73.10	71.80	-0.70	-0.96%	482.79K	25/02
YJE	28.00	28.35	27.85	+0.10	+0.36%	44.18K	25/02
Y.C.P.	77.40	77.50	76.80	+0.20	+0.26%	30.51K	25/02
Chung Hwa Chemical	47.75	49.00	47.50	0.00	0.00%	5.99M	25/02
Farcent	53.50	53.60	53.10	0.00	0.00%	125.93K	25/02
Maywufa	22.00	22.00	21.95	0.00	0.00%	122.06K	25/02
Mao Bao	27.70	27.70	27.40	+0.35	+1.28%	379.33K	25/02
ApexBio	30.40	30.80	30.35	-0.10	-0.33%	134.16K	25/02
Sinphar	30.70	30.90	30.65	-0.15	-0.49%	263.73K	25/02
Evermore Chemical	17.15	17.75	16.95	-0.30	-1.72%	184.78K	25/02
JHT	140.00	140.00	138.00	+1.00	+0.72%	254.71K	25/02
Taiyen	31.75	31.75	31.50	0.00	0.00%	172.12K	25/02
CCSB	27.40	27.50	27.00	+0.35	+1.29%	57.73K	25/02
Shiny Chemical	155.00	160.50	153.00	-1.00	-0.64%	1.64M	25/02
MBI	44.75	45.00	44.60	0.00	0.00%	68.78K	25/02
SVBI	74.10	74.70	73.20	0.00	0.00%	282.25K	25/02
SPT	21.95	22.05	21.45	+0.45	+2.09%	1.12M	25/02
TGI	61.30	62.00	56.10	+4.50	+7.92%	306.16M	25/02
Better Life	11.60	11.75	11.45	+0.10	+0.87%	45.36K	25/02
Champion	8.97	8.97	8.86	+0.03	+0.34%	364.23K	25/02
Run Long	30.65	31.15	30.50	-0.35	-1.13%	1.61M	25/02
HCG	19.25	19.80	19.05	-0.25	-1.28%	1.29M	25/02
Sanitar	38.95	38.95	38.70	+0.05	+0.13%	66.8K	25/02
Shihlin Paper	53.70	54.10	53.50	-0.40	-0.74%	222.47K	25/02
Cheng Loong	18.80	18.85	18.55	0.00	0.00%	970.23K	25/02
Chung Hwa Pulp	12.55	12.90	12.45	-0.15	-1.18%	3.46M	25/02
Baolong International	11.90	12.00	11.80	-0.10	-0.83%	78.28K	25/02
YFY	26.25	26.35	26.15	-0.20	-0.76%	807.43K	25/02
LCP	10.05	10.05	9.93	+0.05	+0.50%	2.53M	25/02
China Steel	21.25	21.25	20.50	+0.55	+2.66%	100.94M	25/02
Tung Ho Steel	73.40	73.70	72.30	+0.70	+0.96%	1.92M	25/02
Yieh Hsing	8.490	8.490	8.340	+0.140	+1.68%	466.75K	25/02
Kao Hsiung Chang	30.00	30.00	29.10	+0.30	+1.01%	46.29K	25/02
First Copper Tech	46.35	47.40	46.20	-0.20	-0.43%	2.65M	25/02
Chun Yuan Steel	22.90	22.90	22.65	+0.15	+0.66%	1.08M	25/02
Chun Yu	17.15	17.20	17.00	-0.05	-0.29%	65.78K	25/02
CSSC	43.05	43.45	42.60	+0.70	+1.65%	464.68K	25/02
Chung Hung Steel	18.80	18.80	18.00	+0.80	+4.44%	15.47M	25/02
Feng Hsin	67.70	68.30	67.40	-0.40	-0.59%	314.45K	25/02
Quintain Steel	9.02	9.15	8.88	+0.19	+2.15%	1.88M	25/02
Mayer Steel	24.55	24.55	24.20	+0.35	+1.45%	484.5K	25/02
Tycoons	9.120	9.160	9.050	-0.030	-0.33%	619.41K	25/02
Yieh Phui	14.80	14.85	14.60	+0.05	+0.34%	2.68M	25/02
Chih Lien	16.40	16.55	16.40	0.00	0.00%	17.01K	25/02
Ta Chen	37.50	37.55	36.90	+0.30	+0.81%	15.27M	25/02
Sheng Yu Steel	21.80	21.85	21.50	+0.20	+0.93%	166.42K	25/02
Froch Enterprise	16.65	16.80	16.30	+0.60	+3.74%	1.5M	25/02
Hsin Kuang Steel	40.00	40.05	39.10	+0.55	+1.39%	863.03K	25/02
Sinkang	16.55	16.85	16.30	+0.45	+2.79%	884.72K	25/02
Chia Ta World	16.60	16.70	16.45	+0.15	+0.91%	334.35K	25/02
Yeun Chyang	21.00	21.15	20.60	+0.35	+1.69%	1.9M	25/02
Hai Kwang	15.35	15.40	15.10	+0.30	+1.99%	826.51K	25/02
Hiwin	225.00	234.00	223.00	-8.50	-3.64%	5.34M	25/02
King Slide	3,360.00	3,415.00	3,210.00	+235.00	+7.52%	1.82M	25/02
SSM	21.45	22.00	21.40	-0.30	-1.38%	333.3K	25/02
Nan Kang Tire	36.00	36.35	35.70	+0.25	+0.70%	1.48M	25/02
Federal Corp	20.70	20.70	20.10	+0.50	+2.48%	1.31M	25/02
TSRC	20.80	21.55	19.10	+1.20	+6.12%	65.36M	25/02
International CSRC Investment Holdings	13.70	14.80	13.10	+0.15	+1.11%	33.51M	25/02
Cheng Shin Rubber	30.45	31.15	30.40	-0.35	-1.14%	29.65M	25/02
Kenda Rubber	20.25	20.40	20.05	-0.10	-0.49%	613.54K	25/02
FRG	25.70	25.90	25.55	+0.10	+0.39%	253.91K	25/02
Nantex	27.35	27.85	26.80	0.00	0.00%	2.27M	25/02
Hwa Fong Taiwan	15.10	15.20	15.00	0.00	0.00%	146.64K	25/02
HYC	89.50	89.90	89.40	+0.10	+0.11%	64.8K	25/02
Lu Hai Holding	24.35	24.50	24.15	+0.05	+0.21%	143.56K	25/02
Yulon Motor	30.80	30.95	30.10	+0.50	+1.65%	4.43M	25/02
China Motor	59.20	59.90	58.90	-0.10	-0.17%	976.46K	25/02
SYM	60.70	61.30	60.40	-0.60	-0.98%	1.3M	25/02
Hotai Motor	557.00	562.00	554.00	-2.00	-0.36%	415.82K	25/02
CSBC	24.10	24.50	23.95	-0.20	-0.82%	7.14M	25/02
YNM	55.20	55.50	54.50	-0.30	-0.54%	46.57K	25/02
IRF	95.30	95.90	94.80	0.00	0.00%	197.8K	25/02
CBU	98.50	98.70	95.00	+3.60	+3.79%	655.26K	25/02
Lite-On Tech	192.00	200.00	188.00	-1.50	-0.78%	30.45M	25/02
Rectron	18.65	19.30	18.55	+0.05	+0.27%	928.3K	25/02
UMC Corp	65.50	69.30	65.30	-2.00	-2.96%	149.92M	25/02
MII	13.30	13.45	13.20	+0.05	+0.38%	571.59K	25/02
Delta Electronics	1,435.00	1,480.00	1,380.00	+50.00	+3.61%	14.61M	25/02
Kinpo	25.25	26.10	25.00	-0.25	-0.98%	32.2M	25/02
Compeq	209.50	231.00	206.50	-16.00	-7.10%	102.74M	25/02
Microelectronics Tech	20.80	21.15	20.75	+0.40	+1.96%	196.78K	25/02
WUS	102.50	106.50	97.30	+4.20	+4.27%	8.18M	25/02
Hon Hai Precision	246.50	247.00	234.50	+14.50	+6.25%	167.46M	25/02
CMC Magnetics	11.100	11.400	11.000	+0.050	+0.45%	15.23M	25/02
Compal	30.10	30.40	29.70	+0.45	+1.52%	35.35M	25/02
Yageo	300.00	306.50	292.00	-1.00	-0.33%	37.1M	25/02
Pan-International	51.60	52.50	51.00	-0.60	-1.15%	5.99M	25/02
Orient Semiconductor	55.60	58.90	54.10	+0.80	+1.46%	21.7M	25/02
Taiwan Semiconductor	2,015.00	2,025.00	1,995.00	+50.00	+2.54%	43.54M	25/02
Elitegroup	27.60	28.40	27.50	-0.55	-1.95%	8.37M	25/02
D-Link	15.75	16.00	15.65	+0.05	+0.32%	1.98M	25/02
Taiwan Mask	44.75	44.75	44.75	+4.05	+9.95%	3.51M	25/02
Taiwan Asia Semiconductor	26.80	27.80	26.35	-0.70	-2.55%	2.99M	25/02
Winbond	118.00	124.00	115.00	-4.00	-3.28%	171.06M	25/02
Accton	1,450.00	1,495.00	1,405.00	+45.00	+3.20%	4.86M	25/02
Synnex	70.80	71.00	69.50	+1.00	+1.43%	6.73M	25/02
Ritek	15.300	15.600	13.900	+1.100	+7.75%	29.74M	25/02
SDI	87.50	88.70	86.90	-0.40	-0.46%	933.43K	25/02
Qisda	26.25	26.70	26.20	-0.05	-0.19%	4.69M	25/02
Acer	27.35	27.45	26.90	+0.30	+1.11%	35.24M	25/02
Foxconn	60.00	60.50	59.40	+1.10	+1.87%	9.38M	25/02
Chin-Poon	41.05	43.15	40.55	-0.90	-2.15%	13.31M	25/02
Inventec	46.40	46.75	45.20	+1.45	+3.23%	31.18M	25/02
Asustek	525.00	533.00	521.00	+10.00	+1.94%	5.78M	25/02
Solomon Tech	130.50	132.50	128.50	+0.50	+0.38%	1.32M	25/02
Chroma	1,255.00	1,270.00	1,215.00	+30.00	+2.45%	3.59M	25/02
Clevo	40.05	40.15	39.50	+0.55	+1.39%	1.06M	25/02
KYE Systems	37.00	38.20	36.80	0.00	0.00%	3M	25/02
Unitech Printed Circuit Board	58.70	66.10	57.80	-2.50	-4.08%	229.01M	25/02
Gold Circuit	845.00	858.00	822.00	+12.00	+1.44%	7.56M	25/02
LPI	27.45	28.40	27.05	-0.30	-1.08%	9.39M	25/02
Tatung	37.00	37.45	36.45	-0.20	-0.54%	24.44M	25/02
Ability Enterprise	80.40	82.20	79.70	-1.80	-2.19%	7.26M	25/02
Kaimei Electronic	95.70	97.00	94.00	+0.10	+0.10%	2.35M	25/02
Gigabyte Tech	235.00	238.00	227.00	+7.00	+3.07%	7.64M	25/02
MSI	92.20	93.40	91.70	+0.60	+0.66%	8.04M	25/02
Realtek	474.50	481.50	474.00	-0.50	-0.11%	2.84M	25/02
Avision	4.85	4.92	4.84	-0.05	-1.02%	186.4K	25/02
QCI	297.50	299.00	285.50	+13.50	+4.75%	49.61M	25/02
Elite Material	2,420.00	2,460.00	2,315.00	+110.00	+4.76%	3.73M	25/02
Chicony Electronics	123.50	125.00	123.00	0.00	0.00%	3.32M	25/02
VIA Tech	49.55	51.30	49.40	-1.35	-2.65%	3.39M	25/02
Everspring	10.30	10.35	10.15	+0.15	+1.48%	494.75K	25/02
Cheng Uei	40.45	40.50	39.10	+0.85	+2.15%	2.16M	25/02
Everlight	58.80	60.00	58.50	-1.10	-1.84%	3.72M	25/02
ACL	333.00	334.00	324.50	+9.00	+2.78%	5.15M	25/02
DFI Inc	61.80	62.10	61.50	+0.30	+0.49%	118.56K	25/02
Biostar	22.80	23.95	22.80	-0.60	-2.56%	1.32M	25/02
Sunplus	22.60	23.65	22.50	-1.05	-4.44%	5.96M	25/02
Ichia	54.90	55.60	54.10	-0.40	-0.72%	3.48M	25/02
UIS	1,035.00	1,040.00	985.00	+55.00	+5.61%	4.7M	25/02
Shuttle	16.05	16.35	16.00	-0.10	-0.62%	1.12M	25/02
Gigastorage	30.05	31.45	29.70	-0.40	-1.31%	29.57M	25/02
AUO	16.10	17.60	16.05	-0.25	-1.53%	514.51M	25/02
CHT	136.00	136.00	135.00	+0.50	+0.37%	11.36M	25/02
UMEC	55.20	55.20	53.80	+5.00	+9.96%	5.17M	25/02
Unitech Computer	42.70	42.70	42.20	+0.15	+0.35%	199.93K	25/02
Cx Tech	27.60	28.25	27.40	-0.20	-0.72%	124.33K	25/02
AVerMedia	36.60	37.45	36.10	-0.50	-1.35%	935.67K	25/02
Hitron Tech	29.60	31.00	29.45	-1.30	-4.21%	2.71M	25/02
Zippy	51.70	52.10	51.40	-0.10	-0.19%	178.77K	25/02
Sunonwealth	151.50	155.00	147.50	+6.50	+4.48%	5.79M	25/02
Good Will	49.35	49.85	49.00	-0.40	-0.80%	157.78K	25/02
Lung Hwa	33.25	33.25	32.65	+0.25	+0.76%	34.04K	25/02
Chaintech	28.05	28.40	27.90	-0.05	-0.18%	132.28K	25/02
Tyntek	19.40	19.95	19.25	-0.30	-1.52%	1.46M	25/02
Mercuries Data	26.60	27.20	26.60	-0.50	-1.84%	1.06M	25/02
Thinking Electronic	189.50	190.50	185.50	+2.50	+1.34%	1.4M	25/02
TKE	23.10	23.10	22.85	+0.20	+0.87%	89.41K	25/02
Lien Chang	16.45	16.85	15.40	+1.10	+7.17%	4.56M	25/02
Huxen	47.25	47.40	46.90	+0.20	+0.43%	39.06K	25/02
Mospec	30.10	30.50	30.00	0.00	0.00%	26.1K	25/02
Weltrend	59.90	60.90	59.30	-0.30	-0.50%	4.36M	25/02
Merry Electronics	98.40	100.00	98.00	-0.60	-0.61%	1.8M	25/02
Space Shuttle	16.15	16.15	15.30	+0.70	+4.53%	575.98K	25/02
GTK	93.20	94.50	92.00	-0.10	-0.11%	4.18M	25/02
Jean	19.50	20.20	19.20	-0.45	-2.26%	4.79M	25/02
AboCom	12.45	13.00	12.40	-0.45	-3.49%	568.32K	25/02
Ennostar	38.20	39.05	37.90	-0.20	-0.52%	3.56M	25/02
King Yuan	320.00	333.00	318.00	-6.00	-1.84%	18.5M	25/02
Senao	29.90	30.20	29.85	+0.10	+0.34%	296.65K	25/02
Transcend Info	215.00	230.50	212.00	-12.50	-5.49%	8.19M	25/02
Syscom Computer	52.60	53.40	52.60	-0.40	-0.75%	557.52K	25/02
MediaTek	1,870.00	1,870.00	1,830.00	+45.00	+2.47%	8.34M	25/02
Phihong	30.30	31.25	30.05	-0.40	-1.30%	4.42M	25/02
Elan Micro	119.50	121.00	119.00	+0.50	+0.42%	1.49M	25/02
Audix	67.20	67.40	66.80	-0.60	-0.89%	86.61K	25/02
Gem Terminal	28.50	29.80	28.20	-0.50	-1.72%	1.91M	25/02
K Laser	16.80	16.90	16.70	+0.05	+0.30%	511.34K	25/02
LineTek	25.35	25.95	25.25	-0.30	-1.17%	435.79K	25/02
Mirle Auto	71.20	73.50	70.60	-1.90	-2.60%	5.83M	25/02
Leadtek	53.10	54.10	53.00	+0.30	+0.57%	458.07K	25/02
Cosmo Electronics	51.30	55.40	51.30	-3.40	-6.22%	721.87K	25/02
C Sun	292.00	297.50	279.00	+11.50	+4.10%	6.44M	25/02
Fortune Info	35.50	35.75	35.00	-0.20	-0.56%	253.9K	25/02
Ares Intl	49.70	49.85	49.50	+0.15	+0.30%	169.97K	25/02
Lelon Electronics	122.50	122.50	118.00	+3.00	+2.51%	4.27M	25/02
Catcher Tech	192.50	195.50	192.00	0.00	0.00%	2.73M	25/02
G-Shank	84.80	86.10	84.60	-0.20	-0.24%	907.67K	25/02
Meiloon	24.45	24.45	24.20	+0.35	+1.45%	258.73K	25/02
Pan Jit	87.70	88.80	86.40	+0.20	+0.23%	7.32M	25/02
UIC	18.00	18.05	17.80	+0.05	+0.28%	119.53K	25/02
Excel Cell	22.10	22.10	20.85	+0.95	+4.49%	730.17K	25/02
Siward Crystal	30.80	31.35	30.10	+0.50	+1.65%	14.3M	25/02
Zinwell	42.00	44.90	40.40	-0.90	-2.10%	49.01M	25/02
I-Chiun	139.50	142.50	136.00	-3.50	-2.45%	17.5M	25/02
Hanpin	48.60	48.60	47.75	+0.70	+1.46%	289.91K	25/02
Amtran Tech	36.00	36.00	36.00	+3.25	+9.92%	15.02M	25/02
WTC	156.00	159.50	151.00	+7.00	+4.70%	47.27M	25/02
Ampoc	118.00	118.00	107.00	+10.50	+9.77%	1.7M	25/02
Infortrend	31.85	33.55	31.85	-0.90	-2.75%	3.72M	25/02
E-Lead	45.40	46.30	45.30	-0.55	-1.20%	241.57K	25/02
HTC Corp	45.15	46.10	45.05	-0.10	-0.22%	4.15M	25/02
Goldsun Building	36.80	37.10	36.70	0.00	0.00%	1.95M	25/02
Kuo Yang	18.85	18.95	18.80	-0.10	-0.53%	248.29K	25/02
Pacific Construction	9.04	9.04	8.98	+0.03	+0.33%	149.47K	25/02
Chainqui	14.70	14.75	14.55	0.00	0.00%	243.41K	25/02
Prince Housing	8.27	8.29	8.23	+0.01	+0.12%	1.07M	25/02
Long Bon	14.90	15.00	14.80	0.00	0.00%	83.05K	25/02
BES Engineering	16.65	18.00	16.50	-1.65	-9.02%	83.53M	25/02
New Asia Construction	14.70	14.75	14.30	0.00	0.00%	722.5K	25/02
Kindom Construction	31.60	31.70	31.40	+0.10	+0.32%	1.14M	25/02
Kings Town	42.85	43.00	42.35	-0.25	-0.58%	111.45K	25/02
Hung Ching	31.10	31.75	30.85	+0.25	+0.81%	543.4K	25/02
Crowell	28.65	28.75	27.70	+0.95	+3.43%	1.74M	25/02
Delpha Construction	26.95	27.05	26.00	+1.00	+3.85%	1.25M	25/02
Hung Sheng Construction	20.05	20.05	19.75	+0.20	+1.01%	431.95K	25/02
Da-Cin Construction	74.00	75.20	73.40	-0.60	-0.80%	453.03K	25/02
Hong Pu Real Estate Development	23.45	23.70	22.75	+0.60	+2.63%	573.38K	25/02
We & Win	10.55	10.70	10.50	-0.10	-0.94%	754.34K	25/02
Kee Tai Properties	10.70	10.80	10.60	-0.10	-0.93%	375.4K	25/02
Sakura Development	49.25	49.60	48.75	-0.25	-0.51%	732.08K	25/02
Highwealth	37.60	37.90	37.45	-0.20	-0.53%	5.01M	25/02
Hwang Chang	61.40	62.50	61.40	-0.70	-1.13%	1.15M	25/02
Huang Hsiang	37.55	37.85	37.20	-0.05	-0.13%	266.04K	25/02
Kedge Construction	87.10	87.50	86.50	+0.10	+0.11%	131.48K	25/02
Radium Life Tech	10.95	11.15	10.90	-0.15	-1.35%	2.04M	25/02
Huaku	113.00	114.00	110.50	+2.00	+1.80%	1.46M	25/02
Ruentex E&C	174.50	176.00	174.50	+0.50	+0.29%	244.49K	25/02
FSC	5.41	5.43	5.38	0.00	0.00%	1.36M	25/02
EMC Taiwan	192.00	193.00	190.50	+1.50	+0.79%	14.38M	25/02
SNC	32.90	33.70	31.40	+2.00	+6.47%	30.35M	25/02
U-Ming	64.90	66.00	64.10	+0.90	+1.41%	7.85M	25/02
EITC	56.00	56.00	55.40	+0.50	+0.90%	595.16K	25/02
Kerry TJ	31.75	32.00	31.60	-0.25	-0.78%	778.8K	25/02
YMTC	56.30	56.40	55.70	+0.40	+0.72%	15.07M	25/02
China Airlines	21.10	21.50	21.00	-0.20	-0.94%	51.85M	25/02
TSI	14.50	14.55	14.40	+0.05	+0.35%	271.78K	25/02
CCTC	24.65	24.90	24.50	+0.05	+0.20%	357.83K	25/02
EMIC	20.60	20.95	20.55	-0.25	-1.20%	652.45K	25/02
Wan Hai	76.40	76.80	75.80	+0.70	+0.92%	7.11M	25/02
Shan-Loong	13.50	13.60	13.35	-0.05	-0.37%	418.57K	25/02
Taiwanline	30.75	31.00	30.55	+0.25	+0.82%	969.86K	25/02
Eva Airways	37.95	38.20	37.85	-0.05	-0.13%	28.9M	25/02
Wisdom	72.20	73.90	72.00	-0.20	-0.28%	3.58M	25/02
Pelican	24.80	25.00	24.45	+0.20	+0.81%	77K	25/02
Wan Hwa	11.15	11.15	11.05	+0.10	+0.91%	95.22K	25/02
Hotel Garden	12.00	12.15	11.90	+0.05	+0.42%	60.34K	25/02
AMBH	43.50	43.70	42.90	+0.25	+0.58%	250.31K	25/02
Leofoo	16.20	16.25	16.15	0.00	0.00%	189.75K	25/02
First Hotel	12.85	12.90	12.70	-0.05	-0.39%	395.88K	25/02
Formosa Hotel	188.00	189.00	188.00	-0.50	-0.27%	131.84K	25/02
FGH	17.40	17.40	17.30	+0.10	+0.58%	60.28K	25/02
Chateau	25.60	25.60	25.10	+0.15	+0.59%	36.29K	25/02
Gourmet Master	72.00	72.50	71.50	-0.60	-0.83%	500.18K	25/02
Wowprime	217.50	219.50	217.00	-1.00	-0.46%	295.1K	25/02
Liontravel	173.00	176.50	172.50	-3.50	-1.98%	950.53K	25/02
Chang Hwa Bank	21.65	21.95	21.65	-0.25	-1.14%	23.2M	25/02
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	21.00	21.10	20.85	+0.15	+0.72%	13.22M	25/02
Union Insurance Co	30.45	30.55	30.00	+0.20	+0.66%	191.4K	25/02
CBF	17.20	17.35	17.10	-0.15	-0.86%	1.59M	25/02
TFMI	49.55	49.90	49.20	-0.10	-0.20%	247.82K	25/02
TBB	16.15	16.25	16.10	-0.05	-0.31%	24.86M	25/02
Bank of Kaohsiung	12.70	12.70	12.60	+0.15	+1.20%	2.15M	25/02
UBOT	20.00	20.20	19.85	-0.05	-0.25%	2.07M	25/02
FEIB	12.75	12.80	12.70	-0.05	-0.39%	9.77M	25/02
EnTie Bank	14.00	14.00	13.70	+0.15	+1.08%	230.93K	25/02
SK Insurance	116.00	116.00	115.00	+0.50	+0.43%	300.33K	25/02
Central Reinsurance	27.60	27.85	27.45	-0.20	-0.72%	1.31M	25/02
First Insurance Co	27.45	27.45	27.30	+0.15	+0.55%	530.73K	25/02
President Securities	31.50	31.55	30.70	+0.75	+2.44%	11.21M	25/02
Mercuries Life	8.21	8.24	8.08	+0.06	+0.74%	21.09M	25/02
HNFHC	37.20	37.60	36.50	-0.15	-0.40%	26.33M	25/02
Fubon Financial	92.90	94.00	92.80	-1.20	-1.28%	28.49M	25/02
Cathay Holdings	76.90	78.30	76.90	-1.30	-1.66%	33.81M	25/02
KGI Financial Holding	20.90	21.15	20.65	+0.05	+0.24%	85.16M	25/02
E.S.F.H	34.95	35.00	34.20	+0.25	+0.72%	39.07M	25/02
Yuanta Group	47.25	47.90	46.70	-0.20	-0.42%	32.77M	25/02
Mega FHC	40.55	40.85	40.35	-0.25	-0.61%	20.28M	25/02
TS Financial Holding	24.90	25.40	24.90	-0.40	-1.58%	75.89M	25/02
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.60	17.25	16.55	-0.80	-4.60%	9.64M	25/02
SinoPac Holdings	32.75	33.00	32.35	+0.10	+0.31%	29.99M	25/02
CTBC	53.50	54.70	53.20	-0.30	-0.56%	45.66M	25/02
FFHC	29.90	30.00	29.75	-0.10	-0.33%	29.03M	25/02
Shin Shin	24.35	24.45	24.15	+0.20	+0.83%	36.12K	25/02
FEDS	22.95	23.00	22.65	+0.10	+0.44%	2.98M	25/02
Pan Overseas	17.15	17.15	17.00	+0.10	+0.59%	73.92K	25/02
Mercuries	16.10	16.15	15.80	+0.10	+0.62%	1.31M	25/02
Collins	12.60	12.60	12.50	+0.05	+0.40%	192.3K	25/02
Test Rite	20.65	20.85	20.35	-0.15	-0.72%	162.95K	25/02
Tonlin	22.75	22.75	21.95	-0.10	-0.44%	38.59K	25/02
Les Enphants	5.13	5.13	5.11	-0.06	-1.16%	33.07K	25/02
PCSC	222.50	223.00	220.50	+0.50	+0.23%	2.63M	25/02
Taiwan Tea	13.15	13.25	12.95	-0.05	-0.38%	1.49M	25/02
Ruentex Industries	53.30	53.60	53.20	-0.10	-0.19%	2.66M	25/02
Sino Horizon	26.45	26.50	25.00	+1.15	+4.55%	229.62K	25/02
TOPBI	7.59	7.63	7.53	-0.03	-0.39%	440.23K	25/02
Ahoku Electronic	21.35	22.10	21.30	-0.70	-3.17%	434.72K	25/02
KS Terminals	50.50	51.00	50.30	0.00	0.00%	529.74K	25/02
NAFCO Corp	116.50	118.00	115.00	-0.50	-0.43%	278.49K	25/02
Getac Tech	114.00	114.00	111.00	+2.50	+2.24%	3.29M	25/02
ESMT	159.00	167.50	155.00	-8.00	-4.79%	19.05M	25/02
LARGAN	2,415.00	2,475.00	2,395.00	-15.00	-0.62%	1.46M	25/02
Wah Lee	128.00	128.50	125.00	+3.00	+2.40%	2.27M	25/02
Ji-Haw Industrial	13.15	13.35	13.10	-0.10	-0.75%	434.29K	25/02
Chenming Mold	113.00	113.00	111.00	+2.00	+1.80%	2.12M	25/02
ITE Tech	123.50	123.50	121.50	+2.00	+1.65%	1.01M	25/02
FSP	54.70	56.00	54.60	-0.80	-1.44%	307.65K	25/02
Episil-Precision	58.60	61.70	58.50	-1.90	-3.14%	1.82M	25/02
AVC	1,675.00	1,695.00	1,560.00	+125.00	+8.06%	8.98M	25/02
Lung Ming Green Energy Tech Engineering	13.05	13.05	13.00	-0.25	-1.88%	13.4K	25/02
Asia Optical	150.50	153.00	149.50	-1.00	-0.66%	5.01M	25/02
IEI	60.10	60.40	59.60	+0.30	+0.50%	391.21K	25/02
Sinbon	244.00	250.00	242.50	+3.50	+1.46%	1.88M	25/02
Action Electronics	10.500	10.650	10.450	-0.050	-0.47%	526.72K	25/02
Loop Telecom	54.90	57.20	54.50	-1.10	-1.96%	856.71K	25/02
Holystone	120.00	120.50	115.50	+2.00	+1.69%	4.52M	25/02
Billion Electric	23.70	23.95	23.55	+0.10	+0.42%	259.58K	25/02
Zenitron	54.80	54.80	50.00	+4.95	+9.93%	18.04M	25/02
Zero One Tech	112.50	114.50	112.50	-2.00	-1.75%	841.32K	25/02
TRI	203.50	204.00	196.50	+0.50	+0.25%	3.69M	25/02
Bright Led	20.05	20.50	19.95	-0.25	-1.23%	607.71K	25/02
Compucase	72.40	75.50	72.20	-2.90	-3.85%	1.01M	25/02
Weikeng	31.75	32.25	31.55	-0.15	-0.47%	2.47M	25/02
Novatek Micro	387.00	389.50	383.00	+2.00	+0.52%	3.06M	25/02
Faraday Tech	167.50	168.50	166.00	+1.00	+0.60%	2.8M	25/02
WT Microelectronics	183.00	183.50	177.50	+2.50	+1.39%	8.53M	25/02
Unimicron Tech	458.50	463.00	438.00	+12.50	+2.80%	77.29M	25/02
EDT	23.15	23.15	22.75	+0.40	+1.76%	362.97K	25/02
Global View	40.10	41.80	40.05	-1.30	-3.14%	260.02K	25/02
ALi	25.00	25.50	24.70	-0.25	-0.99%	1.11M	25/02
TXC	92.10	92.70	91.70	+0.50	+0.55%	1.77M	25/02
Tripod Tech	397.00	401.50	389.50	+5.00	+1.28%	3.07M	25/02
TWM	108.50	108.50	107.50	+0.50	+0.46%	10.12M	25/02
AOPEN	48.55	48.80	48.00	-0.05	-0.10%	224.49K	25/02
Edimax Tech	17.55	18.00	17.50	-0.40	-2.23%	1.91M	25/02
EDOM Tech	39.50	40.30	39.00	-0.35	-0.88%	2.27M	25/02
Hannstar Touch	9.49	9.76	9.45	-0.05	-0.52%	4.94M	25/02
U-Tech Media	13.70	13.95	13.45	+0.20	+1.48%	1.58M	25/02
Apex S&E	11.70	11.70	11.60	+0.05	+0.43%	349.57K	25/02
LIWANLI	34.50	34.50	31.85	+3.10	+9.87%	381.01K	25/02
Spirox	67.10	68.30	66.60	+0.30	+0.45%	284.43K	25/02
Fu Hua Innovation	17.15	17.30	16.90	+0.05	+0.29%	1.97M	25/02
Promise Tech	16.45	16.80	16.40	-0.25	-1.50%	118.81K	25/02
LEI	10.30	10.35	10.05	+0.20	+1.98%	713.73K	25/02
Altek	39.75	40.70	39.60	-0.65	-1.61%	2.52M	25/02
Min Aik	33.10	34.90	32.75	-0.80	-2.36%	5.14M	25/02
CyberTAN	26.10	27.50	26.00	-0.80	-2.97%	4.8M	25/02
Nichidenbo	102.50	103.00	99.90	+1.50	+1.49%	5.74M	25/02
Davicom	25.00	25.80	24.85	-0.60	-2.34%	638.78K	25/02
104 Corp	224.50	225.50	224.00	-0.50	-0.22%	28.09K	25/02
GenMont Biotech	17.90	18.10	17.65	-0.25	-1.38%	148.62K	25/02
Ta Liang Tech	295.00	297.00	286.50	+3.00	+1.03%	1.53M	25/02
Kinsus Tech	325.50	332.50	312.50	+4.50	+1.40%	61.48M	25/02
Alltek Tech	37.05	37.20	36.60	+0.20	+0.54%	1.46M	25/02
Cheer Time	22.30	22.30	21.70	+0.45	+2.06%	103.66K	25/02
Wistron	138.00	139.50	132.50	+7.00	+5.34%	87.16M	25/02
Champion Micro	60.20	61.10	60.00	-0.20	-0.33%	456.31K	25/02
Powertech	24.05	24.15	23.65	+0.40	+1.69%	61.67K	25/02
Shenmao	116.00	117.00	111.50	+3.50	+3.11%	6.67M	25/02
Bestec Power	25.70	25.70	24.50	+2.30	+9.83%	2.41M	25/02
Silitech Tech	32.50	32.85	32.15	+0.40	+1.25%	310.29K	25/02
G.M.I	38.00	38.90	37.95	-0.15	-0.39%	757.67K	25/02
Taisol	56.70	58.80	54.50	+2.50	+4.61%	2.36M	25/02
Geo Vision	47.50	47.75	47.00	+0.35	+0.74%	241.47K	25/02
SZS	201.50	210.50	200.00	0.00	0.00%	4.87M	25/02
Alpha Networks	32.40	33.25	31.90	-0.60	-1.82%	2.05M	25/02
GSEO	438.50	440.50	432.50	0.00	0.00%	697.72K	25/02
Wha Yu	15.90	16.50	15.50	+0.30	+1.92%	659.37K	25/02
Tai Twun	17.30	17.70	17.30	-0.30	-1.70%	120.57K	25/02
GUC Corp	2,575.00	2,590.00	2,440.00	+75.00	+3.00%	2.37M	25/02
Elaser	281.50	295.50	277.50	+1.50	+0.54%	21.77M	25/02
Vivotek	99.30	99.50	99.20	-0.10	-0.10%	280.23K	25/02
Innolux	24.60	27.30	24.10	-0.25	-1.01%	1.05B	25/02
HiTi	8.41	8.53	8.18	-0.06	-0.71%	289.44K	25/02
Well Shin Tech	52.10	52.20	51.70	+0.50	+0.97%	147.11K	25/02
Young Optics	61.10	64.70	60.00	+0.40	+0.66%	3.73M	25/02
ASRock	228.50	230.50	225.00	+6.00	+2.70%	1.17M	25/02
Paragon Tech	20.85	21.50	20.80	-0.35	-1.65%	284.48K	25/02
Formosa Sumco	138.00	142.00	137.50	-1.00	-0.72%	1.9M	25/02
Lotes	1,795.00	1,795.00	1,635.00	+160.00	+9.79%	2.92M	25/02
Favite	116.00	116.00	111.00	+10.50	+9.95%	7.24M	25/02
FocalTech	52.60	53.70	51.90	+0.80	+1.54%	2.18M	25/02
Copartner	18.30	19.60	18.10	-0.85	-4.44%	4.36M	25/02
Jia Wei Lifestyle	34.150	34.500	33.800	-0.600	-1.73%	221.84K	25/02
United Renewable Energy	20.10	20.10	19.80	+1.80	+9.84%	37.35M	25/02
Scientech	360.00	367.00	351.00	+1.00	+0.28%	1.89M	25/02
Leadtrend	52.00	53.70	51.60	-1.40	-2.62%	427.36K	25/02
Edison Opto	19.25	19.55	19.10	-0.20	-1.03%	341.07K	25/02
Logah	11.95	12.00	11.80	-0.05	-0.42%	31.44K	25/02
Arcadyan Tech	186.50	190.00	186.00	-2.50	-1.32%	1.13M	25/02
ACES	64.70	66.50	64.40	-1.60	-2.41%	1.69M	25/02
Coxon	13.90	14.05	13.90	+0.05	+0.36%	300.14K	25/02
CyberPower	194.50	197.00	194.00	-1.00	-0.51%	205.74K	25/02
YFO	60.00	60.80	59.50	+0.30	+0.50%	372.57K	25/02
Taimide Tech	59.40	60.70	58.50	-0.40	-0.67%	2.7M	25/02
Jentech	3,130.00	3,145.00	2,925.00	+190.00	+6.46%	1.86M	25/02
BizLink	1,345.00	1,365.00	1,295.00	+50.00	+3.86%	5.82M	25/02
AVer	33.90	34.35	33.45	+0.45	+1.35%	101.99K	25/02
TPK	41.95	42.70	41.60	-0.15	-0.36%	1.62M	25/02
Nishoku	119.00	120.50	118.50	0.00	0.00%	74.63K	25/02
Danen Tech	19.60	20.00	19.40	-0.10	-0.51%	685.93K	25/02
AzureWave	62.10	62.40	61.00	+0.50	+0.81%	1.29M	25/02
WPG Holdings	68.50	68.70	66.50	+1.90	+2.85%	8.53M	25/02
CHC Corp	22.55	22.55	22.35	+0.15	+0.67%	915.41K	25/02
Zyxel Corp	34.05	34.85	33.70	+0.55	+1.64%	3.58M	25/02
Y.S.H.	55.00	55.60	54.60	-0.40	-0.72%	594.31K	25/02
MHC	81.50	82.90	80.70	+0.90	+1.12%	15.29M	25/02
Excelsior	78.50	79.00	78.40	-0.40	-0.51%	251.45K	25/02
Wellell	22.85	23.00	22.75	0.00	0.00%	72.46K	25/02
Phytohealth	14.20	14.40	14.05	-0.20	-1.39%	246.64K	25/02
SCI Pharmtech	53.10	54.30	53.00	-0.60	-1.12%	153.19K	25/02
Abnova	25.20	25.60	25.05	-0.20	-0.79%	150.61K	25/02
Chlitina	110.50	113.00	109.50	+1.00	+0.91%	206.92K	25/02
ADIM	17.95	18.10	17.80	0.00	0.00%	2.24M	25/02
CHC Healthcare	32.95	33.45	32.80	-0.50	-1.49%	847.28K	25/02
Yem Chio	13.70	13.80	13.60	-0.05	-0.36%	1.06M	25/02
Roo Hsing	10.35	10.35	10.15	0.00	0.00%	190.07K	25/02
Li Cheng	9.49	9.53	9.43	+0.01	+0.11%	73.66K	25/02
TongTai	35.30	37.05	35.05	-1.35	-3.68%	3.88M	25/02
Rechi	25.85	26.05	25.80	-0.20	-0.77%	681.62K	25/02
Topkey	163.00	167.00	163.00	-3.50	-2.10%	591.67K	25/02
Qualipoly	207.00	207.00	191.00	+18.50	+9.81%	7.18M	25/02
Bionime	54.00	54.80	53.50	-1.00	-1.82%	369.38K	25/02
Formosa Lab	57.30	59.30	57.20	+0.50	+0.88%	995.6K	25/02
San Fu	149.50	150.00	143.00	+8.00	+5.65%	1.47M	25/02
Far EasTone	94.30	95.70	93.50	-1.30	-1.36%	9.13M	25/02
Gemtek Tech	26.95	27.45	26.80	-0.20	-0.74%	2.08M	25/02
Primax	82.20	83.90	82.20	-1.80	-2.14%	2.11M	25/02
Parpro	63.60	65.50	63.30	-1.10	-1.70%	4.02M	25/02
NTC	70.70	79.00	70.50	-2.20	-3.02%	32.1M	25/02
Star Comgistic	21.85	22.00	21.75	-0.05	-0.23%	77.13K	25/02
Tainergy Tech	19.00	19.35	17.80	+0.80	+4.40%	5.45M	25/02
GLT	39.35	39.95	39.10	-0.35	-0.88%	91.36K	25/02
Pegatron	73.10	73.40	72.30	+1.20	+1.67%	11.77M	25/02
Chia Chang	38.50	38.55	38.25	+0.20	+0.52%	234.59K	25/02
Generalplus	42.10	43.95	41.85	-2.05	-4.64%	953.31K	25/02
Epileds Tech	25.80	27.55	25.65	-1.35	-4.97%	3.28M	25/02
ZDT	205.50	212.00	201.00	-6.00	-2.84%	37.07M	25/02
Cheng Mei Materials Technology	14.05	14.85	14.00	-0.25	-1.75%	5.62M	25/02
Calin Tech	31.35	32.00	31.35	-0.55	-1.72%	534.92K	25/02
F-PCL	157.50	157.50	154.50	+14.00	+9.76%	8.37M	25/02
X-Legend	102.50	104.00	101.50	+0.50	+0.49%	21.92K	25/02
Sinher	23.10	23.20	23.00	-0.10	-0.43%	69.97K	25/02
San Shing	61.20	61.40	60.50	-0.30	-0.49%	40.74K	25/02
CyberLink	77.50	77.90	76.60	+0.90	+1.17%	390.37K	25/02
Ko Ja Cayman	40.05	40.10	39.30	+0.40	+1.01%	165.51K	25/02
Eastech	99.50	100.50	99.40	-1.00	-0.99%	865.59K	25/02
Daxin	450.00	457.00	437.00	+9.00	+2.04%	2.34M	25/02
Eson	87.60	89.00	85.50	+0.70	+0.81%	2.57M	25/02
Asmedia	1,315.00	1,350.00	1,290.00	+50.00	+3.95%	1.68M	25/02
Jih Lin Tech	50.90	51.20	50.00	-0.20	-0.39%	215.92K	25/02
Sercomm	82.90	83.60	82.50	-0.50	-0.60%	2.36M	25/02
Topco Scientific	348.00	349.00	341.50	+3.50	+1.02%	784.68K	25/02
HSB	94.30	98.50	93.20	-7.20	-7.09%	19.01M	25/02
Sonix Tech	42.40	43.95	41.50	-0.35	-0.82%	2.09M	25/02
EverFocus	38.600	39.350	38.450	-0.300	-0.77%	321.93K	25/02
Chien Kuo	33.30	33.60	33.15	-0.35	-1.04%	333.71K	25/02
Long Da	32.05	32.10	31.85	+0.25	+0.79%	437K	25/02
KSECO	23.80	24.00	22.55	+0.05	+0.21%	11.77M	25/02
Farglory	67.90	68.00	66.60	+0.80	+1.19%	694.24K	25/02
Sweeten	26.35	26.35	26.00	0.00	0.00%	75.85K	25/02
Shining Building	9.00	9.02	8.97	-0.04	-0.44%	233.19K	25/02
Founding Construction	14.45	14.45	14.25	+0.05	+0.35%	82.35K	25/02
Chong Hong	76.40	77.80	75.90	-0.60	-0.78%	692.07K	25/02
Tong Ming	33.35	33.45	32.45	+0.90	+2.77%	69.42K	25/02
Farglory FTZ	53.50	53.80	52.80	+1.30	+2.49%	1.67M	25/02
Shih Wei	17.55	18.10	17.55	-0.05	-0.28%	3.43M	25/02
Phoenix Tours	50.80	50.90	49.80	+0.10	+0.20%	517.26K	25/02
Chailease	105.50	106.50	103.50	-1.00	-0.94%	10.56M	25/02
TCFHC	23.95	24.05	23.90	-0.10	-0.42%	19.81M	25/02
GORG	5.92	6.05	5.92	-0.01	-0.17%	127.05K	25/02
Capital Securities	31.25	31.60	30.75	+0.35	+1.13%	10.46M	25/02
APCB	14.80	14.80	14.60	+0.05	+0.34%	114.47K	25/02
Metaage	44.05	44.85	43.90	-0.50	-1.12%	426.58K	25/02
I-Sheng	48.10	48.30	48.00	0.00	0.00%	138.27K	25/02
Hannstar Display	8.950	9.580	8.830	-0.020	-0.22%	61.98M	25/02
In Win	75.80	77.00	75.70	-0.10	-0.13%	318.78K	25/02
Darwin Precision	13.35	13.95	13.30	-0.20	-1.48%	3.8M	25/02
General Plastic	26.20	26.80	25.20	+0.70	+2.75%	291.43K	25/02
GBE	23.10	24.55	22.95	-0.65	-2.74%	2.61M	25/02
FTC	24.00	24.10	23.90	-0.10	-0.41%	186.39K	25/02
L&K Engineering	557.00	560.00	540.00	+14.00	+2.58%	3.34M	25/02
Plotech	11.30	11.35	11.15	+0.05	+0.44%	388.33K	25/02
Cameo	9.86	9.95	9.71	+0.16	+1.65%	665.82K	25/02
Prime Electronic	16.65	16.65	15.30	+1.50	+9.90%	4.09M	25/02
Career Tech	15.95	16.70	15.80	-1.00	-5.90%	8.68M	25/02
King Core	50.50	54.00	50.20	-0.40	-0.79%	2.79M	25/02
Ledtech	12.35	12.80	12.35	0.00	0.00%	671.54K	25/02
Lang	43.05	43.80	43.05	-0.10	-0.23%	232.27K	25/02
ADLINK Tech	65.00	65.20	64.10	+0.60	+0.93%	554.18K	25/02
Harvatek	20.45	21.20	20.25	-0.35	-1.68%	836.59K	25/02
Radiant	135.50	137.00	133.50	+3.00	+2.26%	3.59M	25/02
Da-Li	48.00	48.30	47.45	-0.65	-1.34%	1.26M	25/02
Trade-Van	95.60	95.70	95.00	+0.40	+0.42%	47.68K	25/02
Dafeng TV	48.15	48.15	48.00	0.00	0.00%	65.08K	25/02
Promate	46.30	47.85	46.05	-0.50	-1.07%	1.46M	25/02
Global Brands Manufacture	107.00	110.50	105.00	-3.00	-2.73%	10.15M	25/02
Lumax	128.50	128.50	123.50	+4.50	+3.63%	667.41K	25/02
Marketech	292.00	297.00	289.00	+5.00	+1.74%	3.32M	25/02
JPC Connectivity	150.50	151.50	147.50	+2.50	+1.69%	1.17M	25/02
Ya Horng	54.00	54.00	53.60	0.00	0.00%	44.73K	25/02
Holtek	62.00	63.50	60.00	-0.80	-1.27%	8.34M	25/02
Chant Sincere	49.55	52.50	49.15	-1.75	-3.41%	508.2K	25/02
Flytech	94.20	95.00	93.60	-0.20	-0.21%	361.62K	25/02
Kinko Optical	65.20	67.00	60.90	+3.30	+5.33%	11.29M	25/02
ITEQ	146.50	146.50	129.00	+13.00	+9.74%	38.83M	25/02
Systex	110.00	111.00	108.50	+1.00	+0.92%	1.13M	25/02
Aurotek	113.50	115.50	113.00	0.00	0.00%	866.6K	25/02
DrayTek	27.30	27.45	27.00	-0.15	-0.55%	111.37K	25/02
PTTC	43.15	43.50	42.75	+0.25	+0.58%	243.9K	25/02
Para Light	8.94	9.18	8.90	+0.02	+0.22%	388.12K	25/02
CCI	143.00	143.00	133.00	+13.00	+10.00%	437.04K	25/02
Waffer Tech	58.50	59.10	58.10	-0.30	-0.51%	653.96K	25/02
Powertech Tech	258.00	261.00	251.00	+0.50	+0.19%	12.6M	25/02
ENE	34.40	35.60	34.30	-0.60	-1.71%	157.4K	25/02
Dynamic	153.00	153.50	143.00	+8.00	+5.52%	44.49M	25/02
Sigurd	137.00	138.50	133.00	+6.00	+4.58%	12.42M	25/02
Flexium	65.60	66.50	64.00	+0.20	+0.31%	2.56M	25/02
THEIL	189.00	189.00	168.50	+17.00	+9.88%	21.48M	25/02
ATEN	60.10	60.60	59.90	+0.10	+0.17%	147.64K	25/02
TSMT	101.00	102.50	100.00	+0.50	+0.50%	1.98M	25/02
E-Life Mall	60.50	60.70	60.20	-0.10	-0.17%	95.71K	25/02
AcBel	51.30	52.60	50.40	-1.00	-1.91%	25.31M	25/02
WNC Corp	190.00	192.00	182.00	+1.50	+0.80%	32.4M	25/02
Onano	34.90	35.50	32.65	+2.55	+7.88%	1.77M	25/02
Voltronic	920.00	943.00	913.00	-2.00	-0.22%	770.89K	25/02
Chicony Power	92.00	93.80	91.50	-0.10	-0.11%	1.36M	25/02
Ennoconn	285.00	286.00	283.50	+1.50	+0.53%	935.78K	25/02
Silergy	279.00	288.00	276.00	-6.00	-2.11%	4.61M	25/02
Nan Liu	42.00	42.10	41.50	+0.50	+1.20%	98.37K	25/02
FPCC	56.00	57.00	52.30	+3.60	+6.87%	22.33M	25/02
DEPO	141.50	145.00	141.00	-2.50	-1.74%	462.81K	25/02
TTCC	21.10	21.60	21.05	-0.25	-1.17%	803.14K	25/02
Sitronix	196.00	198.00	194.50	-1.00	-0.51%	762.45K	25/02
Topoint Tech	264.50	268.00	237.00	+19.50	+7.96%	34.15M	25/02
Thunder Tiger	159.00	163.00	157.00	-3.50	-2.15%	5.37M	25/02
Taiflex	88.20	90.50	86.50	+0.20	+0.23%	4.79M	25/02
N.P.C	553.00	553.00	510.00	+50.00	+9.94%	27.56M	25/02
Chang Wah	43.05	44.05	43.05	-0.40	-0.92%	1.95M	25/02
AV Tech	31.20	31.55	30.80	+0.05	+0.16%	213.98K	25/02
GMT	246.00	247.50	241.50	-1.00	-0.40%	658.11K	25/02
Arima	15.80	15.80	15.15	-0.40	-2.47%	8.73K	25/02
CviLux	96.70	98.10	93.00	+3.40	+3.64%	3.99M	25/02
Giantplus Tech	12.70	13.30	12.70	0.00	0.00%	3.45M	25/02
Walton	63.50	66.40	62.20	-1.40	-2.16%	32M	25/02
Supreme Electronics	73.90	75.70	72.60	-1.30	-1.73%	11.41M	25/02
Posiflex	175.50	177.50	175.00	+1.00	+0.57%	384.14K	25/02
FATC	70.50	73.50	69.30	-0.50	-0.70%	7.17M	25/02
ChipMOS	65.00	65.00	62.60	+5.90	+9.98%	80.44M	25/02
Darfon	30.95	31.35	30.90	+0.10	+0.32%	559.98K	25/02
Inventec Besta	14.25	14.35	14.05	+0.20	+1.42%	78.8K	25/02
Chenbro Micom	909.00	914.00	880.00	+39.00	+4.48%	3.89M	25/02
Taiwan PCB	38.10	38.20	37.50	+0.70	+1.87%	1.6M	25/02
BenQ Materials	20.80	21.45	20.80	-0.35	-1.65%	1.05M	25/02
Creative Sensor	60.10	61.60	60.10	-1.00	-1.64%	1.35M	25/02
APEC	95.50	96.00	94.30	+0.20	+0.21%	847.08K	25/02
Apacer	119.50	122.50	117.00	-3.00	-2.45%	5.59M	25/02
Ace Pillar	86.20	88.60	86.20	-1.40	-1.60%	324.2K	25/02
Paiho Shih	23.60	23.90	23.55	-0.15	-0.63%	419.69K	25/02
Kingcan	12.40	12.40	12.20	+0.05	+0.40%	61.63K	25/02
Cleanaway	34.45	35.75	34.00	-1.15	-3.23%	43.51M	25/02
Jinli	7.37	7.40	7.36	-0.02	-0.27%	250.92K	25/02
Taiwan Cogeneration	47.00	47.20	46.40	+0.40	+0.86%	1.37M	25/02
New Palace	19.80	20.00	19.70	-0.10	-0.50%	55.23K	25/02
Kaori Heat	911.00	932.00	908.00	-20.00	-2.15%	545.53K	25/02
Fulgent Sun	94.80	95.70	94.50	+0.90	+0.96%	800.51K	25/02
Tidehold	16.55	16.70	16.50	-0.10	-0.60%	425.98K	25/02
Pou Chen	30.80	31.15	30.75	-0.25	-0.81%	6.92M	25/02
GCM	20.60	20.70	20.45	+0.15	+0.73%	375.05K	25/02
Hsin Ba Ba	41.15	42.90	40.70	-1.80	-4.19%	387.4K	25/02
Ton Yi	19.50	19.50	19.00	+0.45	+2.36%	5.77M	25/02
Taipei Gas	30.00	30.10	29.90	0.00	0.00%	135.88K	25/02
Feng Tay	95.00	95.50	93.30	+1.70	+1.82%	2.42M	25/02
AIC	12.10	12.10	11.90	0.00	0.00%	21.93K	25/02
Merida Industry	76.20	77.90	76.00	-1.80	-2.31%	2.94M	25/02
Taiwan Secom	106.00	106.00	105.50	+0.50	+0.47%	411.8K	25/02
SSNG	40.90	40.90	40.65	+0.20	+0.49%	20.75K	25/02
KNH Enterprise	16.55	16.55	16.35	+0.05	+0.30%	591.68K	25/02
Giant	82.60	84.60	82.50	-1.10	-1.31%	1.7M	25/02
Taiwan Fu Hsing	48.10	48.40	47.90	-0.30	-0.62%	112.24K	25/02
SKS	40.95	41.00	40.85	0.00	0.00%	199.91K	25/02
Shin Hai Gas	49.95	50.00	49.50	0.00	0.00%	24.27K	25/02
TMI	69.90	70.20	69.70	+0.20	+0.29%	68.32K	25/02
Choice Development	10.60	10.60	10.50	0.00	0.00%	20.01K	25/02
China Hi-Ment	70.90	71.20	70.60	0.00	0.00%	85.52K	25/02
Hsin Kao Gas	35.15	35.15	34.80	+0.15	+0.43%	16.93K	25/02
CTCI	31.25	31.45	30.30	+0.75	+2.46%	5.64M	25/02
Globe Union	9.92	9.98	9.85	-0.02	-0.20%	901.86K	25/02
Ching Feng	19.00	19.00	18.70	0.00	0.00%	710.55K	25/02
National Petroleum	58.80	58.80	58.30	+0.30	+0.51%	47.64K	25/02
Taiwan Paiho	51.90	52.20	51.80	-0.20	-0.38%	1.1M	25/02
Taiwan Hon Chuan	123.50	123.50	121.50	+1.50	+1.23%	1.03M	25/02
Sinyi Realty	22.00	22.10	21.85	-0.05	-0.23%	391.06K	25/02
Taiwan Acceptance	73.40	74.60	73.20	-1.30	-1.74%	3.27M	25/02
NAK	117.00	117.50	116.50	+0.50	+0.43%	114.11K	25/02
Holiday	59.40	60.00	59.20	-0.20	-0.34%	81.2K	25/02
Shinih	16.95	16.95	16.75	+0.15	+0.89%	71.59K	25/02
Ruentex	29.50	29.65	29.30	0.00	0.00%	7.81M	25/02
SanFar	16.65	16.85	16.60	-0.10	-0.60%	478.4K	25/02
SDTI	33.75	33.95	33.40	-0.05	-0.15%	658.21K	25/02
CIAS	130.50	130.50	127.50	+2.00	+1.56%	1.01M	25/02
Tsang Yow	22.65	23.00	22.60	-0.15	-0.66%	122.45K	25/02
Nanya Tech	288.00	298.00	283.00	-10.00	-3.36%	68.34M	25/02
Chia Her	10.85	11.05	10.80	-0.05	-0.46%	489.35K	25/02
Zeng Hsing	98.90	101.00	98.00	-1.00	-1.00%	31.99K	25/02
Enlight	22.05	22.55	22.05	-0.50	-2.22%	130.19K	25/02
Fortune Oriental	17.15	17.50	16.45	+0.25	+1.48%	282.53K	25/02
I-Sunny	46.25	47.10	46.20	-0.85	-1.80%	702.66K	25/02
AIDC	55.50	56.80	55.30	-1.00	-1.77%	8.13M	25/02
Sunty	14.15	14.15	13.85	0.00	0.00%	64.03K	25/02
WinMate	152.50	153.50	148.00	+7.50	+5.17%	644.41K	25/02
AOT	15.45	16.15	15.40	-0.40	-2.52%	1.09M	25/02
Alchip Tech	3,480.00	3,515.00	3,410.00	+50.00	+1.46%	1.72M	25/02
Eurocharm	146.00	146.50	143.50	0.00	0.00%	80.49K	25/02
KSKL	25.55	27.30	24.90	-0.75	-2.85%	546.36K	25/02
APAQ	179.00	183.50	176.00	+5.00	+2.87%	1.5M	25/02
Shunsin Tech	211.00	218.00	205.50	+10.50	+5.24%	6.44M	25/02
Aero Win	40.10	40.80	40.10	-0.60	-1.47%	389.75K	25/02
ASO	11.75	11.75	11.60	+0.05	+0.43%	33.37K	25/02
momo.com	191.00	194.00	190.00	+1.00	+0.53%	510.29K	25/02
Sunny Friend	78.20	78.20	77.40	+0.50	+0.64%	208.77K	25/02
F-GIS	43.45	44.25	43.00	-0.85	-1.92%	2.79M	25/02
RTM	27.35	27.35	27.20	+0.10	+0.37%	74.32K	25/02
Patec Precision	115.00	116.50	113.00	-1.00	-0.86%	331K	25/02
EZconn Corp	2,080.00	2,080.00	1,980.00	+50.00	+2.46%	985.31K	25/02
Jinan Acetate Chemical Co Ltd	47.35	48.40	47.05	-0.80	-1.66%	9.04M	25/02
RichWave Technology Corp	122.50	124.50	122.00	-0.50	-0.41%	781.83K	25/02
Uniflex Technology Inc	18.60	19.65	18.10	-0.50	-2.62%	571.12K	25/02
Taiwan Optical Platform Co Ltd	80.00	80.00	78.60	+1.20	+1.52%	49.26K	25/02
Nien Made Enterprise Co Ltd	419.50	423.00	414.00	+9.00	+2.19%	2.17M	25/02
Bonny Worldwide Ltd	174.50	176.00	174.00	+1.00	+0.58%	28.87K	25/02
Min Aik Precision Industrial	35.70	36.50	35.20	-0.15	-0.42%	211.08K	25/02
Sunjuice Holdings	155.50	157.50	155.00	-1.50	-0.96%	46.92K	25/02
Yuen Chang Stainless Steel	19.00	19.20	18.85	-0.05	-0.26%	307.21K	25/02
Cayman Engley Industrial	27.80	28.45	27.25	+0.40	+1.46%	106.87K	25/02
GEM Services	81.40	82.80	80.70	-0.80	-0.97%	191.74K	25/02
Headway Advanced Materials Inc	15.35	15.60	15.05	+0.15	+0.99%	58.86K	25/02
My Humble House Hospitality Management Consulting	33.70	33.75	33.55	-0.05	-0.15%	87.68K	25/02
Answer Technology Co Ltd	72.00	73.00	71.50	-0.70	-0.96%	188.54K	25/02
AP Memory Tech	427.50	432.00	403.00	+15.50	+3.76%	4.33M	25/02
Lida Holdings	23.70	23.70	23.45	0.00	0.00%	72.61K	25/02
Swancor	118.00	120.50	114.50	-1.00	-0.84%	1.45M	25/02
I-Hwa Industrial	13.35	13.35	12.95	+0.35	+2.69%	42.31K	25/02
Falcon Power	21.05	21.05	20.80	+0.20	+0.96%	22.26K	25/02
Hiyes International	73.50	74.10	73.30	-0.20	-0.27%	321.41K	25/02
Abonmax	58.00	59.00	57.10	-1.50	-2.52%	480.85K	25/02
Optimax Tech	23.30	23.50	22.90	+0.15	+0.65%	884.71K	25/02
Foxsemicon Integrated Tech	314.00	316.50	309.00	+3.50	+1.13%	2.08M	25/02
Jourdeness Group	29.00	29.05	28.85	-0.15	-0.51%	57.46K	25/02
Global PMX	123.50	125.50	123.50	-0.50	-0.40%	218.44K	25/02
Taiwan Chelic	37.35	38.25	37.35	-1.00	-2.61%	351.95K	25/02
Yusin	66.60	68.20	66.30	-1.50	-2.20%	233K	25/02
Tex Year Industries	16.65	17.20	16.55	-0.10	-0.60%	799.62K	25/02
Lemtech	100.00	103.00	99.70	0.00	0.00%	1.16M	25/02
Apex International	44.25	44.25	42.70	+4.00	+9.94%	33.19M	25/02
TSEC	41.00	43.10	40.15	-0.50	-1.20%	76.65M	25/02
Anji Tech	36.15	37.00	35.95	-0.20	-0.55%	907.98K	25/02

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (131)Industrials (311)Real Estate (71)Technology (721)Utilities (8)

Stock Market News

Morgan Stanley upgrades these two stocks on AI-led ABF substrate up-cycle
- ByInvesting.com-
Investing.com -- Morgan Stanley upgraded Unimicron Technology Corp (TW:3037) and Nan Ya PCB to Overweight, saying an AI-driven...
Morgan Stanley now expects 2026 PC shipments to decline more than 5% YoY
- ByInvesting.com-
Investing.com -- Morgan Stanley now expects global PC shipments to fall by more than 5% in 2026 after what analyst Erik Woodring...
Delta Electronics January revenue up 33% YoY despite monthly decline
- ByInvesting.com-
Investing.com -- Delta Electronics reported January revenue of NT$49.7 billion, representing a 7% month-over-month decline but a...

Stock Markets Analysis & Opinion

Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
- ByTimothy Fries -
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, February 26, 2026
	King Yuan(2449)	EPS / Forecast	Revenue / Forecast	-- / 1.92	-- / 9.97B	398.61B
	ACL(2395)	EPS / Forecast	Revenue / Forecast	-- / 2.75	-- / 17.26B	280.32B
	TCC Holdings(1101)	EPS / Forecast	Revenue / Forecast	-- / 0.5267	-- / 50.48B	198.19B
	Voltronic(6409)	EPS / Forecast	Revenue / Forecast	-- / 9.88	-- / 4.97B	80.87B
	TPK(3673)	EPS / Forecast	Revenue / Forecast	-- / -0.19	-- / 13.55B	17.12B
	Chin-Poon(2355)	EPS / Forecast	Revenue / Forecast	-- / 0.37	-- / 4.05B	16.67B
	Kedge Construction(2546)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.36B
	Cheng Mei Materials Technology(4960)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.09B
	Nishoku(3679)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.5B
	Sinher(4999)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.71B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, February 26, 2026

King Yuan(2449)

EPS / Forecast

Revenue / Forecast

-- / 1.92

-- / 9.97B

ACL(2395)

EPS / Forecast

Revenue / Forecast

-- / 2.75

-- / 17.26B

TCC Holdings(1101)

EPS / Forecast

Revenue / Forecast

-- / 0.5267

-- / 50.48B

Voltronic(6409)

EPS / Forecast

Revenue / Forecast

-- / 9.88

-- / 4.97B

TPK(3673)

EPS / Forecast

Revenue / Forecast

-- / -0.19

-- / 13.55B

Chin-Poon(2355)

EPS / Forecast

Revenue / Forecast

-- / 0.37

-- / 4.05B

Kedge Construction(2546)

EPS / Forecast

Revenue / Forecast

-- / --

Cheng Mei Materials Technology(4960)

EPS / Forecast

Revenue / Forecast

-- / --

Nishoku(3679)

EPS / Forecast

Revenue / Forecast

-- / --

Sinher(4999)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

34,283.08

+155.75

+0.46%

S&P/TSX 60

1,976.22

+7.45

+0.38%

US 30

49,537.40

+55.1

+0.11%

US 500

6,895.80

-50.3

-0.72%

S&P 500 VIX

19.43

+1.50

+8.37%

DAX

25,284.67

+113.59

+0.45%

Dollar Index

97.742

+0.117

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	48.89	+0.91%	3.25M
Suncor Energy	76.22	+0.01%	2.67M
RBC	232.10	-2.15%	1.28M
Toronto Dominion Bank	134.54	+1.19%	1.12M
Canadian Imperial Bank	142.55	+3.41%	817.39K
Shopify Inc	169.62	+3.02%	599.40K
Celestica Inc.	379.42	-5.74%	383.32K

Name	Last	Chg. %	Vol.
Sennen Potash	0.1300	+188.89%	5.00K
Montfort Capital	0.0100	+100.00%	1.00K
Aurora Solar Technologies	0.0100	+100.00%	573.68K
Altai Resources Inc.	0.0200	+100.00%	193.12K
Aisix Solutions	0.0250	+66.67%	6.04M
Hapbee Technologies	0.07	+62.50%	480.00K
Ironman International	0.16	+55.00%	16.00K

Name	Last	Chg. %	Vol.
CryptoStar	0.0050	-50.00%	6.51K
Vendetta Mining	0.0100	-33.33%	2.82M
Enerev5 Metals	0.0100	-33.33%	45.00K
Playfair Mining	0.0250	-28.57%	17.00K
ILC Critical Minerals	0.020	-20.00%	1.00K
RT Minerals	0.0650	-18.75%	71.08K
Infinico Metals	0.24	-17.24%	4.81K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn