Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Taiwan Stocks
Taiwan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 40.00 | 40.00 | 39.20 | +0.65 | +1.65% | 16.46M | 01:00:00 | ||
| Asia Cement Corp | 42.80 | 42.80 | 42.35 | +0.40 | +0.94% | 5.30M | 01:00:00 | ||
| Chia Hsin Cement | 17.70 | 17.85 | 17.65 | +0.10 | +0.57% | 274.71K | 01:00:00 | ||
| UCC | 21.75 | 21.85 | 21.60 | +0.15 | +0.69% | 490.54K | 01:00:00 | ||
| Lucky Cement | 11.30 | 11.60 | 11.20 | -0.15 | -1.31% | 751.77K | 01:00:00 | ||
| HsingTa | 17.80 | 17.90 | 17.70 | -0.10 | -0.56% | 211.56K | 01:00:00 | ||
| Southeast Cement | 18.05 | 18.40 | 18.05 | -0.25 | -1.37% | 102.00K | 01:00:00 | ||
| Wei-Chuan Foods | 19.95 | 20.00 | 19.90 | -0.00 | 0.00% | 345.48K | 01:00:00 | ||
| Ve Wong Corp | 33.65 | 33.65 | 33.05 | +0.40 | +1.20% | 41.47K | 01:00:00 | ||
| Great Wall Ent | 49.50 | 49.80 | 49.50 | -0.05 | -0.10% | 708.61K | 01:00:00 | ||
| Oceanic | 7.35 | 7.77 | 7.35 | -0.23 | -3.03% | 31.00K | 01:00:00 | ||
| Charoen Pokphand Enterprise | 82.90 | 82.90 | 82.30 | +0.60 | +0.73% | 481.04K | 01:00:00 | ||
| Uni-President | 66.00 | 66.00 | 65.40 | +0.20 | +0.30% | 6.28M | 01:00:00 | ||
| AGV | 9.96 | 10.05 | 9.96 | -0.04 | -0.40% | 1.30M | 01:00:00 | ||
| Taisun | 32.70 | 33.50 | 32.60 | -0.35 | -1.06% | 378.64K | 01:00:00 | ||
| Fwusow | 21.05 | 21.10 | 20.85 | +0.20 | +0.96% | 964.06K | 01:00:00 | ||
| TaiRoun | 16.05 | 16.10 | 15.95 | -0.05 | -0.31% | 270.54K | 01:00:00 | ||
| Formosa Oilseed | 50.60 | 50.80 | 50.40 | 0.00 | 0.00% | 26.47K | 01:00:00 | ||
| Standard Foods | 41.65 | 41.80 | 41.35 | +0.30 | +0.73% | 421.25K | 01:00:00 | ||
| LHIC | 59.20 | 59.90 | 59.10 | -0.20 | -0.34% | 794.39K | 01:00:00 | ||
| Lian Hwa Foods | 75.50 | 75.80 | 75.20 | -0.10 | -0.13% | 135.34K | 01:00:00 | ||
| TTET | 156.00 | 156.00 | 155.00 | -0.50 | -0.32% | 48.84K | 01:00:00 | ||
| Ten Ren | 34.10 | 34.20 | 34.10 | 0.00 | 0.00% | 8.13K | 01:00:00 | ||
| Hey-Song | 33.80 | 33.90 | 33.75 | -0.10 | -0.29% | 91.28K | 01:00:00 | ||
| Shin Tai | 62.50 | 63.00 | 62.40 | +0.40 | +0.64% | 28.92K | 01:00:00 | ||
| Hunya Foods | 25.80 | 26.10 | 25.75 | -0.05 | -0.19% | 302.46K | 01:00:00 | ||
| Formosa Plastics | 94.20 | 94.60 | 93.80 | -0.20 | -0.21% | 5.64M | 01:00:00 | ||
| Nan Ya Plastics | 70.80 | 70.90 | 70.20 | +0.40 | +0.57% | 6.42M | 01:00:00 | ||
| USI Corp | 23.50 | 23.75 | 23.40 | -0.05 | -0.21% | 1.98M | 01:00:00 | ||
| CGPC | 24.10 | 24.60 | 24.00 | +0.10 | +0.42% | 1.37M | 01:00:00 | ||
| San Fang | 20.30 | 20.35 | 20.15 | 0.00 | 0.00% | 128.52K | 01:00:00 | ||
| Asia Polymer | 27.45 | 27.65 | 27.15 | +0.30 | +1.10% | 1.80M | 01:00:00 | ||
| Taita | 23.15 | 23.30 | 23.00 | +0.15 | +0.65% | 316.39K | 01:00:00 | ||
| TSMC | 14.30 | 14.50 | 14.30 | +0.05 | +0.35% | 499.67K | 01:00:00 | ||
| GPPC | 18.70 | 18.85 | 18.50 | -0.15 | -0.80% | 5.36M | 01:00:00 | ||
| UPC Technology | 13.75 | 13.80 | 13.60 | +0.10 | +0.73% | 1.14M | 01:00:00 | ||
| CPDC | 10.40 | 10.50 | 10.20 | +0.20 | +1.96% | 16.13M | 01:00:00 | ||
| Tah Hsin | 69.10 | 69.40 | 69.00 | -0.10 | -0.14% | 411.41K | 01:00:00 | ||
| Sun Yad | 15.20 | 15.45 | 15.10 | -0.15 | -0.98% | 898.56K | 01:00:00 | ||
| Tong Yang | 51.20 | 52.00 | 50.10 | +1.10 | +2.20% | 18.39M | 01:00:00 | ||
| OPC | 36.75 | 37.20 | 36.65 | 0.00 | 0.00% | 364.13K | 01:00:00 | ||
| Yonyu | 33.75 | 33.85 | 33.50 | +0.05 | +0.15% | 108.10K | 01:00:00 | ||
| Globe Tape | 11.55 | 11.65 | 11.40 | +0.05 | +0.43% | 148.99K | 01:00:00 | ||
| Universal Inc | 26.80 | 26.90 | 26.35 | +0.10 | +0.37% | 314.67K | 01:00:00 | ||
| FCFC | 70.60 | 70.60 | 70.00 | +0.60 | +0.86% | 3.51M | 01:00:00 | ||
| Asia Plastic | 6.25 | 6.26 | 6.24 | -0.02 | -0.32% | 113.76K | 01:00:00 | ||
| Hiroca Holdings | 58.90 | 59.60 | 58.30 | -0.10 | -0.17% | 297.93K | 01:00:00 | ||
| Y.C.C. | 45.85 | 46.25 | 45.25 | +0.45 | +0.99% | 1.05M | 01:00:00 | ||
| Victory | 9.98 | 9.99 | 9.90 | 0.00 | 0.00% | 44.84K | 01:00:00 | ||
| FENC | 30.85 | 30.95 | 30.60 | +0.25 | +0.82% | 6.89M | 01:00:00 | ||
| SSFC | 19.05 | 19.30 | 19.05 | -0.15 | -0.78% | 1.96M | 01:00:00 | ||
| NYDF | 34.00 | 34.35 | 33.85 | +0.10 | +0.29% | 111.00K | 01:00:00 | ||
| Hung Chou Fiber | 10.90 | 11.10 | 10.85 | -0.20 | -1.80% | 454.01K | 01:00:00 | ||
| Tung Ho | 16.95 | 17.00 | 16.80 | -0.05 | -0.29% | 143.77K | 01:00:00 | ||
| Carnival Industrial | 10.60 | 10.60 | 10.50 | -0.00 | 0.00% | 156.33K | 01:00:00 | ||
| Shinkong Textile | 40.40 | 40.75 | 40.30 | -0.30 | -0.74% | 38.00K | 01:00:00 | ||
| Reward Wool | 18.85 | 18.85 | 18.80 | -0.05 | -0.26% | 75.58K | 01:00:00 | ||
| Trk | 12.80 | 12.90 | 12.55 | +0.30 | +2.40% | 607.77K | 01:00:00 | ||
| F.T.C | 27.15 | 27.30 | 27.15 | +0.05 | +0.18% | 1.36M | 01:00:00 | ||
| Chung Fu | 44.200 | 45.500 | 44.200 | -4.900 | -9.98% | 169.28K | 01:00:00 | ||
| Hua Yu Lien | 56.20 | 56.20 | 55.90 | -0.10 | -0.18% | 92.95K | 01:00:00 | ||
| GTM | 25.05 | 25.15 | 24.80 | +0.05 | +0.20% | 34.15K | 01:00:00 | ||
| SanDi Properties | 32.300 | 32.650 | 32.300 | -0.200 | -0.62% | 27.24K | 01:00:00 | ||
| Ascent Dev | 19.65 | 19.80 | 19.65 | -0.10 | -0.51% | 17.00K | 01:00:00 | ||
| Tainan Spinning | 18.55 | 19.00 | 18.50 | 0.00 | 0.00% | 2.16M | 01:00:00 | ||
| Tah Tong | 8.36 | 8.41 | 8.30 | +0.03 | +0.36% | 84.60K | 01:00:00 | ||
| Advancetek | 22.40 | 22.40 | 22.00 | +0.25 | +1.13% | 109.05K | 01:00:00 | ||
| Lily Textile | 21.25 | 21.65 | 20.45 | +0.20 | +0.95% | 3.66M | 01:00:00 | ||
| Lealea | 11.30 | 11.45 | 11.20 | +0.10 | +0.89% | 4.16M | 01:00:00 | ||
| Universal Textile | 15.50 | 15.95 | 15.50 | 0.00 | 0.00% | 155.02K | 01:00:00 | ||
| Hong Ho | 32.25 | 32.40 | 31.75 | +0.60 | +1.90% | 136.31K | 01:00:00 | ||
| Li Peng | 9.17 | 9.36 | 9.17 | -0.00 | 0.00% | 3.99M | 01:00:00 | ||
| Nien Hsing | 24.60 | 24.80 | 24.00 | +0.65 | +2.71% | 1.89M | 01:00:00 | ||
| Hong Yi Fiber | 19.05 | 19.05 | 18.60 | +0.45 | +2.42% | 301.04K | 01:00:00 | ||
| Ta Jiang | 23.80 | 24.15 | 23.00 | +0.50 | +2.15% | 3.70M | 01:00:00 | ||
| TTF | 13.80 | 14.20 | 13.75 | -0.25 | -1.78% | 142.82K | 01:00:00 | ||
| Zig Sheng | 10.80 | 11.10 | 10.80 | -0.00 | 0.00% | 1.50M | 01:00:00 | ||
| Yi Jinn | 17.75 | 17.80 | 17.70 | 0.00 | 0.00% | 181.49K | 01:00:00 | ||
| Lan Fa | 9.01 | 9.18 | 8.99 | -0.06 | -0.66% | 276.38K | 01:00:00 | ||
| Everest Textile | 7.65 | 7.69 | 7.64 | +0.01 | +0.13% | 873.02K | 01:00:00 | ||
| Chyang Sheng | 14.15 | 14.30 | 14.15 | -0.10 | -0.70% | 54.36K | 01:00:00 | ||
| De Licacy | 14.60 | 14.65 | 14.50 | +0.05 | +0.34% | 118.94K | 01:00:00 | ||
| Wisher Ind | 13.10 | 13.50 | 13.05 | -0.05 | -0.38% | 49.72K | 01:00:00 | ||
| Acelon | 12.65 | 12.70 | 12.50 | 0.00 | 0.00% | 178.85K | 01:00:00 | ||
| Tex-Ray | 11.95 | 12.05 | 11.90 | +0.05 | +0.42% | 656.36K | 01:00:00 | ||
| Chang Ho | 13.00 | 13.00 | 12.75 | 0.00 | 0.00% | 51.00K | 01:00:00 | ||
| Evertex | 18.90 | 19.35 | 18.75 | +0.10 | +0.53% | 18.00K | 01:00:00 | ||
| Solytech | 9.34 | 9.74 | 9.30 | -0.31 | -3.21% | 2.68M | 01:00:00 | ||
| Tri Ocean | 18.50 | 18.60 | 18.00 | +0.20 | +1.09% | 8.14K | 01:00:00 | ||
| Tainan | 22.35 | 22.40 | 21.95 | +0.15 | +0.68% | 484.46K | 01:00:00 | ||
| Honmyue | 12.10 | 12.15 | 11.90 | +0.05 | +0.41% | 181.31K | 01:00:00 | ||
| Big Sunshine | 64.20 | 66.60 | 64.00 | -0.50 | -0.77% | 242.23K | 01:00:00 | ||
| Eclat Textile | 462.50 | 465.00 | 455.00 | +7.00 | +1.54% | 706.83K | 01:00:00 | ||
| Makalot | 183.50 | 185.50 | 181.50 | +0.50 | +0.27% | 2.03M | 01:00:00 | ||
| Shihlin Electric | 61.90 | 63.00 | 61.90 | -0.60 | -0.96% | 367.39K | 01:00:00 | ||
| TECO Electric | 29.90 | 30.25 | 29.75 | +0.10 | +0.34% | 7.15M | 01:00:00 | ||
| Right Way | 15.00 | 15.30 | 15.00 | -0.10 | -0.66% | 357.01K | 01:00:00 | ||
| Jui Li | 3.49 | 3.62 | 3.48 | -0.13 | -3.59% | 112.03K | 01:00:00 | ||
| CHEM | 62.00 | 63.10 | 61.40 | -0.10 | -0.16% | 17.38M | 01:00:00 | ||
| AEC | 33.45 | 33.70 | 33.00 | +0.45 | +1.36% | 3.39M | 01:00:00 | ||
| Rexon | 33.40 | 33.50 | 32.50 | +0.90 | +2.77% | 733.43K | 01:00:00 | ||
| Lee Chi | 25.15 | 25.60 | 24.90 | +0.40 | +1.62% | 3.02M | 01:00:00 | ||
| Fortune Electric | 39.00 | 40.90 | 38.20 | +0.30 | +0.78% | 6.11M | 01:00:00 | ||
| Ta Yih Industrial | 35.50 | 36.00 | 35.30 | +0.20 | +0.57% | 34.03K | 01:00:00 | ||
| TYC Brother | 30.80 | 31.80 | 30.80 | -0.30 | -0.96% | 14.30M | 01:00:00 | ||
| Gordon Auto | 26.55 | 28.30 | 26.50 | -0.10 | -0.38% | 86.89M | 01:00:00 | ||
| KSC | 65.30 | 65.40 | 64.30 | +0.80 | +1.24% | 87.43K | 01:00:00 | ||
| Sun Race | 52.80 | 53.40 | 52.20 | +0.60 | +1.15% | 1.32M | 01:00:00 | ||
| Basso | 44.30 | 44.40 | 43.75 | +0.55 | +1.26% | 438.63K | 01:00:00 | ||
| Anderson | 10.70 | 10.75 | 10.50 | +0.15 | +1.42% | 993.69K | 01:00:00 | ||
| Awea | 31.50 | 31.80 | 31.40 | +0.45 | +1.45% | 74.51K | 01:00:00 | ||
| Kaulin Mfg | 15.10 | 15.30 | 15.00 | +0.10 | +0.67% | 151.91K | 01:00:00 | ||
| CMP | 29.90 | 30.20 | 29.55 | +0.30 | +1.01% | 434.30K | 01:00:00 | ||
| Mobiletron | 62.80 | 64.50 | 62.00 | +0.60 | +0.96% | 2.59M | 01:00:00 | ||
| China Ecotek | 43.20 | 43.60 | 43.20 | -0.00 | 0.00% | 52.80K | 01:00:00 | ||
| Hota | 77.20 | 78.50 | 76.60 | -0.10 | -0.13% | 1.19M | 01:00:00 | ||
| Kung Long | 139.50 | 140.50 | 139.00 | -6.00 | -4.12% | 344.12K | 01:00:00 | ||
| Jenn Feng | 8.80 | 8.80 | 8.70 | +0.80 | +10.00% | 85.56K | 01:00:00 | ||
| Chiu Ting | 41.45 | 41.45 | 38.55 | +3.75 | +9.95% | 20.75M | 01:00:00 | ||
| Roundtop | 15.25 | 15.40 | 14.90 | +0.35 | +2.35% | 365.49K | 01:00:00 | ||
| Chang Type | 41.90 | 43.35 | 39.55 | +2.35 | +5.94% | 1.04M | 01:00:00 | ||
| Kinik | 156.00 | 158.50 | 155.00 | -1.50 | -0.95% | 6.60M | 01:00:00 | ||
| Syncmold Enterprise | 68.80 | 69.40 | 67.90 | +0.70 | +1.03% | 368.07K | 01:00:00 | ||
| Goodway | 61.30 | 61.30 | 59.20 | +2.10 | +3.55% | 8.06K | 01:00:00 | ||
| YGG | 56.20 | 57.50 | 56.20 | -0.10 | -0.18% | 169.07K | 01:00:00 | ||
| Airtac | 845.00 | 852.00 | 831.00 | +11.00 | +1.32% | 532.79K | 01:00:00 | ||
| CWCO | 26.85 | 27.15 | 26.75 | -0.00 | 0.00% | 139.00K | 01:00:00 | ||
| Sampo Corp | 28.35 | 28.50 | 28.05 | +0.30 | +1.07% | 355.59K | 01:00:00 | ||
| Walsin Lihwa | 38.10 | 38.80 | 37.35 | +1.00 | +2.70% | 105.79M | 01:00:00 | ||
| Huaeng | 15.40 | 15.60 | 15.35 | +0.05 | +0.33% | 494.86K | 01:00:00 | ||
| Ta Ya Electric | 23.000 | 23.100 | 22.750 | +0.300 | +1.32% | 3.56M | 01:00:00 | ||
| China Electric | 18.00 | 18.25 | 17.75 | +0.25 | +1.41% | 2.81M | 01:00:00 | ||
| Hong Tai Electric | 17.60 | 17.75 | 17.50 | +0.10 | +0.57% | 786.11K | 01:00:00 | ||
| Taiwan Sanyo | 35.95 | 36.25 | 35.90 | -0.25 | -0.69% | 61.07K | 01:00:00 | ||
| Dah San Electric | 30.70 | 30.90 | 30.70 | -0.20 | -0.65% | 29.77K | 01:00:00 | ||
| Evertop | 8.520 | 8.600 | 8.480 | -0.000 | 0.00% | 132.30K | 01:00:00 | ||
| Jung Shing Wire | 15.30 | 15.35 | 15.25 | -0.00 | 0.00% | 29.00K | 01:00:00 | ||
| Hold-Key | 12.65 | 12.80 | 12.60 | -0.05 | -0.39% | 117.91K | 01:00:00 | ||
| Airmate Cayman | 20.05 | 20.35 | 19.90 | -0.15 | -0.74% | 136.66K | 01:00:00 | ||
| CCPC | 21.70 | 22.00 | 21.60 | -0.00 | 0.00% | 888.62K | 01:00:00 | ||
| Namchow Chemical | 45.65 | 45.95 | 45.60 | +0.15 | +0.33% | 225.73K | 01:00:00 | ||
| Grape King Bio | 134.50 | 136.50 | 133.50 | +1.00 | +0.75% | 350.75K | 01:00:00 | ||
| Sesoda | 49.05 | 51.50 | 48.30 | +1.00 | +2.08% | 24.07M | 01:00:00 | ||
| FUCC | 25.90 | 26.25 | 25.85 | +0.05 | +0.19% | 1.63M | 01:00:00 | ||
| OUCC | 17.70 | 17.85 | 17.50 | +0.20 | +1.14% | 1.24M | 01:00:00 | ||
| Everlight Chemical | 20.85 | 21.00 | 20.65 | +0.30 | +1.46% | 1.84M | 01:00:00 | ||
| Sinon | 38.60 | 38.80 | 37.10 | +1.50 | +4.04% | 5.14M | 01:00:00 | ||
| CCW | 24.30 | 24.30 | 24.20 | +0.05 | +0.21% | 71.38K | 01:00:00 | ||
| Ho Tung | 9.30 | 9.34 | 9.27 | +0.03 | +0.32% | 951.44K | 01:00:00 | ||
| Eternal Materials | 33.00 | 33.10 | 32.80 | +0.20 | +0.61% | 1.20M | 01:00:00 | ||
| CMFC | 8.14 | 8.17 | 8.05 | +0.10 | +1.24% | 2.05M | 01:00:00 | ||
| SCPC | 47.65 | 47.80 | 47.20 | +0.45 | +0.95% | 559.43K | 01:00:00 | ||
| Sunko | 16.90 | 17.30 | 16.85 | +0.10 | +0.60% | 2.22M | 01:00:00 | ||
| Taiwan Fertilizer | 66.40 | 66.90 | 66.30 | +0.20 | +0.30% | 3.42M | 01:00:00 | ||
| CSCC | 115.50 | 116.50 | 115.00 | -0.50 | -0.43% | 419.94K | 01:00:00 | ||
| YJE | 22.75 | 23.50 | 22.75 | -0.25 | -1.09% | 110.04K | 01:00:00 | ||
| Y.C.P. | 72.90 | 73.40 | 72.80 | -0.50 | -0.68% | 39.55K | 01:00:00 | ||
| Chung Hwa Chemical | 32.30 | 33.15 | 32.10 | +0.10 | +0.31% | 1.41M | 01:00:00 | ||
| Farcent | 57.20 | 57.50 | 57.10 | -0.00 | 0.00% | 18.15K | 01:00:00 | ||
| Maywufa | 17.95 | 18.05 | 17.95 | -0.05 | -0.28% | 86.83K | 01:00:00 | ||
| Mao Bao | 32.80 | 33.75 | 32.35 | -0.95 | -2.81% | 1.52M | 01:00:00 | ||
| ApexBio | 26.80 | 27.75 | 26.80 | -0.35 | -1.29% | 832.57K | 01:00:00 | ||
| Sinphar | 29.55 | 30.00 | 29.25 | -0.05 | -0.17% | 989.45K | 01:00:00 | ||
| Evermore Chemical | 14.25 | 14.30 | 14.25 | 0.00 | 0.00% | 9.43K | 01:00:00 | ||
| JHT | 53.80 | 54.60 | 53.60 | -0.70 | -1.28% | 197.41K | 01:00:00 | ||
| Taiyen | 34.20 | 34.35 | 34.20 | -0.10 | -0.29% | 317.89K | 01:00:00 | ||
| CCSB | 60.20 | 60.50 | 58.20 | +2.30 | +3.97% | 1.61M | 01:00:00 | ||
| Shiny Chemical | 144.50 | 147.50 | 144.00 | -0.50 | -0.34% | 331.22K | 01:00:00 | ||
| MBI | 43.70 | 44.20 | 43.10 | +0.85 | +1.98% | 549.82K | 01:00:00 | ||
| SVBI | 42.95 | 43.30 | 42.70 | +0.20 | +0.47% | 60.22K | 01:00:00 | ||
| SPT | 26.50 | 26.95 | 26.20 | -0.05 | -0.19% | 1.55M | 01:00:00 | ||
| TGI | 18.10 | 18.10 | 17.90 | +0.20 | +1.12% | 2.71M | 01:00:00 | ||
| Better Life | 12.10 | 12.10 | 11.80 | -0.20 | -1.63% | 3.00K | 01:00:00 | ||
| Champion | 9.54 | 9.58 | 9.51 | -0.01 | -0.10% | 274.59K | 01:00:00 | ||
| Run Long | 70.00 | 70.10 | 69.50 | +0.30 | +0.43% | 259.76K | 01:00:00 | ||
| HCG | 11.25 | 11.40 | 11.20 | -0.05 | -0.44% | 594.73K | 01:00:00 | ||
| Sanitar | 34.90 | 35.15 | 34.85 | -0.20 | -0.57% | 38.73K | 01:00:00 | ||
| Shihlin Paper | 57.10 | 59.30 | 57.00 | -0.40 | -0.70% | 285.76K | 01:00:00 | ||
| Cheng Loong | 28.20 | 28.25 | 28.05 | +0.05 | +0.18% | 537.74K | 01:00:00 | ||
| Chung Hwa Pulp | 17.50 | 17.90 | 17.50 | -0.30 | -1.69% | 1.33M | 01:00:00 | ||
| Baolong International | 19.65 | 19.75 | 19.40 | +0.15 | +0.77% | 917.95K | 01:00:00 | ||
| YFY | 23.70 | 23.90 | 23.60 | +0.05 | +0.21% | 1.11M | 01:00:00 | ||
| LCP | 15.40 | 15.50 | 15.30 | +0.05 | +0.33% | 1.37M | 01:00:00 | ||
| China Steel | 29.20 | 29.40 | 28.95 | +0.20 | +0.69% | 21.15M | 01:00:00 | ||
| Tung Ho Steel | 54.60 | 55.10 | 54.00 | +0.30 | +0.55% | 1.59M | 01:00:00 | ||
| Yieh Hsing | 12.400 | 12.650 | 12.100 | +0.400 | +3.33% | 4.26M | 01:00:00 | ||
| Kao Hsiung Chang | 17.20 | 17.60 | 17.10 | -0.00 | 0.00% | 54.08K | 01:00:00 | ||
| First Copper Tech | 28.10 | 28.60 | 28.00 | +0.30 | +1.08% | 1.78M | 01:00:00 | ||
| Chun Yuan Steel | 16.70 | 17.20 | 16.60 | +0.15 | +0.91% | 972.11K | 01:00:00 | ||
| Chun Yu | 24.45 | 24.75 | 24.45 | -0.10 | -0.41% | 69.44K | 01:00:00 | ||
| CSSC | 59.10 | 60.10 | 59.00 | 0.00 | 0.00% | 251.57K | 01:00:00 | ||
| Chung Hung Steel | 27.45 | 28.10 | 27.05 | +0.25 | +0.92% | 14.92M | 01:00:00 | ||
| Feng Hsin | 67.70 | 69.10 | 67.70 | -0.60 | -0.88% | 304.64K | 01:00:00 | ||
| Quintain Steel | 14.15 | 14.50 | 13.50 | +0.60 | +4.43% | 4.20M | 01:00:00 | ||
| Mayer Steel | 24.10 | 24.70 | 24.10 | -0.15 | -0.62% | 669.36K | 01:00:00 | ||
| Tycoons | 9.040 | 9.090 | 8.900 | +0.260 | +2.96% | 1.84M | 01:00:00 | ||
| Yieh Phui | 16.25 | 16.65 | 16.10 | +0.20 | +1.25% | 6.89M | 01:00:00 | ||
| Chih Lien | 22.20 | 22.20 | 20.95 | +2.00 | +9.90% | 1.13M | 01:00:00 | ||
| Ta Chen | 39.55 | 40.35 | 39.40 | +0.35 | +0.89% | 18.78M | 01:00:00 | ||
| Sheng Yu Steel | 25.70 | 26.25 | 25.10 | +0.40 | +1.58% | 835.17K | 01:00:00 | ||
| Froch Enterprise | 25.55 | 26.30 | 25.30 | +0.25 | +0.99% | 7.01M | 01:00:00 | ||
| Hsin Kuang Steel | 39.25 | 40.10 | 38.90 | -0.05 | -0.13% | 2.11M | 01:00:00 | ||
| Sinkang | 20.95 | 21.45 | 19.55 | +1.45 | +7.44% | 6.66M | 01:00:00 | ||
| Chia Ta World | 15.25 | 16.20 | 15.10 | +0.35 | +2.35% | 1.66M | 01:00:00 | ||
| Yeun Chyang | 30.55 | 32.55 | 30.25 | +0.95 | +3.21% | 22.27M | 01:00:00 | ||
| Hai Kwang | 23.45 | 25.00 | 23.25 | +0.40 | +1.74% | 4.70M | 01:00:00 | ||
| Hiwin | 221.50 | 222.00 | 216.50 | +5.50 | +2.55% | 2.57M | 01:00:00 | ||
| King Slide | 470.00 | 484.00 | 469.00 | -6.50 | -1.36% | 413.89K | 01:00:00 | ||
| SSM | 26.15 | 26.20 | 26.00 | -0.10 | -0.38% | 173.22K | 01:00:00 | ||
| Nan Kang Tire | 39.50 | 40.25 | 39.50 | -0.30 | -0.75% | 964.84K | 01:00:00 | ||
| Federal Corp | 19.85 | 20.35 | 19.85 | -0.25 | -1.24% | 611.16K | 01:00:00 | ||
| TSRC | 28.00 | 28.40 | 27.95 | -0.25 | -0.89% | 944.17K | 01:00:00 | ||
| International CSRC Investment Holdings | 21.05 | 21.20 | 20.60 | +0.55 | +2.68% | 3.55M | 01:00:00 | ||
| Cheng Shin Rubber | 35.60 | 35.75 | 35.35 | +0.10 | +0.28% | 3.59M | 01:00:00 | ||
| Kenda Rubber | 34.95 | 35.15 | 34.70 | +0.10 | +0.29% | 1.72M | 01:00:00 | ||
| FRG | 21.75 | 21.80 | 21.65 | +0.10 | +0.46% | 449.41K | 01:00:00 | ||
| Nantex | 43.10 | 43.20 | 42.10 | +0.80 | +1.89% | 923.19K | 01:00:00 | ||
| Hwa Fong Taiwan | 14.60 | 14.65 | 14.60 | -0.00 | 0.00% | 74.69K | 01:00:00 | ||
| HYC | 114.50 | 116.00 | 114.50 | +0.50 | +0.44% | 89.17K | 01:00:00 | ||
| Lu Hai Holding | 31.50 | 31.65 | 31.20 | 0.00 | 0% | 30.04K | 01:00:00 | ||
| Yulon Motor | 41.95 | 42.45 | 41.85 | -0.45 | -1.06% | 6.49M | 01:00:00 | ||
| China Motor | 44.50 | 45.00 | 44.40 | +0.15 | +0.34% | 1.49M | 01:00:00 | ||
| SYM | 36.30 | 36.50 | 35.70 | +0.50 | +1.40% | 2.63M | 01:00:00 | ||
| Hotai Motor | 612.00 | 613.00 | 606.00 | +1.00 | +0.16% | 170.29K | 01:00:00 | ||
| CSBC | 18.60 | 18.80 | 18.55 | -0.15 | -0.80% | 549.73K | 01:00:00 | ||
| YNM | 212.00 | 214.50 | 212.00 | -2.50 | -1.17% | 51.43K | 01:00:00 | ||
| IRF | 70.50 | 71.20 | 69.70 | +0.20 | +0.28% | 140.31K | 01:00:00 | ||
| CBU | 154.50 | 156.50 | 148.50 | +4.50 | +3.00% | 1.61M | 01:00:00 | ||
| Lite-On Tech | 67.70 | 67.70 | 66.60 | +0.50 | +0.74% | 6.88M | 01:00:00 | ||
| Rectron | 17.70 | 18.10 | 17.50 | +0.40 | +2.31% | 1.67M | 01:00:00 | ||
| UMC Corp | 42.85 | 43.20 | 42.65 | -0.20 | -0.46% | 48.63M | 01:00:00 | ||
| MII | 27.05 | 27.05 | 24.45 | +2.45 | +9.96% | 11.96M | 01:00:00 | ||
| Delta Electronics | 272.50 | 274.00 | 271.00 | -1.50 | -0.55% | 5.80M | 01:00:00 | ||
| Kinpo | 12.80 | 12.90 | 12.75 | -0.00 | 0.00% | 2.88M | 01:00:00 | ||
| Compeq | 48.80 | 52.00 | 48.75 | -3.20 | -6.15% | 49.38M | 01:00:00 | ||
| Microelectronics Tech | 51.50 | 51.50 | 50.10 | +0.40 | +0.78% | 5.42M | 01:00:00 | ||
| WUS | 27.85 | 28.00 | 27.80 | +0.20 | +0.72% | 148.99K | 01:00:00 | ||
| Hon Hai Precision | 112.50 | 112.50 | 111.00 | +1.50 | +1.35% | 33.85M | 01:00:00 | ||
| CMC Magnetics | 8.010 | 8.110 | 8.000 | -0.060 | -0.74% | 4.01M | 01:00:00 | ||
| Compal | 22.60 | 22.60 | 22.40 | +0.10 | +0.44% | 8.00M | 01:00:00 | ||
| Yageo | 329.00 | 330.00 | 326.00 | -3.50 | -1.05% | 3.01M | 01:00:00 | ||
| Pan-International | 36.30 | 36.90 | 36.15 | +0.15 | +0.41% | 4.16M | 01:00:00 | ||
| Orient Semiconductor | 18.25 | 18.40 | 17.80 | +0.50 | +2.82% | 12.68M | 01:00:00 | ||
| Taiwan Semicon | 527.00 | 527.00 | 521.00 | +2.00 | +0.38% | 28.46M | 01:00:00 | ||
| Elitegroup | 25.70 | 25.70 | 24.40 | +1.05 | +4.26% | 42.29M | 01:00:00 | ||
| D-Link | 16.60 | 17.10 | 16.60 | -0.60 | -3.49% | 6.87M | 01:00:00 | ||
| Taiwan Mask | 76.60 | 77.20 | 75.20 | -1.40 | -1.79% | 1.86M | 01:00:00 | ||
| Taiwan Asia Semiconductor | 41.60 | 41.80 | 40.45 | +0.90 | +2.21% | 4.57M | 01:00:00 | ||
| Winbond | 22.45 | 22.45 | 21.95 | +0.25 | +1.13% | 11.83M | 01:00:00 | ||
| Accton | 284.50 | 285.00 | 277.00 | +5.00 | +1.79% | 3.92M | 01:00:00 | ||
| Synnex | 56.30 | 56.70 | 55.70 | -0.30 | -0.53% | 3.38M | 01:00:00 | ||
| Ritek | 8.560 | 9.000 | 8.500 | -0.150 | -1.72% | 5.04M | 01:00:00 | ||
| SDI | 125.00 | 128.00 | 124.00 | +1.50 | +1.21% | 3.09M | 01:00:00 | ||
| Qisda | 28.60 | 28.70 | 28.15 | +0.45 | +1.60% | 3.92M | 01:00:00 | ||
| Acer | 22.35 | 22.35 | 22.10 | +0.20 | +0.90% | 9.33M | 01:00:00 | ||
| Foxconn | 50.40 | 50.80 | 50.20 | -0.00 | 0.00% | 2.98M | 01:00:00 | ||
| Chin-Poon | 29.85 | 30.45 | 29.80 | -0.45 | -1.49% | 716.95K | 01:00:00 | ||
| Inventec | 24.30 | 24.35 | 24.00 | +0.15 | +0.62% | 5.16M | 01:00:00 | ||
| Asustek | 258.00 | 258.00 | 254.00 | +3.50 | +1.38% | 5.36M | 01:00:00 | ||
| Solomon Tech | 27.75 | 28.00 | 27.60 | +0.10 | +0.36% | 3.02M | 01:00:00 | ||
| Chroma | 184.00 | 185.00 | 182.00 | 0.00 | 0% | 456.32K | 01:00:00 | ||
| Clevo | 31.40 | 31.60 | 31.40 | -0.05 | -0.16% | 147.80K | 01:00:00 | ||
| KYE Systems | 11.10 | 11.25 | 10.65 | +0.35 | +3.26% | 1.70M | 01:00:00 | ||
| Unitech Printed Circuit Board | 19.65 | 20.25 | 19.60 | -0.45 | -2.24% | 13.58M | 01:00:00 | ||
| Gold Circuit | 82.70 | 83.70 | 81.70 | +0.40 | +0.49% | 11.52M | 01:00:00 | ||
| LPI | 16.10 | 16.30 | 16.10 | -0.15 | -0.92% | 787.11K | 01:00:00 | ||
| Tatung | 35.60 | 36.00 | 34.95 | +0.65 | +1.86% | 34.69M | 01:00:00 | ||
| Ability Enterprise | 24.80 | 25.25 | 24.65 | -0.20 | -0.80% | 2.81M | 01:00:00 | ||
| Kaimei Electronic | 56.00 | 56.70 | 55.50 | +0.80 | +1.45% | 685.73K | 01:00:00 | ||
| Gigabyte Tech | 85.30 | 85.50 | 83.20 | +1.70 | +2.03% | 5.23M | 01:00:00 | ||
| MSI | 116.50 | 118.00 | 114.00 | -11.00 | -8.63% | 13.29M | 01:00:00 | ||
| Realtek | 361.00 | 363.00 | 356.50 | 0.00 | 0% | 1.59M | 01:00:00 | ||
| Avision | 12.60 | 12.80 | 12.40 | +0.10 | +0.80% | 970.78K | 01:00:00 | ||
| QCI | 77.80 | 78.30 | 77.70 | -0.60 | -0.77% | 9.34M | 01:00:00 | ||
| Elite Material | 176.00 | 178.00 | 174.00 | +1.00 | +0.57% | 2.21M | 01:00:00 | ||
| Chicony Electronics | 82.20 | 83.60 | 82.20 | -1.50 | -1.79% | 1.62M | 01:00:00 | ||
| VIA Tech | 78.50 | 79.90 | 76.40 | +0.70 | +0.90% | 25.13M | 01:00:00 | ||
| Everspring | 14.80 | 15.05 | 14.80 | -0.05 | -0.34% | 528.64K | 01:00:00 | ||
| Cheng Uei | 36.40 | 36.50 | 34.70 | +1.55 | +4.45% | 3.76M | 01:00:00 | ||
| Everlight | 38.65 | 39.30 | 38.65 | -0.50 | -1.28% | 1.55M | 01:00:00 | ||
| ACL | 342.00 | 342.50 | 339.00 | -0.50 | -0.15% | 665.71K | 01:00:00 | ||
| DFI Inc | 57.90 | 58.20 | 57.80 | -0.30 | -0.52% | 20.00K | 01:00:00 | ||
| Biostar | 16.30 | 16.40 | 15.90 | +0.50 | +3.16% | 3.27M | 01:00:00 | ||
| Sunplus | 26.25 | 26.75 | 26.25 | -0.10 | -0.38% | 2.78M | 01:00:00 | ||
| Ichia | 15.60 | 15.65 | 15.05 | +0.55 | +3.65% | 2.83M | 01:00:00 | ||
| UIS | 160.00 | 161.50 | 159.50 | -1.00 | -0.62% | 358.77K | 01:00:00 | ||
| Shuttle | 14.40 | 14.75 | 14.30 | -0.05 | -0.35% | 8.12M | 01:00:00 | ||
| Gigastorage | 22.45 | 22.70 | 22.10 | +0.25 | +1.13% | 4.87M | 01:00:00 | ||
| AUO | 16.15 | 16.20 | 15.85 | +0.30 | +1.89% | 72.67M | 01:00:00 | ||
| CHT | 123.00 | 124.50 | 122.00 | -0.50 | -0.40% | 9.33M | 01:00:00 | ||
| UMEC | 19.70 | 19.95 | 19.55 | -0.15 | -0.76% | 295.45K | 01:00:00 | ||
| Unitech Computer | 31.25 | 31.75 | 31.10 | -0.20 | -0.64% | 127.14K | 01:00:00 | ||
| Cx Tech | 29.55 | 29.55 | 29.15 | +0.40 | +1.37% | 166.90K | 01:00:00 | ||
| AVerMedia | 23.30 | 23.45 | 22.50 | +0.70 | +3.10% | 616.89K | 01:00:00 | ||
| Hitron Tech | 29.35 | 30.15 | 29.15 | -0.05 | -0.17% | 17.38M | 01:00:00 | ||
| Zippy | 43.60 | 43.95 | 43.55 | -0.30 | -0.68% | 224.62K | 01:00:00 | ||
| Sunonwealth | 43.90 | 44.05 | 43.50 | +0.40 | +0.92% | 1.10M | 01:00:00 | ||
| Good Will | 26.50 | 26.85 | 26.50 | -0.10 | -0.38% | 196.30K | 01:00:00 | ||
| Lung Hwa | 19.80 | 19.80 | 19.80 | +0.30 | +1.54% | 17.01K | 01:00:00 | ||
| Chaintech | 26.85 | 26.90 | 26.30 | +0.30 | +1.13% | 623.28K | 01:00:00 | ||
| Tyntek | 19.95 | 20.00 | 19.70 | +0.30 | +1.53% | 1.91M | 01:00:00 | ||
| Mercuries Data | 13.25 | 13.50 | 13.15 | +0.10 | +0.76% | 970.13K | 01:00:00 | ||
| Thinking Electronic | 144.50 | 145.50 | 144.00 | +1.00 | +0.70% | 259.21K | 01:00:00 | ||
| TKE | 45.40 | 45.40 | 43.35 | +1.85 | +4.25% | 334.69K | 01:00:00 | ||
| Lien Chang | 11.10 | 11.30 | 11.10 | -0.00 | 0.00% | 512.04K | 01:00:00 | ||
| Huxen | 48.90 | 49.05 | 48.90 | -0.05 | -0.10% | 22.02K | 01:00:00 | ||
| Mospec | 29.90 | 30.75 | 29.55 | -0.30 | -0.99% | 75.12K | 01:00:00 | ||
| Weltrend | 56.70 | 57.60 | 56.30 | -0.30 | -0.53% | 1.51M | 01:00:00 | ||
| Merry Electronics | 85.20 | 86.90 | 85.10 | -1.20 | -1.39% | 1.24M | 01:00:00 | ||
| Space Shuttle | 14.00 | 14.40 | 13.90 | -0.15 | -1.06% | 441.04K | 01:00:00 | ||
| GTK | 63.90 | 64.30 | 63.90 | -0.00 | 0.00% | 1.09M | 01:00:00 | ||
| Jean | 12.85 | 13.10 | 12.85 | -0.10 | -0.77% | 420.48K | 01:00:00 | ||
| Lead Data | 3.16 | 3.21 | 3.12 | -0.05 | -1.56% | 53.51K | 01:00:00 | ||
| AboCom | 14.15 | 14.70 | 14.00 | -0.40 | -2.75% | 2.21M | 01:00:00 | ||
| Ennostar | 52.30 | 52.50 | 51.60 | +0.90 | +1.75% | 6.62M | 01:00:00 | ||
| King Yuan | 37.75 | 38.30 | 37.75 | -0.30 | -0.79% | 5.51M | 01:00:00 | ||
| Senao | 31.70 | 31.95 | 31.65 | -0.20 | -0.63% | 53.88K | 01:00:00 | ||
| Transcend Info | 65.30 | 65.90 | 65.20 | -0.60 | -0.91% | 306.72K | 01:00:00 | ||
| Syscom Computer | 27.15 | 27.30 | 26.75 | -0.05 | -0.18% | 173.03K | 01:00:00 | ||
| MediaTek | 703.00 | 711.00 | 699.00 | -3.00 | -0.42% | 4.72M | 01:00:00 | ||
| Phihong | 39.70 | 39.85 | 39.15 | +0.55 | +1.40% | 4.85M | 01:00:00 | ||
| Elan Micro | 103.00 | 105.00 | 101.50 | -0.50 | -0.48% | 1.25M | 01:00:00 | ||
| Audix | 50.70 | 50.90 | 50.20 | +0.30 | +0.60% | 44.64K | 01:00:00 | ||
| Gem Terminal | 17.25 | 17.50 | 17.10 | +0.10 | +0.58% | 134.99K | 01:00:00 | ||
| K Laser | 19.65 | 19.80 | 19.60 | +0.05 | +0.26% | 354.98K | 01:00:00 | ||
| LineTek | 29.55 | 29.80 | 29.20 | +0.45 | +1.55% | 690.05K | 01:00:00 | ||
| Mirle Auto | 40.00 | 40.10 | 39.95 | -0.05 | -0.12% | 179.89K | 01:00:00 | ||
| Leadtek | 36.70 | 36.95 | 35.90 | +0.80 | +2.23% | 626.54K | 01:00:00 | ||
| Cosmo Electronics | 33.65 | 33.80 | 33.35 | -0.00 | 0.00% | 84.00K | 01:00:00 | ||
| C Sun | 46.80 | 47.00 | 46.75 | -0.10 | -0.21% | 194.52K | 01:00:00 | ||
| Fortune Info | 18.10 | 18.75 | 17.50 | +0.15 | +0.84% | 9.00M | 01:00:00 | ||
| Ares Intl | 28.05 | 28.20 | 28.00 | +0.15 | +0.54% | 154.75K | 01:00:00 | ||
| Lelon Electronics | 56.50 | 57.30 | 56.50 | -0.30 | -0.53% | 218.33K | 01:00:00 | ||
| Catcher Tech | 176.50 | 178.50 | 175.00 | -1.00 | -0.56% | 4.46M | 01:00:00 | ||
| G-Shank | 51.90 | 53.50 | 51.70 | -0.50 | -0.95% | 4.58M | 01:00:00 | ||
| Meiloon | 21.50 | 21.50 | 21.20 | +0.10 | +0.47% | 129.96K | 01:00:00 | ||
| Pan Jit | 71.00 | 73.00 | 70.80 | +0.80 | +1.14% | 22.22M | 01:00:00 | ||
| UIC | 26.90 | 27.25 | 26.30 | +0.65 | +2.48% | 13.37M | 01:00:00 | ||
| Excel Cell | 24.50 | 24.70 | 24.45 | -0.10 | -0.41% | 121.00K | 01:00:00 | ||
| Siward Crystal | 41.60 | 43.25 | 41.05 | -0.60 | -1.42% | 7.19M | 01:00:00 | ||
| Zinwell | 17.45 | 17.80 | 17.40 | -0.25 | -1.41% | 748.89K | 01:00:00 | ||
| I-Chiun | 26.55 | 27.10 | 26.40 | -0.25 | -0.93% | 989.73K | 01:00:00 | ||
| Hanpin | 30.60 | 31.10 | 30.50 | +0.05 | +0.16% | 320.82K | 01:00:00 | ||
| Amtran Tech | 12.80 | 13.05 | 12.75 | +0.10 | +0.79% | 2.92M | 01:00:00 | ||
| WTC | 94.80 | 95.00 | 93.20 | +1.40 | +1.50% | 1.68M | 01:00:00 | ||
| Ampoc | 42.60 | 42.95 | 42.55 | -0.15 | -0.35% | 102.50K | 01:00:00 | ||
| Infortrend | 17.05 | 17.30 | 16.95 | -0.15 | -0.87% | 1.14M | 01:00:00 | ||
| E-Lead | 77.30 | 79.30 | 77.10 | -0.30 | -0.39% | 18.75M | 01:00:00 | ||
| HTC Corp | 65.50 | 65.50 | 62.20 | +3.00 | +4.80% | 72.51M | 01:00:00 | ||
| Goldsun Building | 25.80 | 25.95 | 25.35 | +0.55 | +2.18% | 4.22M | 01:00:00 | ||
| Kuo Yang | 20.15 | 20.50 | 20.00 | -0.05 | -0.25% | 113.96K | 01:00:00 | ||
| Pacific Construction | 9.94 | 9.99 | 9.81 | +0.03 | +0.30% | 428.09K | 01:00:00 | ||
| Chainqui | 15.00 | 15.00 | 14.90 | 0.00 | 0% | 56.97K | 01:00:00 | ||
| Prince Housing | 12.00 | 12.20 | 11.95 | +0.05 | +0.42% | 710.47K | 01:00:00 | ||
| Long Bon | 17.05 | 17.20 | 17.00 | 0.00 | 0.00% | 43.63K | 01:00:00 | ||
| BES Engineering | 9.19 | 9.22 | 9.16 | +0.06 | +0.66% | 3.56M | 01:00:00 | ||
| New Asia Construction | 4.74 | 4.77 | 4.73 | -0.03 | -0.63% | 385.45K | 01:00:00 | ||
| Kindom Construction | 28.10 | 28.30 | 28.05 | -0.15 | -0.53% | 1.50M | 01:00:00 | ||
| Kings Town | 37.05 | 37.50 | 36.50 | +0.25 | +0.68% | 127.80K | 01:00:00 | ||
| Hung Ching | 26.85 | 26.90 | 26.60 | -0.00 | 0.00% | 444.88K | 01:00:00 | ||
| Crowell | 18.95 | 19.20 | 18.90 | -0.15 | -0.79% | 30.30K | 01:00:00 | ||
| Delpha Construction | 14.40 | 14.45 | 14.35 | 0.00 | 0.00% | 248.36K | 01:00:00 | ||
| Hung Sheng Construction | 24.45 | 24.50 | 24.35 | +0.05 | +0.20% | 719.16K | 01:00:00 | ||
| Da-Cin Construction | 30.25 | 30.65 | 30.05 | -0.35 | -1.14% | 456.79K | 01:00:00 | ||
| Hong Pu Real Estate Development | 22.25 | 22.55 | 22.00 | 0.00 | 0% | 632.27K | 01:00:00 | ||
| We & Win | 7.94 | 8.05 | 7.86 | +0.09 | +1.15% | 1.89M | 01:00:00 | ||
| Kee Tai Properties | 13.65 | 13.75 | 13.60 | -0.05 | -0.36% | 1.02M | 01:00:00 | ||
| Sakura Development | 34.00 | 34.25 | 33.95 | -0.05 | -0.15% | 182.95K | 01:00:00 | ||
| Highwealth | 47.20 | 47.25 | 46.90 | +0.40 | +0.85% | 5.55M | 01:00:00 | ||
| Hwang Chang | 9.67 | 10.00 | 9.60 | -0.18 | -1.83% | 633.85K | 01:00:00 | ||
| Huang Hsiang | 45.20 | 46.10 | 45.20 | -0.45 | -0.99% | 408.51K | 01:00:00 | ||
| Kedge Construction | 49.90 | 50.50 | 49.90 | -0.20 | -0.40% | 111.68K | 01:00:00 | ||
| Radium Life Tech | 9.73 | 9.86 | 9.56 | +0.17 | +1.78% | 1.25M | 01:00:00 | ||
| Huaku | 92.50 | 93.00 | 92.30 | +0.10 | +0.11% | 605.91K | 01:00:00 | ||
| Ruentex E&C | 90.00 | 92.90 | 90.00 | -0.90 | -0.99% | 51.57K | 01:00:00 | ||
| FSC | 9.40 | 9.49 | 9.39 | +0.03 | +0.32% | 1.69M | 01:00:00 | ||
| EMC Taiwan | 98.30 | 100.00 | 98.00 | +1.20 | +1.24% | 76.75M | 01:00:00 | ||
| SNC | 22.50 | 23.20 | 22.50 | -0.15 | -0.66% | 4.15M | 01:00:00 | ||
| U-Ming | 42.40 | 42.90 | 41.45 | +0.90 | +2.17% | 5.92M | 01:00:00 | ||
| EITC | 30.80 | 31.20 | 30.55 | +0.40 | +1.32% | 4.59M | 01:00:00 | ||
| Kerry TJ | 41.30 | 41.50 | 40.80 | +0.45 | +1.10% | 358.05K | 01:00:00 | ||
| YMTC | 86.40 | 87.40 | 86.30 | +0.40 | +0.47% | 31.61M | 01:00:00 | ||
| China Airlines | 21.80 | 22.15 | 21.80 | -0.10 | -0.46% | 28.08M | 01:00:00 | ||
| TSI | 17.95 | 18.30 | 17.90 | +0.20 | +1.13% | 671.08K | 01:00:00 | ||
| CCTC | 26.75 | 27.10 | 26.55 | +0.35 | +1.33% | 321.24K | 01:00:00 | ||
| EMIC | 24.30 | 24.65 | 24.05 | 0.00 | 0.00% | 1.88M | 10/08 | ||
| Wan Hai | 101.50 | 102.50 | 100.00 | +1.60 | +1.60% | 10.71M | 01:00:00 | ||
| Shan-Loong | 33.95 | 34.05 | 33.85 | +0.10 | +0.30% | 206.13K | 01:00:00 | ||
| Taiwanline | 29.40 | 29.85 | 29.35 | +0.20 | +0.68% | 1.11M | 01:00:00 | ||
| Eva Airways | 32.20 | 32.50 | 32.05 | +0.10 | +0.31% | 54.12M | 01:00:00 | ||
| Wisdom | 69.20 | 69.90 | 68.50 | +0.70 | +1.02% | 6.60M | 01:00:00 | ||
| Pelican | 54.30 | 54.70 | 53.90 | +0.30 | +0.56% | 236.06K | 01:00:00 | ||
| Wan Hwa | 12.05 | 12.05 | 12.00 | -0.00 | 0.00% | 195.64K | 01:00:00 | ||
| Hotel Garden | 30.90 | 31.30 | 30.65 | +0.20 | +0.65% | 525.55K | 01:00:00 | ||
| AMBH | 32.80 | 33.15 | 32.80 | -0.05 | -0.15% | 190.14K | 01:00:00 | ||
| Leofoo | 16.75 | 16.85 | 16.65 | +0.10 | +0.60% | 206.79K | 01:00:00 | ||
| First Hotel | 14.10 | 14.25 | 14.05 | -0.10 | -0.70% | 219.79K | 01:00:00 | ||
| Formosa Hotel | 166.50 | 168.50 | 166.00 | 0.00 | 0% | 240.66K | 01:00:00 | ||
| FGH | 33.75 | 35.45 | 33.75 | -1.20 | -3.43% | 57.27K | 01:00:00 | ||
| Chateau | 32.95 | 33.45 | 32.50 | -0.25 | -0.75% | 60.10K | 01:00:00 | ||
| Gourmet Master | 97.70 | 98.00 | 95.80 | +0.70 | +0.72% | 616.45K | 01:00:00 | ||
| Wowprime | 120.50 | 122.00 | 120.50 | -1.00 | -0.82% | 62.02K | 01:00:00 | ||
| Liontravel | 91.30 | 92.00 | 91.20 | -0.00 | 0.00% | 165.56K | 01:00:00 | ||
| Chang Hwa Bank | 17.70 | 17.75 | 17.65 | -0.05 | -0.28% | 12.82M | 01:00:00 | ||
| King’s Town Bank | 36.55 | 36.80 | 36.30 | 0.00 | 0.00% | 1.44M | 01:00:00 | ||
| T.C.C.B. | 13.45 | 13.65 | 13.40 | -0.10 | -0.74% | 4.42M | 01:00:00 | ||
| Union Insurance Co | 16.15 | 16.25 | 16.10 | -0.10 | -0.62% | 64.36K | 01:00:00 | ||
| CBF | 16.25 | 16.35 | 16.20 | -0.10 | -0.61% | 457.64K | 01:00:00 | ||
| TFMI | 19.95 | 20.00 | 19.90 | +0.05 | +0.25% | 92.95K | 01:00:00 | ||
| TBB | 12.70 | 12.85 | 12.65 | 0.00 | 0.00% | 17.56M | 01:00:00 | ||
| Bank of Kaohsiung | 13.55 | 13.65 | 13.45 | +0.10 | +0.74% | 456.76K | 01:00:00 | ||
| UBOT | 14.40 | 14.50 | 14.15 | +0.25 | +1.77% | 2.55M | 01:00:00 | ||
| TLDC | 2.68 | 2.70 | 2.68 | -0.29 | -9.76% | 27.35M | 06/04 | ||
| FEIB | 11.80 | 11.85 | 11.75 | +0.05 | +0.43% | 5.00M | 01:00:00 | ||
| EnTie Bank | 14.70 | 14.90 | 14.65 | -0.15 | -1.01% | 154.06K | 01:00:00 | ||
| SK Insurance | 54.30 | 54.50 | 53.60 | +0.60 | +1.12% | 276.76K | 01:00:00 | ||
| Central Reinsurance | 21.60 | 21.95 | 21.60 | -0.05 | -0.23% | 562.03K | 01:00:00 | ||
| First Insurance Co | 14.90 | 15.00 | 14.85 | 0.00 | 0.00% | 213.09K | 01:00:00 | ||
| President Securities | 17.60 | 17.90 | 17.60 | -0.10 | -0.56% | 1.38M | 01:00:00 | ||
| Mercuries Life | 6.41 | 6.47 | 6.37 | +0.03 | +0.47% | 3.62M | 01:00:00 | ||
| HNFHC | 23.60 | 23.65 | 23.40 | +0.05 | +0.21% | 10.73M | 01:00:00 | ||
| Fubon Financial | 60.50 | 60.50 | 60.00 | +0.50 | +0.83% | 11.96M | 01:00:00 | ||
| Cathay Holdings | 47.45 | 47.45 | 47.05 | +0.35 | +0.74% | 18.35M | 01:00:00 | ||
| CDIBH | 14.00 | 14.05 | 13.90 | +0.10 | +0.72% | 25.74M | 01:00:00 | ||
| E.S.F.H | 28.25 | 28.35 | 28.10 | -0.05 | -0.18% | 17.50M | 01:00:00 | ||
| Yuanta Group | 21.00 | 21.05 | 20.80 | +0.10 | +0.48% | 22.00M | 01:00:00 | ||
| Mega FHC | 35.75 | 35.80 | 35.55 | -0.05 | -0.14% | 17.25M | 01:00:00 | ||
| TSFHC | 17.45 | 17.55 | 17.30 | +0.15 | +0.87% | 29.60M | 01:00:00 | ||
| SKFH | 9.04 | 9.07 | 8.96 | +0.09 | +1.01% | 36.71M | 01:00:00 | ||
| IBF Financial Holdings | 13.65 | 13.80 | 13.65 | -0.05 | -0.36% | 1.33M | 01:00:00 | ||
| SinoPac Holdings | 17.35 | 17.35 | 17.15 | +0.10 | +0.58% | 13.69M | 01:00:00 | ||
| CTBC | 24.90 | 24.95 | 24.55 | +0.35 | +1.43% | 38.63M | 01:00:00 | ||
| FFHC | 26.80 | 26.80 | 26.50 | +0.25 | +0.94% | 12.27M | 01:00:00 | ||
| Shin Shin | 23.90 | 24.50 | 23.50 | +0.40 | +1.70% | 233.94K | 01:00:00 | ||
| FEDS | 19.85 | 20.25 | 19.50 | +0.35 | +1.79% | 1.32M | 01:00:00 | ||
| Pan Overseas | 21.40 | 21.95 | 20.95 | +0.30 | +1.42% | 89.06K | 01:00:00 | ||
| Mercuries | 18.35 | 18.65 | 18.25 | +0.15 | +0.82% | 656.39K | 01:00:00 | ||
| Collins | 19.00 | 19.35 | 19.00 | -0.10 | -0.52% | 710.47K | 01:00:00 | ||
| Test Rite | 21.45 | 21.45 | 21.25 | +0.15 | +0.70% | 218.24K | 01:00:00 | ||
| Tonlin | 31.15 | 31.25 | 31.10 | -0.45 | -1.42% | 21.00K | 01:00:00 | ||
| Les Enphants | 6.64 | 6.64 | 6.62 | 0.00 | 0.00% | 130.28K | 01:00:00 | ||
| PCSC | 275.50 | 277.50 | 273.50 | -3.50 | -1.25% | 1.82M | 01:00:00 | ||
| Taiwan Tea | 19.15 | 19.20 | 19.00 | 0.00 | 0.00% | 405.36K | 01:00:00 | ||
| Ruentex Industries | 66.30 | 67.20 | 66.00 | -0.00 | 0.00% | 3.27M | 01:00:00 | ||
| Sino Horizon | 22.85 | 23.20 | 22.25 | +0.05 | +0.22% | 145.97K | 01:00:00 | ||
| TOPBI | 12.30 | 12.45 | 12.05 | +0.25 | +2.07% | 479.22K | 01:00:00 | ||
| Ahoku Electronic | 13.65 | 14.15 | 13.50 | +0.10 | +0.74% | 1.57M | 01:00:00 | ||
| KS Terminals | 83.60 | 85.00 | 83.30 | -1.20 | -1.42% | 1.53M | 01:00:00 | ||
| NAFCO Corp | 63.70 | 63.70 | 62.80 | +1.20 | +1.92% | 72.72K | 01:00:00 | ||
| Getac Tech | 45.70 | 46.50 | 45.30 | +0.20 | +0.44% | 2.43M | 01:00:00 | ||
| ESMT | 82.50 | 83.20 | 81.60 | -0.40 | -0.48% | 4.54M | 01:00:00 | ||
| LARGAN | 2,075.00 | 2,120.00 | 2,070.00 | -30.00 | -1.43% | 710.38K | 01:00:00 | ||
| Wah Lee | 92.50 | 92.80 | 92.10 | 0.00 | 0% | 99.69K | 01:00:00 | ||
| Ji-Haw Industrial | 18.90 | 19.55 | 18.80 | -0.95 | -4.79% | 2.75M | 01:00:00 | ||
| Chenming Mold | 16.45 | 16.45 | 15.75 | +0.75 | +4.78% | 2.56M | 01:00:00 | ||
| ITE Tech | 71.90 | 72.00 | 71.20 | +0.20 | +0.28% | 440.17K | 01:00:00 | ||
| FSP | 39.00 | 39.20 | 38.80 | +0.05 | +0.13% | 66.02K | 01:00:00 | ||
| Episil-Precision | 85.40 | 86.60 | 85.30 | -0.50 | -0.58% | 1.02M | 01:00:00 | ||
| AVC | 119.00 | 120.00 | 118.00 | 0.00 | 0% | 2.96M | 01:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 10.70 | 10.75 | 10.40 | +0.20 | +1.90% | 303.49K | 01:00:00 | ||
| Asia Optical | 67.30 | 68.50 | 67.00 | -0.50 | -0.74% | 2.00M | 01:00:00 | ||
| IEI | 61.80 | 63.50 | 61.80 | -1.00 | -1.59% | 2.11M | 01:00:00 | ||
| Sinbon | 284.00 | 286.00 | 278.50 | +2.00 | +0.71% | 892.47K | 01:00:00 | ||
| Action Electronics | 13.150 | 13.350 | 13.150 | -0.100 | -0.75% | 573.43K | 01:00:00 | ||
| Loop Telecom | 20.35 | 20.55 | 20.25 | -0.10 | -0.49% | 216.33K | 01:00:00 | ||
| Holystone | 90.30 | 90.70 | 90.20 | -0.30 | -0.33% | 122.93K | 01:00:00 | ||
| Billion Electric | 17.65 | 17.75 | 17.55 | +0.05 | +0.28% | 146.63K | 01:00:00 | ||
| Zenitron | 29.70 | 30.10 | 29.70 | -0.35 | -1.16% | 562.71K | 01:00:00 | ||
| Zero One Tech | 41.35 | 41.85 | 41.35 | -0.40 | -0.96% | 369.38K | 01:00:00 | ||
| TRI | 60.20 | 60.40 | 60.00 | -0.00 | 0.00% | 362.54K | 01:00:00 | ||
| Bright Led | 17.25 | 17.40 | 17.15 | -0.05 | -0.29% | 110.30K | 01:00:00 | ||
| Compucase | 30.55 | 30.60 | 30.25 | +0.30 | +0.99% | 101.06K | 01:00:00 | ||
| Weikeng | 27.05 | 27.25 | 27.00 | -0.10 | -0.37% | 1.31M | 01:00:00 | ||
| Novatek Micro | 265.00 | 266.50 | 260.50 | +3.00 | +1.15% | 5.20M | 01:00:00 | ||
| Faraday Tech | 175.50 | 179.50 | 173.00 | 0.00 | 0% | 25.32M | 01:00:00 | ||
| WT Microelectronics | 65.00 | 65.70 | 64.90 | -0.50 | -0.76% | 2.09M | 01:00:00 | ||
| Unimicron Tech | 159.00 | 163.50 | 158.00 | -3.50 | -2.15% | 26.53M | 01:00:00 | ||
| EDT | 22.60 | 23.10 | 22.15 | +0.15 | +0.67% | 2.69M | 01:00:00 | ||
| Global View | 29.40 | 29.65 | 29.30 | -0.15 | -0.51% | 241.09K | 01:00:00 | ||
| ALi | 25.60 | 25.70 | 25.20 | +0.45 | +1.79% | 1.37M | 01:00:00 | ||
| TXC | 90.80 | 91.20 | 90.30 | -0.00 | 0.00% | 1.83M | 01:00:00 | ||
| Tripod Tech | 102.00 | 102.50 | 101.00 | +0.50 | +0.49% | 554.49K | 01:00:00 | ||
| TWM | 101.50 | 102.00 | 101.00 | 0.00 | 0.00% | 3.96M | 01:00:00 | ||
| AOPEN | 32.15 | 32.90 | 32.05 | +0.35 | +1.10% | 241.05K | 01:00:00 | ||
| Edimax Tech | 18.00 | 18.00 | 17.15 | +0.60 | +3.45% | 49.48M | 01:00:00 | ||
| EDOM Tech | 29.75 | 30.00 | 29.55 | -0.20 | -0.67% | 784.26K | 01:00:00 | ||
| Hannstar Touch | 10.50 | 10.60 | 10.30 | +0.20 | +1.94% | 3.11M | 01:00:00 | ||
| U-Tech Media | 16.20 | 16.45 | 16.15 | +0.05 | +0.31% | 485.14K | 01:00:00 | ||
| Apex S&E | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 87.59K | 01:00:00 | ||
| LIWANLI | 19.20 | 19.25 | 19.10 | -0.00 | 0.00% | 17.00K | 01:00:00 | ||
| Spirox | 25.80 | 25.90 | 25.70 | 0.00 | 0.00% | 69.78K | 01:00:00 | ||
| Zong Tai | 32.50 | 32.75 | 31.80 | +0.75 | +2.36% | 2.00M | 01:00:00 | ||
| Promise Tech | 12.55 | 12.65 | 12.50 | -0.00 | 0.00% | 44.57K | 01:00:00 | ||
| LEI | 11.25 | 11.40 | 11.25 | -0.15 | -1.32% | 227.31K | 01:00:00 | ||
| Altek | 37.35 | 37.45 | 36.95 | +0.45 | +1.22% | 1.53M | 01:00:00 | ||
| Min Aik | 19.85 | 20.05 | 19.70 | +0.15 | +0.76% | 228.26K | 01:00:00 | ||
| CyberTAN | 27.75 | 28.90 | 27.70 | -0.90 | -3.14% | 12.93M | 01:00:00 | ||
| Nichidenbo | 49.75 | 49.90 | 49.60 | -0.10 | -0.20% | 174.97K | 01:00:00 | ||
| Davicom | 29.80 | 30.40 | 29.10 | +0.65 | +2.23% | 4.19M | 01:00:00 | ||
| 104 Corp | 195.00 | 195.50 | 195.00 | 0.00 | 0% | 9.18K | 01:00:00 | ||
| GenMont Biotech | 24.90 | 25.00 | 24.85 | -0.10 | -0.40% | 13.25K | 01:00:00 | ||
| Ta Liang Tech | 52.90 | 53.60 | 52.90 | -0.30 | -0.56% | 80.14K | 01:00:00 | ||
| Kinsus Tech | 133.00 | 136.00 | 132.00 | -1.00 | -0.75% | 6.35M | 01:00:00 | ||
| Alltek Tech | 38.80 | 39.35 | 38.80 | -0.15 | -0.39% | 1.02M | 01:00:00 | ||
| Cheer Time | 27.60 | 29.90 | 27.40 | +0.40 | +1.47% | 86.27K | 01:00:00 | ||
| Wistron | 28.35 | 28.35 | 28.05 | +0.15 | +0.53% | 6.61M | 01:00:00 | ||
| Champion Micro | 49.05 | 49.45 | 49.00 | -0.05 | -0.10% | 120.74K | 01:00:00 | ||
| Powertech | 16.70 | 16.70 | 16.50 | +0.20 | +1.21% | 247.70K | 01:00:00 | ||
| Shenmao | 55.40 | 56.30 | 55.20 | +0.20 | +0.36% | 619.82K | 01:00:00 | ||
| Bestec Power | 14.70 | 14.70 | 14.30 | +0.25 | +1.73% | 26.85K | 01:00:00 | ||
| Silitech Tech | 34.55 | 35.10 | 34.55 | +0.10 | +0.29% | 114.41K | 01:00:00 | ||
| G.M.I | 18.45 | 18.55 | 18.30 | +0.05 | +0.27% | 781.14K | 01:00:00 | ||
| Taisol | 41.05 | 41.90 | 40.65 | -0.65 | -1.56% | 239.28K | 01:00:00 | ||
| Geo Vision | 28.45 | 28.70 | 28.25 | -0.05 | -0.18% | 236.52K | 01:00:00 | ||
| SZS | 86.40 | 86.40 | 85.60 | +0.40 | +0.47% | 418.31K | 01:00:00 | ||
| Alpha Networks | 31.15 | 31.60 | 31.05 | -0.10 | -0.32% | 1.54M | 01:00:00 | ||
| GPI Ink | 4.46 | 4.46 | 4.46 | -0.49 | -9.90% | 61.02K | 01:00:00 | ||
| GSEO | 414.50 | 416.50 | 406.00 | +6.00 | +1.47% | 4.01M | 01:00:00 | ||
| Wha Yu | 18.45 | 18.80 | 18.35 | +0.05 | +0.27% | 1.16M | 01:00:00 | ||
| Tai Twun | 22.80 | 24.10 | 22.75 | -0.65 | -2.77% | 3.10M | 01:00:00 | ||
| GUC Corp | 562.00 | 571.00 | 555.00 | -5.00 | -0.88% | 2.79M | 01:00:00 | ||
| Elaser | 45.15 | 45.50 | 45.10 | -0.15 | -0.33% | 274.51K | 01:00:00 | ||
| Vivotek | 99.90 | 102.50 | 99.50 | -1.60 | -1.58% | 527.86K | 01:00:00 | ||
| Innolux | 11.85 | 11.90 | 11.70 | +0.20 | +1.72% | 55.93M | 01:00:00 | ||
| HiTi | 15.75 | 15.80 | 14.55 | +0.35 | +2.27% | 7.32M | 01:00:00 | ||
| Well Shin Tech | 44.95 | 45.05 | 44.90 | -0.10 | -0.22% | 48.01K | 01:00:00 | ||
| Young Optics | 102.50 | 104.00 | 98.10 | +4.80 | +4.91% | 14.31M | 01:00:00 | ||
| ASRock | 100.50 | 101.00 | 99.00 | +1.50 | +1.52% | 499.44K | 01:00:00 | ||
| Paragon Tech | 21.15 | 21.90 | 21.05 | -0.45 | -2.08% | 717.31K | 01:00:00 | ||
| Formosa Sumco | 183.00 | 188.00 | 182.50 | -2.50 | -1.35% | 5.11M | 01:00:00 | ||
| Lotes | 727.00 | 750.00 | 727.00 | -10.00 | -1.36% | 792.96K | 01:00:00 | ||
| Favite | 26.60 | 27.10 | 26.15 | +0.15 | +0.57% | 2.71M | 01:00:00 | ||
| Sintronic Tech | 4.18 | 4.29 | 4.18 | +0.17 | +4.24% | 60.00K | 01:00:00 | ||
| FocalTech | 75.10 | 76.90 | 74.80 | -0.90 | -1.18% | 4.01M | 01:00:00 | ||
| Copartner | 14.85 | 15.00 | 14.85 | +0.14 | +0.96% | 141.71K | 01:00:00 | ||
| Jia Wei Lifestyle | 64.400 | 68.000 | 64.100 | +1.100 | +1.74% | 109.41K | 01:00:00 | ||
| United Renewable Energy | 22.30 | 22.60 | 22.25 | +0.05 | +0.22% | 6.05M | 01:00:00 | ||
| Scientech | 79.30 | 79.60 | 76.10 | +4.00 | +5.31% | 3.41M | 01:00:00 | ||
| Leadtrend | 69.20 | 70.50 | 69.20 | -1.00 | -1.42% | 290.50K | 01:00:00 | ||
| Edison Opto | 18.00 | 18.30 | 17.70 | +0.25 | +1.41% | 1.15M | 01:00:00 | ||
| Logah | 14.10 | 14.10 | 13.80 | -0.00 | 0.00% | 75.91K | 01:00:00 | ||
| Arcadyan Tech | 116.50 | 117.50 | 115.00 | +1.50 | +1.30% | 3.50M | 01:00:00 | ||
| ACES | 37.85 | 38.00 | 37.60 | +0.10 | +0.26% | 185.89K | 01:00:00 | ||
| Coxon | 13.90 | 14.20 | 13.90 | -0.10 | -0.71% | 211.22K | 01:00:00 | ||
| CyberPower | 86.30 | 86.90 | 85.00 | -0.00 | 0.00% | 284.53K | 01:00:00 | ||
| YFO | 29.65 | 30.20 | 29.65 | -0.20 | -0.67% | 134.65K | 01:00:00 | ||
| Taimide Tech | 39.20 | 39.70 | 38.80 | +0.20 | +0.51% | 1.19M | 01:00:00 | ||
| Jentech | 407.50 | 411.50 | 402.00 | +4.00 | +0.99% | 1.33M | 01:00:00 | ||
| BizLink | 311.00 | 315.00 | 310.00 | -3.50 | -1.11% | 1.09M | 01:00:00 | ||
| AVer | 47.00 | 47.50 | 47.00 | -0.20 | -0.42% | 70.25K | 01:00:00 | ||
| TPK | 33.80 | 34.00 | 33.65 | -0.10 | -0.29% | 658.20K | 01:00:00 | ||
| Nishoku | 86.30 | 86.90 | 84.70 | +1.50 | +1.77% | 116.46K | 01:00:00 | ||
| APT | 6.99 | 7.04 | 6.98 | -0.03 | -0.43% | 1.53M | 01:00:00 | ||
| Danen Tech | 11.95 | 12.20 | 11.90 | -0.20 | -1.65% | 458.50K | 01:00:00 | ||
| AzureWave | 22.15 | 22.60 | 21.70 | -0.35 | -1.56% | 1.78M | 01:00:00 | ||
| WPG Holdings | 51.00 | 51.70 | 50.80 | -0.70 | -1.35% | 4.71M | 01:00:00 | ||
| CHC Corp | 29.65 | 30.00 | 29.40 | +0.20 | +0.68% | 1.76M | 01:00:00 | ||
| Unizyx Holding | 28.90 | 29.55 | 28.75 | 0.00 | 0.00% | 2.09M | 01:00:00 | ||
| Y.S.H. | 41.50 | 41.75 | 41.50 | -0.10 | -0.24% | 120.13K | 01:00:00 | ||
| MHC | 28.55 | 28.85 | 28.55 | -0.20 | -0.70% | 2.10M | 01:00:00 | ||
| Excelsior | 66.20 | 66.40 | 66.10 | +0.40 | +0.61% | 242.48K | 01:00:00 | ||
| Wellell | 26.15 | 26.20 | 25.80 | +0.30 | +1.16% | 514.62K | 01:00:00 | ||
| Phytohealth | 18.50 | 18.65 | 18.50 | -0.10 | -0.54% | 96.98K | 01:00:00 | ||
| SCI Pharmtech | 84.60 | 85.60 | 84.50 | -0.50 | -0.59% | 192.61K | 01:00:00 | ||
| Abnova | 38.15 | 38.45 | 37.30 | +0.60 | +1.60% | 1.61M | 01:00:00 | ||
| Chlitina | 173.50 | 176.00 | 173.50 | -3.00 | -1.70% | 103.47K | 01:00:00 | ||
| ADIM | 38.35 | 38.70 | 37.65 | +0.05 | +0.13% | 2.19M | 01:00:00 | ||
| CHC Healthcare | 42.30 | 42.60 | 41.00 | +1.40 | +3.42% | 674.57K | 01:00:00 | ||
| Yem Chio | 14.10 | 14.15 | 14.05 | -0.00 | 0.00% | 699.34K | 01:00:00 | ||
| Roo Hsing | 2.92 | 2.96 | 2.82 | -0.21 | -6.71% | 29.22M | 01:00:00 | ||
| Li Cheng | 30.15 | 30.60 | 29.80 | +0.25 | +0.84% | 848.09K | 01:00:00 | ||
| TongTai | 14.30 | 14.40 | 14.20 | +0.15 | +1.06% | 140.07K | 01:00:00 | ||
| Rechi | 17.70 | 17.95 | 17.40 | +0.25 | +1.43% | 871.90K | 01:00:00 | ||
| Topkey | 176.50 | 179.00 | 168.50 | +8.50 | +5.06% | 3.28M | 01:00:00 | ||
| Qualipoly | 36.90 | 37.10 | 36.90 | -0.00 | 0.00% | 65.36K | 01:00:00 | ||
| Bionime | 82.80 | 84.00 | 82.60 | -0.70 | -0.84% | 236.80K | 01:00:00 | ||
| Formosa Lab | 54.60 | 55.20 | 54.30 | +0.20 | +0.37% | 728.44K | 01:00:00 | ||
| San Fu | 149.00 | 154.00 | 146.50 | +3.00 | +2.05% | 4.13M | 01:00:00 | ||
| Far EasTone | 75.50 | 76.10 | 74.50 | +0.10 | +0.13% | 4.97M | 01:00:00 | ||
| Gemtek Tech | 29.60 | 29.80 | 29.30 | +0.25 | +0.85% | 3.47M | 01:00:00 | ||
| Primax | 67.20 | 68.70 | 66.30 | -1.40 | -2.04% | 7.98M | 01:00:00 | ||
| Parpro | 25.55 | 25.95 | 25.50 | -0.70 | -2.67% | 719.20K | 01:00:00 | ||
| NTC | 119.50 | 123.50 | 119.50 | -3.00 | -2.45% | 11.12M | 01:00:00 | ||
| Star Comgistic | 26.95 | 27.75 | 26.90 | +0.05 | +0.19% | 347.46K | 01:00:00 | ||
| Tainergy Tech | 28.40 | 28.85 | 28.35 | -0.20 | -0.70% | 925.32K | 01:00:00 | ||
| GLT | 59.60 | 60.50 | 59.50 | +0.10 | +0.17% | 138.09K | 01:00:00 | ||
| Pegatron | 62.80 | 63.00 | 62.20 | +0.60 | +0.96% | 3.45M | 01:00:00 | ||
| Chia Chang | 40.60 | 40.70 | 39.80 | +0.85 | +2.14% | 464.19K | 01:00:00 | ||
| Generalplus | 59.90 | 60.60 | 59.80 | -0.00 | 0.00% | 628.45K | 01:00:00 | ||
| Epileds Tech | 17.45 | 17.60 | 17.30 | +0.10 | +0.58% | 181.06K | 01:00:00 | ||
| ZDT | 117.50 | 119.00 | 116.00 | -1.00 | -0.84% | 4.90M | 01:00:00 | ||
| Cheng Mei Materials Technology | 10.40 | 10.55 | 10.30 | +0.10 | +0.97% | 2.91M | 01:00:00 | ||
| Calin Tech | 46.30 | 47.90 | 46.30 | -1.40 | -2.94% | 2.29M | 01:00:00 | ||
| F-PCL | 91.50 | 92.00 | 89.00 | +2.00 | +2.23% | 659.02K | 01:00:00 | ||
| X-Legend | 43.50 | 44.55 | 41.65 | +1.95 | +4.69% | 486.92K | 01:00:00 | ||
| Sinher | 38.40 | 38.80 | 37.35 | +0.20 | +0.52% | 247.41K | 01:00:00 | ||
| San Shing | 53.50 | 53.60 | 53.10 | -0.30 | -0.56% | 61.32K | 01:00:00 | ||
| CyberLink | 95.20 | 98.50 | 94.30 | -2.90 | -2.96% | 408.79K | 01:00:00 | ||
| Ko Ja Cayman | 45.15 | 45.70 | 44.90 | +0.10 | +0.22% | 41.49K | 01:00:00 | ||
| Eastech | 24.30 | 24.30 | 23.75 | +0.10 | +0.41% | 141.06K | 01:00:00 | ||
| Daxin | 70.70 | 72.70 | 70.50 | +0.50 | +0.71% | 321.09K | 01:00:00 | ||
| Eson | 68.70 | 69.80 | 68.50 | -0.60 | -0.87% | 1.23M | 01:00:00 | ||
| Asmedia | 983.00 | 987.00 | 962.00 | +3.00 | +0.31% | 806.07K | 01:00:00 | ||
| Jih Lin Tech | 87.30 | 88.00 | 86.50 | +0.50 | +0.58% | 291.68K | 01:00:00 | ||
| Sercomm | 97.40 | 99.40 | 97.00 | -1.60 | -1.62% | 8.48M | 01:00:00 | ||
| Topco Scientific | 165.00 | 165.00 | 164.00 | 0.00 | 0% | 184.29K | 01:00:00 | ||
| HSB | 31.70 | 31.95 | 31.65 | -0.35 | -1.09% | 1.43M | 01:00:00 | ||
| Sonix Tech | 58.80 | 60.00 | 58.70 | -0.60 | -1.01% | 289.37K | 01:00:00 | ||
| EverFocus | 13.500 | 13.600 | 13.500 | -0.150 | -1.10% | 17.04K | 01:00:00 | ||
| Chien Kuo | 12.35 | 12.40 | 12.30 | -0.00 | 0.00% | 404.47K | 01:00:00 | ||
| Long Da | 21.25 | 21.40 | 21.25 | -0.15 | -0.70% | 252.34K | 01:00:00 | ||
| KSECO | 6.98 | 7.03 | 6.96 | -0.03 | -0.43% | 556.69K | 01:00:00 | ||
| Farglory | 63.10 | 64.20 | 63.10 | -0.90 | -1.41% | 356.04K | 01:00:00 | ||
| Sweeten | 24.40 | 24.60 | 24.05 | 0.00 | 0.00% | 30.11K | 01:00:00 | ||
| Shining Building | 9.11 | 9.13 | 9.07 | +0.01 | +0.11% | 341.25K | 01:00:00 | ||
| Founding Construction | 18.85 | 18.95 | 18.70 | +0.05 | +0.27% | 262.10K | 01:00:00 | ||
| Chong Hong | 77.80 | 78.40 | 77.80 | -0.30 | -0.38% | 532.87K | 01:00:00 | ||
| Tong Ming | 43.10 | 43.70 | 43.10 | -0.60 | -1.37% | 31.03K | 01:00:00 | ||
| Farglory FTZ | 53.70 | 54.30 | 53.20 | +0.20 | +0.37% | 296.76K | 01:00:00 | ||
| Shih Wei | 31.90 | 32.10 | 31.15 | +0.75 | +2.41% | 4.97M | 01:00:00 | ||
| Phoenix Tours | 60.00 | 61.00 | 60.00 | -0.20 | -0.33% | 482.00K | 01:00:00 | ||
| Chailease | 225.00 | 227.00 | 222.00 | +0.50 | +0.22% | 2.87M | 01:00:00 | ||
| TCFHC | 27.75 | 27.75 | 27.50 | +0.10 | +0.36% | 11.56M | 01:00:00 | ||
| GORG | 14.70 | 14.85 | 14.50 | +0.10 | +0.68% | 74.05K | 01:00:00 | ||
| Capital Securities | 12.20 | 12.35 | 12.20 | -0.05 | -0.41% | 1.87M | 01:00:00 | ||
| APCB | 17.80 | 17.95 | 17.65 | 0.00 | 0.00% | 198.18K | 01:00:00 | ||
| Metaage | 35.25 | 35.40 | 35.15 | +0.05 | +0.14% | 61.50K | 01:00:00 | ||
| I-Sheng | 42.10 | 42.20 | 42.00 | +0.10 | +0.24% | 119.22K | 01:00:00 | ||
| Hannstar Display | 11.250 | 11.250 | 10.800 | +0.450 | +4.17% | 18.13M | 01:00:00 | ||
| In Win | 16.40 | 16.40 | 16.20 | +0.20 | +1.23% | 56.00K | 01:00:00 | ||
| Darwin Precision | 10.40 | 10.55 | 10.35 | +0.05 | +0.48% | 1.47M | 01:00:00 | ||
| General Plastic | 29.75 | 29.95 | 29.60 | +0.20 | +0.68% | 136.46K | 01:00:00 | ||
| GBE | 25.10 | 25.10 | 23.10 | +2.25 | +9.85% | 68.05M | 01:00:00 | ||
| FTC | 17.90 | 17.90 | 17.65 | +0.15 | +0.85% | 52.70K | 01:00:00 | ||
| L&K Engineering | 32.65 | 32.85 | 32.50 | +0.35 | +1.08% | 660.18K | 01:00:00 | ||
| Plotech | 23.90 | 24.35 | 23.90 | -0.20 | -0.83% | 211.16K | 01:00:00 | ||
| Cameo | 10.20 | 10.60 | 10.00 | -0.35 | -3.32% | 2.47M | 01:00:00 | ||
| Prime Electronic | 10.75 | 10.75 | 10.65 | +0.15 | +1.42% | 497.38K | 01:00:00 | ||
| Career Tech | 24.85 | 25.30 | 24.80 | -0.15 | -0.60% | 1.45M | 01:00:00 | ||
| King Core | 22.90 | 23.15 | 22.85 | +0.05 | +0.22% | 80.81K | 01:00:00 | ||
| Ledtech | 12.60 | 13.10 | 12.55 | -0.05 | -0.40% | 735.44K | 01:00:00 | ||
| Lang | 26.85 | 27.20 | 26.70 | -0.10 | -0.37% | 65.75K | 01:00:00 | ||
| ADLINK Tech | 58.30 | 59.10 | 57.90 | -0.30 | -0.51% | 181.44K | 01:00:00 | ||
| Harvatek | 20.95 | 21.00 | 20.60 | +0.30 | +1.45% | 504.73K | 01:00:00 | ||
| Radiant | 100.00 | 101.00 | 99.90 | -1.00 | -0.99% | 1.17M | 01:00:00 | ||
| Da-Li | 27.60 | 27.70 | 27.45 | +0.10 | +0.36% | 313.11K | 01:00:00 | ||
| Trade-Van | 62.20 | 63.30 | 61.90 | -1.00 | -1.58% | 60.71K | 01:00:00 | ||
| Dafeng TV | 48.30 | 48.60 | 48.20 | -0.15 | -0.31% | 27.53K | 01:00:00 | ||
| Promate | 38.40 | 38.75 | 38.25 | -0.25 | -0.65% | 506.84K | 01:00:00 | ||
| Global Brands Manufacture | 29.40 | 29.70 | 28.75 | +0.15 | +0.51% | 6.79M | 01:00:00 | ||
| Lumax | 69.30 | 69.30 | 68.50 | +0.80 | +1.17% | 120.90K | 01:00:00 | ||
| Marketech | 118.50 | 121.00 | 118.00 | -1.50 | -1.25% | 866.64K | 01:00:00 | ||
| JPC | 37.45 | 38.10 | 37.45 | -0.40 | -1.06% | 286.47K | 01:00:00 | ||
| Ya Horng | 39.80 | 40.00 | 39.80 | -0.15 | -0.38% | 16.00K | 01:00:00 | ||
| Holtek | 75.10 | 76.00 | 75.10 | +0.10 | +0.13% | 695.22K | 01:00:00 | ||
| Chant Sincere | 80.30 | 80.60 | 78.30 | +1.30 | +1.65% | 1.43M | 01:00:00 | ||
| Flytech | 84.40 | 85.50 | 84.10 | -0.60 | -0.71% | 1.40M | 01:00:00 | ||
| Kinko Optical | 30.20 | 30.65 | 30.10 | -0.15 | -0.49% | 250.65K | 01:00:00 | ||
| ITEQ | 69.60 | 70.30 | 68.40 | +1.60 | +2.35% | 2.50M | 01:00:00 | ||
| Systex | 73.10 | 73.40 | 72.60 | +0.50 | +0.69% | 184.83K | 01:00:00 | ||
| Aurotek | 24.15 | 24.40 | 23.90 | -0.05 | -0.21% | 341.08K | 01:00:00 | ||
| DrayTek | 31.95 | 32.20 | 31.35 | +0.05 | +0.16% | 794.43K | 01:00:00 | ||
| PTTC | 63.30 | 64.20 | 62.80 | -1.10 | -1.71% | 208.22K | 01:00:00 | ||
| Para Light | 12.85 | 13.10 | 12.80 | -0.10 | -0.77% | 1.30M | 01:00:00 | ||
| CCI | 113.00 | 117.00 | 113.00 | -2.50 | -2.16% | 74.04K | 01:00:00 | ||
| Waffer Tech | 37.80 | 38.15 | 37.50 | -0.35 | -0.92% | 6.42M | 01:00:00 | ||
| Powertech Tech | 86.90 | 87.00 | 86.30 | -0.10 | -0.11% | 1.71M | 01:00:00 | ||
| ENE | 32.70 | 32.95 | 32.30 | +0.25 | +0.77% | 145.31K | 01:00:00 | ||
| Dynamic | 20.30 | 20.35 | 20.10 | +0.10 | +0.49% | 1.85M | 12/08 | ||
| Sigurd | 51.50 | 51.70 | 51.20 | +0.30 | +0.59% | 1.31M | 01:00:00 | ||
| Flexium | 94.90 | 95.20 | 94.50 | -0.10 | -0.11% | 841.29K | 01:00:00 | ||
| THEIL | 200.00 | 203.50 | 200.00 | -1.00 | -0.50% | 1.10M | 01:00:00 | ||
| ATEN | 77.50 | 78.20 | 77.50 | +0.20 | +0.26% | 60.41K | 01:00:00 | ||
| TSMT | 101.50 | 104.00 | 97.90 | +3.30 | +3.36% | 7.10M | 01:00:00 | ||
| E-Life Mall | 82.60 | 83.00 | 82.60 | -0.40 | -0.48% | 22.66K | 01:00:00 | ||
| AcBel | 30.25 | 30.80 | 30.15 | -0.95 | -3.04% | 8.56M | 01:00:00 | ||
| WNC | 82.40 | 82.40 | 81.10 | +1.20 | +1.48% | 4.49M | 01:00:00 | ||
| Onano | 22.65 | 22.90 | 22.50 | +0.25 | +1.12% | 15.00K | 01:00:00 | ||
| Voltronic | 1,770.00 | 1,790.00 | 1,735.00 | 0.00 | 0% | 307.40K | 01:00:00 | ||
| Chicony Power | 72.10 | 72.10 | 71.40 | +0.70 | +0.98% | 203.42K | 01:00:00 | ||
| Ennoconn | 228.00 | 231.00 | 226.50 | -2.50 | -1.08% | 981.76K | 01:00:00 | ||
| Silergy | 641.00 | 657.00 | 637.00 | +4.00 | +0.63% | 2.90M | 01:00:00 | ||
| Nan Liu | 83.00 | 83.10 | 82.00 | +1.20 | +1.47% | 93.77K | 01:00:00 | ||
| FPCC | 85.10 | 86.00 | 84.50 | +0.70 | +0.83% | 3.97M | 01:00:00 | ||
| DEPO | 79.70 | 81.80 | 78.60 | 0.00 | 0.00% | 1.40M | 01:00:00 | ||
| TTCC | 16.05 | 16.40 | 15.90 | -0.20 | -1.23% | 1.03M | 01:00:00 | ||
| Sitronix | 172.50 | 176.00 | 172.00 | -3.50 | -1.99% | 1.78M | 01:00:00 | ||
| Topoint Tech | 29.65 | 30.20 | 29.65 | +0.05 | +0.17% | 1.33M | 01:00:00 | ||
| Thunder Tiger | 18.25 | 18.30 | 17.90 | 0.00 | 0% | 1.73M | 01:00:00 | ||
| Taiflex | 41.40 | 41.45 | 41.10 | -0.00 | 0.00% | 186.68K | 01:00:00 | ||
| N.P.C | 278.00 | 283.00 | 275.00 | +1.00 | +0.36% | 11.23M | 01:00:00 | ||
| Chang Wah | 34.35 | 34.45 | 34.05 | -0.10 | -0.29% | 415.52K | 01:00:00 | ||
| AV Tech | 25.80 | 26.25 | 24.70 | +0.20 | +0.78% | 1.03M | 01:00:00 | ||
| GMT | 149.50 | 151.00 | 148.50 | -1.00 | -0.66% | 369.53K | 01:00:00 | ||
| Arima | 2.33 | 2.36 | 2.31 | +0.03 | +1.30% | 786.09K | 01:00:00 | ||
| CviLux | 39.00 | 39.30 | 38.70 | -0.10 | -0.26% | 284.23K | 01:00:00 | ||
| Giantplus Tech | 12.70 | 13.10 | 12.60 | +0.10 | +0.79% | 4.50M | 01:00:00 | ||
| Walton | 13.10 | 13.35 | 13.05 | -0.20 | -1.50% | 879.22K | 01:00:00 | ||
| Supreme Electronics | 38.45 | 38.95 | 38.35 | -0.05 | -0.13% | 1.55M | 01:00:00 | ||
| Posiflex | 152.00 | 155.50 | 151.50 | -1.50 | -0.98% | 2.32M | 01:00:00 | ||
| FATC | 38.50 | 38.90 | 38.50 | -0.35 | -0.90% | 209.75K | 01:00:00 | ||
| ChipMOS | 36.45 | 36.65 | 36.10 | -0.05 | -0.14% | 2.28M | 01:00:00 | ||
| Darfon | 41.05 | 41.35 | 41.00 | -0.10 | -0.24% | 341.08K | 01:00:00 | ||
| Inventec Besta | 13.00 | 13.25 | 12.90 | +0.05 | +0.39% | 1.04M | 01:00:00 | ||
| Chenbro Micom | 80.20 | 80.50 | 78.40 | +2.20 | +2.82% | 1.38M | 01:00:00 | ||
| Taiwan PCB | 38.20 | 38.65 | 38.10 | -0.10 | -0.26% | 647.57K | 01:00:00 | ||
| BenQ Materials | 31.10 | 31.25 | 30.95 | +0.10 | +0.32% | 798.16K | 01:00:00 | ||
| Creative Sensor | 21.50 | 21.90 | 21.50 | -0.10 | -0.46% | 89.05K | 01:00:00 | ||
| APEC | 104.50 | 106.50 | 103.50 | -1.00 | -0.95% | 2.18M | 01:00:00 | ||
| Apacer | 40.05 | 40.40 | 39.75 | -0.10 | -0.25% | 131.73K | 01:00:00 | ||
| Ace Pillar | 31.50 | 31.75 | 31.50 | 0.00 | 0% | 15.06K | 01:00:00 | ||
| Paiho Shih | 30.90 | 31.55 | 30.45 | +0.10 | +0.32% | 249.42K | 01:00:00 | ||
| Kingcan | 16.30 | 16.30 | 16.20 | +0.10 | +0.62% | 169.44K | 01:00:00 | ||
| Cleanaway | 179.00 | 180.00 | 178.50 | +0.50 | +0.28% | 156.84K | 01:00:00 | ||
| Jinli | 9.52 | 9.56 | 9.49 | +0.02 | +0.21% | 88.53K | 01:00:00 | ||
| Taiwan Cogeneration | 37.30 | 37.40 | 37.20 | 0.00 | 0.00% | 407.34K | 01:00:00 | ||
| New Palace | 14.80 | 15.10 | 14.80 | -0.05 | -0.34% | 125.87K | 01:00:00 | ||
| Kaori Heat | 85.90 | 87.00 | 80.30 | +4.20 | +5.14% | 9.46M | 01:00:00 | ||
| Fulgent Sun | 164.50 | 167.00 | 163.00 | 0.00 | 0% | 1.05M | 01:00:00 | ||
| Tidehold | 10.75 | 10.85 | 10.65 | +0.05 | +0.47% | 50.22K | 01:00:00 | ||
| Pou Chen | 29.10 | 29.10 | 28.70 | +0.35 | +1.22% | 6.24M | 01:00:00 | ||
| GCM | 25.10 | 25.20 | 25.05 | -0.10 | -0.40% | 72.34K | 01:00:00 | ||
| Hsin Ba Ba | 48.20 | 49.35 | 48.05 | -0.80 | -1.63% | 38.00K | 01:00:00 | ||
| Ton Yi | 20.15 | 20.65 | 20.00 | -0.15 | -0.74% | 26.86M | 01:00:00 | ||
| Taipei Gas | 32.75 | 32.80 | 32.70 | -0.05 | -0.15% | 265.99K | 01:00:00 | ||
| Feng Tay | 180.00 | 183.50 | 177.00 | -2.00 | -1.10% | 1.82M | 01:00:00 | ||
| AIC | 13.95 | 14.30 | 13.90 | -0.25 | -1.76% | 434.02K | 01:00:00 | ||
| Merida Industry | 219.00 | 220.00 | 216.50 | 0.00 | 0% | 2.40M | 01:00:00 | ||
| Taiwan Secom | 105.00 | 105.00 | 104.50 | +0.50 | +0.48% | 236.24K | 01:00:00 | ||
| SSNG | 43.00 | 43.00 | 42.55 | +0.10 | +0.23% | 27.92K | 01:00:00 | ||
| KNH Enterprise | 17.30 | 17.55 | 17.20 | -0.20 | -1.14% | 744.61K | 01:00:00 | ||
| Giant | 262.50 | 266.00 | 261.50 | 0.00 | 0% | 924.12K | 01:00:00 | ||
| Taiwan Fu Hsing | 41.80 | 41.85 | 41.60 | +0.05 | +0.12% | 78.67K | 01:00:00 | ||
| SKS | 39.75 | 39.95 | 39.70 | -0.20 | -0.50% | 123.78K | 01:00:00 | ||
| Shin Hai Gas | 51.60 | 51.90 | 51.60 | -0.40 | -0.77% | 22.25K | 01:00:00 | ||
| TMI | 43.10 | 43.55 | 42.40 | +0.60 | +1.41% | 553.54K | 01:00:00 | ||
| Choice Development | 9.21 | 9.24 | 8.97 | +0.02 | +0.22% | 58.28K | 01:00:00 | ||
| China Hi-Ment | 46.65 | 47.00 | 46.65 | -0.00 | 0.00% | 85.30K | 01:00:00 | ||
| Hsin Kao Gas | 39.55 | 39.65 | 39.55 | -0.10 | -0.25% | 8.30K | 01:00:00 | ||
| CTCI | 45.65 | 46.00 | 45.00 | +0.65 | +1.44% | 1.87M | 01:00:00 | ||
| Globe Union | 12.45 | 12.45 | 12.35 | 0.00 | 0.00% | 185.25K | 01:00:00 | ||
| Ching Feng | 17.75 | 17.85 | 17.60 | 0.00 | 0% | 73.08K | 01:00:00 | ||
| National Petroleum | 49.15 | 49.15 | 48.55 | +0.05 | +0.10% | 48.07K | 01:00:00 | ||
| Taiwan Paiho | 63.70 | 63.90 | 62.70 | +1.30 | +2.08% | 1.15M | 01:00:00 | ||
| Taiwan Hon Chuan | 77.00 | 77.30 | 75.10 | +2.20 | +2.94% | 2.60M | 01:00:00 | ||
| Sinyi Realty | 31.20 | 31.20 | 30.85 | +0.35 | +1.13% | 331.86K | 01:00:00 | ||
| Yulon Finance | 175.50 | 177.00 | 174.00 | -1.50 | -0.85% | 1.14M | 01:00:00 | ||
| NAK | 92.90 | 93.50 | 89.40 | +3.60 | +4.03% | 732.12K | 01:00:00 | ||
| Holiday | 55.10 | 55.10 | 54.90 | 0.00 | 0.00% | 32.75K | 01:00:00 | ||
| Shinih | 20.60 | 20.60 | 20.45 | -0.00 | 0.00% | 72.58K | 01:00:00 | ||
| Ruentex | 63.30 | 64.10 | 63.10 | -0.20 | -0.32% | 5.02M | 01:00:00 | ||
| SanFar | 13.00 | 13.20 | 13.00 | -0.15 | -1.14% | 63.90K | 01:00:00 | ||
| SDTI | 21.25 | 21.65 | 21.20 | -0.35 | -1.62% | 805.82K | 01:00:00 | ||
| CIAS | 88.00 | 96.70 | 88.00 | -9.70 | -9.93% | 15.00M | 01:00:00 | ||
| Tsang Yow | 29.25 | 30.30 | 28.95 | -0.20 | -0.68% | 5.40M | 01:00:00 | ||
| Nanya Tech | 55.00 | 55.00 | 53.20 | +1.20 | +2.23% | 6.30M | 01:00:00 | ||
| Chia Her | 13.50 | 13.50 | 12.80 | +1.20 | +9.76% | 1.14M | 01:00:00 | ||
| Zeng Hsing | 132.00 | 133.00 | 132.00 | -1.00 | -0.75% | 41.37K | 01:00:00 | ||
| Enlight | 13.45 | 13.55 | 13.15 | +0.15 | +1.13% | 54.33K | 01:00:00 | ||
| Fortune Oriental | 15.00 | 15.35 | 15.00 | -0.10 | -0.66% | 134.37K | 01:00:00 | ||
| I-Sunny | 122.50 | 123.50 | 121.00 | 0.00 | 0% | 219.21K | 01:00:00 | ||
| AIDC | 35.05 | 35.70 | 34.90 | -0.55 | -1.54% | 9.66M | 01:00:00 | ||
| Sunty | 11.90 | 11.95 | 11.80 | -0.05 | -0.42% | 302.00K | 01:00:00 | ||
| WinMate | 77.40 | 77.40 | 76.30 | +0.90 | +1.18% | 84.25K | 01:00:00 | ||
| AOT | 20.00 | 20.05 | 19.60 | +0.30 | +1.52% | 197.53K | 01:00:00 | ||
| Alchip Tech | 770.00 | 793.00 | 762.00 | -16.00 | -2.04% | 7.06M | 01:00:00 | ||
| Eurocharm | 163.50 | 166.50 | 159.00 | +6.50 | +4.14% | 382.62K | 01:00:00 | ||
| KSKL | 22.25 | 22.25 | 21.65 | 0.00 | 0% | 42.00K | 01:00:00 | ||
| APAQ | 40.65 | 40.70 | 40.30 | +0.30 | +0.74% | 67.09K | 01:00:00 | ||
| Shunsin Tech | 78.40 | 79.00 | 77.70 | +0.20 | +0.26% | 95.11K | 01:00:00 | ||
| Aero Win | 23.75 | 23.75 | 21.55 | +2.15 | +9.95% | 7.20M | 01:00:00 | ||
| ASO | 11.95 | 12.05 | 11.60 | -0.05 | -0.42% | 205.80K | 01:00:00 | ||
| momo.com | 794.00 | 834.00 | 793.00 | -36.00 | -4.34% | 800.95K | 01:00:00 | ||
| Sunny Friend | 178.50 | 180.50 | 178.00 | -0.50 | -0.28% | 118.36K | 01:00:00 | ||
| F-GIS | 76.80 | 77.40 | 76.50 | -0.30 | -0.39% | 536.55K | 01:00:00 | ||
| RTM | 20.70 | 21.30 | 20.65 | -0.15 | -0.72% | 116.38K | 01:00:00 | ||
| Patec Precision | 21.15 | 21.15 | 21.10 | -0.05 | -0.24% | 9.14K | 01:00:00 | ||
| EZconn Corp | 62.80 | 62.80 | 58.80 | +2.10 | +3.46% | 5.16M | 01:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 116.50 | 119.50 | 116.50 | -2.50 | -2.10% | 363.31K | 01:00:00 | ||
| RichWave Technology Corp | 145.00 | 147.50 | 144.00 | -1.00 | -0.68% | 1.23M | 01:00:00 | ||
| Uniflex Technology Inc | 11.10 | 11.25 | 10.80 | +0.15 | +1.37% | 321.93K | 01:00:00 | ||
| Taiwan Optical Platform Co Ltd | 84.00 | 84.30 | 84.00 | 0.00 | 0% | 42.01K | 01:00:00 | ||
| Nien Made Enterprise Co Ltd | 300.00 | 306.00 | 300.00 | -2.50 | -0.83% | 332.06K | 01:00:00 | ||
| Bonny Worldwide Ltd | 61.90 | 63.40 | 61.40 | +0.60 | +0.98% | 222.43K | 01:00:00 | ||
| Min Aik Precision Industrial | 29.80 | 30.45 | 29.65 | +0.10 | +0.34% | 119.04K | 01:00:00 | ||
| Sunjuice Holdings | 247.00 | 248.50 | 247.00 | -1.00 | -0.40% | 5.11K | 01:00:00 | ||
| Yuen Chang Stainless Steel | 23.50 | 24.20 | 23.45 | +0.20 | +0.86% | 1.67M | 01:00:00 | ||
| Cayman Engley Industrial | 68.80 | 69.50 | 67.50 | -0.00 | 0.00% | 155.62K | 01:00:00 | ||
| GEM Services | 74.30 | 74.50 | 73.90 | +0.30 | +0.41% | 135.48K | 01:00:00 | ||
| Headway Advanced Materials Inc | 19.70 | 19.95 | 19.70 | -0.00 | 0.00% | 36.45K | 01:00:00 | ||
| My Humble House Hospitality Management Consulting | 22.00 | 22.00 | 21.65 | 0.00 | 0.00% | 36.00K | 10/08 | ||
| Answer Technology Co Ltd | 50.80 | 51.40 | 50.80 | -0.40 | -0.78% | 29.27K | 01:00:00 | ||
| AP Memory Tech | 206.50 | 209.00 | 202.50 | +1.50 | +0.73% | 2.38M | 01:00:00 | ||
| Lida Holdings | 29.50 | 29.50 | 29.25 | +0.10 | +0.34% | 64.20K | 01:00:00 | ||
| Swancor | 103.00 | 107.50 | 102.00 | -3.50 | -3.29% | 2.11M | 01:00:00 | ||
| I-Hwa Industrial | 16.40 | 16.65 | 16.20 | -0.05 | -0.30% | 141.16K | 01:00:00 | ||
| Falcon Power | 24.30 | 25.05 | 23.05 | +1.30 | +5.65% | 646.07K | 01:00:00 | ||
| Hiyes International | 75.40 | 76.00 | 75.20 | -0.60 | -0.79% | 89.36K | 01:00:00 | ||
| Abonmax | 13.00 | 13.00 | 12.95 | -0.10 | -0.76% | 7.00K | 01:00:00 | ||
| Optimax Tech | 21.00 | 21.50 | 20.30 | +1.00 | +5.00% | 13.79M | 01:00:00 | ||
| Foxsemicon Integrated Tech | 204.50 | 205.50 | 202.50 | 0.00 | 0% | 378.37K | 01:00:00 | ||
| Jourdeness Group | 68.50 | 68.50 | 67.90 | 0.00 | 0% | 11.00K | 01:00:00 | ||
| Global PMX | 153.00 | 155.50 | 150.00 | -1.00 | -0.65% | 1.17M | 01:00:00 | ||
| Taiwan Chelic | 57.00 | 57.40 | 56.60 | 0.00 | 0% | 18.00K | 01:00:00 | ||
| Yusin | 104.00 | 108.00 | 98.80 | +5.40 | +5.48% | 801.62K | 01:00:00 | ||
| Tex Year Industries | 13.85 | 14.10 | 13.80 | -0.20 | -1.42% | 210.35K | 01:00:00 | ||
| Lemtech | 104.00 | 105.00 | 103.00 | -0.50 | -0.48% | 69.22K | 01:00:00 | ||
| Apex International | 56.30 | 57.50 | 56.10 | -0.50 | -0.88% | 743.32K | 01:00:00 | ||
| TSEC | 36.55 | 37.15 | 36.40 | -0.20 | -0.54% | 15.80M | 01:00:00 | ||
| Anji Tech | 55.80 | 57.40 | 55.10 | +1.00 | +1.82% | 13.02M | 01:00:00 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, August 17, 2022 | ||||||||
| Formosa Plastics (1301) | 3.33 | / 2.84 | 73.92B | / 71.41B | 599.65B | |||
| Nan Ya Plastics (1303) | 1.81 | / 1.88 | 94.73B | / 102.09B | 561.5B | |||
| EMC Taiwan (2603) | 19.09 | / 18.45 | 175.0B | / 174.26B | 520.11B | |||
| CTBC (2891) | -- | / 0.6675 | -- | / 61.44B | 485.48B | |||
| China Steel (2002) | 0.65 | / 0.6814 | 133.6B | / 131.35B | 450.11B | |||
| FCFC (1326) | 1.08 | / 1.22 | 107.8B | / 103.19B | 412.94B | |||
| Uni-President (1216) | -- | / 0.9754 | -- | / 127.71B | 375.01B | |||
| Hotai Motor (2207) | -1.49 | / 6.35 | 49.09B | / 57.67B | 334.26B | |||
| QCI (2382) | 1.02 | / 1.14 | 270.5B | / 258.85B | 299.88B | |||
| PCSC (2912) | 2.36 | / 2.4 | 71.13B | / 70.15B | 286.42B | |||
| Wan Hai (2615) | 9.32 | / 12.11 | 75.13B | / 76.09B | 284.82B | |||
| Taiwan Cement Corp (1101) | -0.02 | / 0.1946 | 25.18B | / 25.65B | 277.27B | |||
| LARGAN (3008) | 36.76 | / 36.08 | 9.68B | / 9.68B | 276.95B | |||
| Unimicron Tech (3037) | 5.37 | / 4.66 | 35.63B | / 34.48B | 234.57B | |||
| SinoPac Holdings (2890) | -- | / 0.3762 | -- | / 11.08B | 197.51B | |||
| Realtek (2379) | 9.06 | / 9.77 | 30.50B | / 30.49B | 185.14B | |||
| N.P.C (8046) | 7.53 | / 7.12 | 15.19B | / 15.21B | 179.63B | |||
| momo.com (8454) | 3.81 | / 4.07 | 25.14B | / 25.25B | 173.48B | |||
| Eva Airways (2618) | 0.34 | / 0.4467 | 33.33B | / 32.75B | 170.25B | |||
| Pegatron (4938) | 1.16 | / 1.09 | 283.7B | / 264.61B | 167.58B | |||
| FENC (1402) | 0.62 | / 0.595 | 69.30B | / 67.7B | 165.11B | |||
| Accton (2345) | 3.69 | / 2.83 | 18.70B | / 17.16B | 158.71B | |||
| Lite-On Tech (2301) | 1.72 | / 1.46 | 42.96B | / 43.22B | 154.6B | |||
| Voltronic (6409) | 14.66 | / 11.08 | 6.35B | / 5.42B | 154.39B | |||
| Walsin Lihwa (1605) | 1.59 | / -- | 50.48B | / -- | 153.59B | |||
| Asia Cement Corp (1102) | 1.34 | / 0.8787 | 24.49B | / 22.72B | 151.77B | |||
| Yulon Finance (9941) | 2.43 | / -- | 8.93B | / -- | 131.86B | |||
| China Airlines (2610) | 0.07 | / 0.3257 | 36.85B | / 37.52B | 130.61B | |||
| Eclat Textile (1476) | 7.43 | / 6.63 | 11.22B | / 10.74B | 126.89B | |||
| Catcher Tech (2474) | 4.87 | / 3.81 | 5.28B | / 6.13B | 126.1B | |||
| ZDT (4958) | 2.6 | / 1.97 | 34.53B | / 34.17B | 111.03B | |||
| Compal (2324) | -- | / 0.4132 | -- | / 267.27B | 98.47B | |||
| MSI (2377) | 3.59 | / 3.61 | 48.02B | / 48.55B | 98.43B | |||
| Synnex (2347) | 1.43 | / 1.51 | 103.4B | / 104.3B | 93.91B | |||
| Winbond (2344) | 1.29 | / 1.02 | 26.65B | / 26.72B | 89.35B | |||
| Nien Made Enterprise Co Ltd (8464) | 5.66 | / 5.29 | 8.28B | / 8.08B | 87.91B | |||
| Inventec (2356) | 0.42 | / 0.3784 | 135.7B | / 131.74B | 87.18B | |||
| WPG Holdings (3702) | 1.72 | / 1.47 | 199.1B | / 198.04B | 85.63B | |||
| LHIC (1229) | 0.95 | / 0.59 | 4.00B | / 3,318M | 83.11B | |||
| Wistron (3231) | 1.5 | / 0.932 | 244.2B | / 237.56B | 82.19B | |||
| Hiwin (2049) | 3.55 | / 3.63 | 8.24B | / 8.2B | 78.36B | |||
| Merida Industry (9914) | 3.18 | / 3.84 | 8.81B | / 8.58B | 65.48B | |||
| Taiwan Fertilizer (1722) | 0.78 | / 0.86 | 3.75B | / 3.52B | 65.07B | |||
| YNM (2227) | 0.74 | / 6.11 | 4.09B | / 7.6B | 63.6B | |||
| TECO Electric (1504) | 0.48 | / 0.4333 | 14.54B | / 14.36B | 63.07B | |||
| Powertech Tech (6239) | 3.65 | / 3.44 | 23.26B | / 23.08B | 62.82B | |||
| Kinsus Tech (3189) | 4.6 | / 4.32 | 11.45B | / 11.45B | 59.96B | |||
| Chicony Electronics (2385) | 2.48 | / 2.04 | 28.65B | / 28.02B | 58.73B | |||
| Compeq (2313) | 1.2 | / 1.16 | 16.33B | / 16.46B | 58.16B | |||
| WT Microelectronics (3036) | 2.23 | / 2.35 | 130.1B | / 130.12B | 57.44B | |||
| Gigabyte Tech (2376) | 1.53 | / 2.35 | 22.66B | / 26.36B | 54.16B | |||
| Jentech (3653) | 5.22 | / -- | 2.85B | / -- | 49.82B | |||
| Radiant (6176) | 3.54 | / 2.86 | 11.02B | / 12.63B | 46.5B | |||
| King Yuan (2449) | 1.63 | / 1.56 | 9.93B | / 9.81B | 46.16B | |||
| WTC (2492) | 1.53 | / 5.16 | 9.85B | / 12.77B | 45.96B | |||
| F.T.C (1434) | 1.21 | / 0.44 | 9.28B | / 9,342M | 45.68B | |||
| King Slide (2059) | 10.42 | / 5.99 | 1.94B | / 1.89B | 44.79B | |||
| Makalot (1477) | 3.02 | / 2.96 | 7.34B | / 7.36B | 44.38B | |||
| AVC (3017) | 3.1 | / 2.42 | 13.76B | / 12.97B | 42.04B | |||
| Yulon Motor (2201) | -3.97 | / 1.01 | 17.73B | / 16.87B | 41.63B | |||
| King’s Town Bank (2809) | -- | / 1.33 | -- | / 2.89B | 40.98B | |||
| Tung Ho Steel (2006) | 1.82 | / 1.94 | 16.23B | / 16.07B | 39.87B | |||
| Chung Hung Steel (2014) | 0.47 | / 0.52 | 16.03B | / 15.71B | 39.41B | |||
| Standard Foods (1227) | -- | / -- | -- | / -- | 37.84B | |||
| GTK (2441) | 1.9 | / 1.93 | 4.69B | / 4.81B | 36.35B | |||
| U-Ming (2606) | 1.44 | / 1.43 | 3.79B | / 3.69B | 35.83B | |||
| CTCI (9933) | 0.55 | / 0.715 | 22.37B | / 22.71B | 35.82B | |||
| MHC (3706) | 0.44 | / 0.39 | 11.55B | / 10.8B | 34.18B | |||
| Hannstar Display (6116) | 0.01 | / -- | 4.49B | / -- | 33.08B | |||
| AIDC (2634) | 0.64 | / 0.4 | 7.36B | / 7.26B | 33.01B | |||
| WNC (6285) | 1.4 | / 1.12 | 20.18B | / 19.98B | 32.67B | |||
| Yieh Phui (2023) | 0.22 | / 0.63 | 22.97B | / 27.88B | 32.26B | |||
| Shihlin Electric (1503) | -- | / -- | -- | / -- | 32.25B | |||
| Cheng Loong (1904) | 1.12 | / 0.69 | 11.53B | / 11.78B | 31.25B | |||
| Fulgent Sun (9802) | -- | / 4.17 | -- | / 5.7B | 31.08B | |||
| Tong Yang (1319) | -- | / 1.13 | -- | / 5.27B | 30.28B | |||
| Topco Scientific (5434) | 4.92 | / 3.73 | 13.23B | / 12.73B | 29.98B | |||
| TSMT (6278) | 2.86 | / 2.5 | 15.38B | / 15.38B | 29.68B | |||
| Elan Micro (2458) | -- | / 2.93 | -- | / 4.22B | 29.31B | |||
| CHEM (1513) | -- | / 1.03 | -- | / 4.38B | 28.96B | |||
| Transcend Info (2451) | 2.67 | / 1.61 | 3.01B | / 3.74B | 28.02B | |||
| Flexium (6269) | 0.9 | / 0.8496 | 7.31B | / 7.27B | 27.56B | |||
| Getac Tech (3005) | -- | / 0.395 | -- | / 7.02B | 27.42B | |||
| CSCC (1723) | 2.4 | / 2.1 | 3.24B | / 2.92B | 26.81B | |||
| ITEQ (6213) | 1.13 | / 1.3 | 7.65B | / 8.03B | 25.96B | |||
| F-GIS (6456) | 2.48 | / 1.71 | 29.01B | / 28.7B | 25.95B | |||
| Sercomm (5388) | 1.74 | / 1.49 | 15.22B | / 13.98B | 24.74B | |||
| China Motor (2204) | -9.92 | / 1.84 | 7.17B | / 7.47B | 24.64B | |||
| Ennoconn (6414) | -- | / 4.09 | -- | / 26.82B | 24.18B | |||
| TSRC (2103) | 0.9 | / 0.63 | 8.97B | / 8.48B | 23.12B | |||
| Marketech (6196) | -- | / 2.79 | -- | / 10.63B | 23.11B | |||
| SDI (2351) | 1.54 | / 1.49 | 3.09B | / 3.14B | 22.77B | |||
| Nantex (2108) | 0.75 | / 0.77 | 3.44B | / 4.02B | 21.22B | |||
| SPT (1789) | -- | / 0.1 | -- | / 741M | 20.95B | |||
| Sunny Friend (8341) | 1.75 | / 1.88 | 943.3M | / 871M | 19.9B | |||
| Cleanaway (8422) | -- | / 3.11 | -- | / 1.33B | 19.49B | |||
| Prince Housing (2511) | 0.27 | / 0.12 | 3.63B | / 2.2B | 19.47B | |||
| Kerry TJ (2608) | -- | / 0.85 | -- | / 3.34B | 19.29B | |||
| Chung Hwa Pulp (1905) | -- | / 0.09 | -- | / 4.83B | 19.02B | |||
| Asia Optical (3019) | 0.99 | / 1.36 | 4.87B | / 5.71B | 18.92B | |||
| Kinpo (2312) | -- | / -- | -- | / -- | 18.72B | |||
| Merry Electronics (2439) | 1.66 | / 1.59 | 8.00B | / 8.12B | 18.44B | |||
| Systex (6214) | -- | / -- | -- | / -- | 18.13B | |||
| Foxsemicon Integrated Tech (3413) | -- | / 4.49 | -- | / 3.26B | 17.98B | |||
| Gourmet Master (2723) | -- | / 0.2875 | -- | / 4.38B | 17.59B | |||
| CSBC (2208) | -- | / -- | -- | / -- | 17.33B | |||
| Holtek (6202) | 1.56 | / 1.7 | 1.67B | / 1.72B | 16.99B | |||
| Lian Hwa Foods (1231) | -- | / -- | -- | / -- | 16.93B | |||
| Alpha Networks (3380) | 0.45 | / 0.38 | 8.29B | / 7.31B | 16.87B | |||
| HSB (5469) | -- | / -- | -- | / -- | 16.75B | |||
| SZS (3376) | 2.19 | / 1.78 | 3.02B | / 3.08B | 16.63B | |||
| Asia Polymer (1308) | -- | / 0.8367 | -- | / 2.35B | 16.3B | |||
| FocalTech (3545) | -- | / 1.22 | -- | / 3.52B | 16.04B | |||
| San Shing (5007) | 1.01 | / -- | 1.89B | / -- | 15.78B | |||
| AcBel (6282) | 0.43 | / -- | 6.62B | / -- | 15.63B | |||
| OUCC (1710) | -0.21 | / -0.1 | 5.52B | / 7.32B | 15.52B | |||
| Phihong (2457) | 0.19 | / -- | 3.39B | / -- | 14.9B | |||
| CGPC (1305) | -0.15 | / 0.52 | 4.84B | / 5.1B | 14.7B | |||
| Ta Ya Electric (1609) | -- | / 0.47 | -- | / 6.82B | 14.69B | |||
| Global Brands Manufacture (6191) | 1.19 | / -- | 5.78B | / -- | 13.86B | |||
| Career Tech (6153) | -- | / -- | -- | / -- | 13.76B | |||
| TPK (3673) | -- | / 0.47 | -- | / 22.64B | 13.75B | |||
| SNC (2605) | -- | / 0.33 | -- | / 1.16B | 13.17B | |||
| ADLINK Tech (6166) | 2.01 | / 0.4 | 2.79B | / 2.61B | 12.68B | |||
| Taiwanline (2617) | -- | / 0.77 | -- | / 1.02B | 12.27B | |||
| APEC (8261) | 3.03 | / -- | 1.16B | / -- | 12.16B | |||
| Gemtek Tech (4906) | 0.13 | / 0.305 | 6.49B | / 5.93B | 11.68B | |||
| Darfon (8163) | 1.02 | / 1.07 | 7.75B | / 7.76B | 11.49B | |||
| Everlight Chemical (1711) | -- | / -- | -- | / -- | 11.42B | |||
| CMP (1532) | -- | / -- | -- | / -- | 11.25B | |||
| Sunonwealth (2421) | 1.19 | / 0.9874 | 3.48B | / 3.44B | 11.02B | |||
| Test Rite (2908) | -- | / -- | -- | / -- | 10.63B | |||
| EMIC (2614) | -- | / -- | -- | / -- | 10.41B | |||
| Sampo Corp (1604) | -- | / -- | -- | / -- | 10.31B | |||
| Sonix Tech (5471) | -- | / 2.61 | -- | / 1.8B | 9.87B | |||
| CCI (6230) | 1.83 | / 0.655 | 2.84B | / 2.51B | 9.76B | |||
| Chenbro Micom (8210) | -- | / 1.36 | -- | / 2.5B | 9.69B | |||
| Nichidenbo (3090) | -- | / 1.31 | -- | / 3.02B | 9.09B | |||
| Taiflex (8039) | 0.93 | / 0.93 | 2.31B | / 2.33B | 8.66B | |||
| Vivotek (3454) | 1.57 | / 0.91 | 2.11B | / 1.5B | 8.65B | |||
| Syncmold Enterprise (1582) | 1.09 | / 1.12 | 2.80B | / 2.51B | 8.51B | |||
| Hannstar Touch (3049) | 0.12 | / -- | 618.7M | / -- | 8.47B | |||
| SCI Pharmtech (4119) | -- | / 0.32 | -- | / 245M | 8.07B | |||
| EDOM Tech (3048) | -- | / -- | -- | / -- | 8.03B | |||
| Zeng Hsing (1558) | -- | / -- | -- | / -- | 7.99B | |||
| Taiwan Fu Hsing (9924) | 1.48 | / 1.21 | 2.48B | / 2.7B | 7.88B | |||
| Mirle Auto (2464) | -- | / -- | -- | / -- | 7.82B | |||
| NAK (9942) | -- | / -- | -- | / -- | 7.73B | |||
| TSMC (1310) | -- | / -- | -- | / -- | 7.55B | |||
| CyberLink (5203) | 1.28 | / 0.48 | 442.0M | / 415M | 7.5B | |||
| CyberPower (3617) | -- | / 1.9 | -- | / 2.54B | 6.99B | |||
| Liontravel (2731) | -- | / 0.17 | -- | / 3.34B | 6.99B | |||
| CHC Healthcare (4164) | 0.61 | / 0.75 | 692.2M | / 767M | 6.83B | |||
| Generalplus (4952) | 1.98 | / -- | 1.02B | / -- | 6.52B | |||
| Mobiletron (1533) | -- | / -- | -- | / -- | 6.19B | |||
| Basso (1527) | -- | / 1.00 | -- | / 1,199M | 6.14B | |||
| Ritek (2349) | -- | / -- | -- | / -- | 5.94B | |||
| Cosmo Electronics (2466) | -- | / -- | -- | / -- | 5.44B | |||
| Nishoku (3679) | 2.94 | / -- | 839.7M | / -- | 5.41B | |||
| SSM (2062) | 1.75 | / -- | 2.45B | / -- | 5.23B | |||
| Taimide Tech (3645) | -- | / -- | -- | / -- | 5.17B | |||
| ALi (3041) | 0.17 | / 0.1 | 740.6M | / 779M | 4.93B | |||
| KSC (1525) | 0.91 | / -- | 361.7M | / -- | 4.79B | |||
| CCSB (1762) | -- | / 1.51 | -- | / 513.5M | 4.67B | |||
| Ichia (2402) | -- | / -- | -- | / -- | 4.64B | |||
| Globe Union (9934) | -- | / 0.29 | -- | / 4.94B | 4.46B | |||
| Harvatek (6168) | -- | / 0.37 | -- | / 689.00M | 4.32B | |||
| Topoint Tech (8021) | 0.86 | / 0.7072 | 892.3M | / 892M | 4.22B | |||
| EZconn Corp (6442) | -- | / 0.53 | -- | / 727M | 4.16B | |||
| CCW (1713) | 0.31 | / -- | 168.0M | / -- | 3.67B | |||
| Compucase (3032) | -- | / -- | -- | / -- | 3.46B | |||
| Answer Technology Co Ltd (3528) | -- | / -- | -- | / -- | 3.36B | |||
| Lu Hai Holding (2115) | -- | / 1.23 | -- | / 973M | 3.13B | |||
| Yonyu (1323) | -- | / -- | -- | / -- | 3.07B | |||
| Tsang Yow (1568) | -- | / -- | -- | / -- | 2.99B | |||
| Spirox (3055) | -- | / -- | -- | / -- | 2.88B | |||
| Sinher (4999) | -- | / -- | -- | / -- | 2.86B | |||
| Gem Terminal (2460) | -- | / 0.23 | -- | / 1.01B | 2.86B | |||
| Plotech (6141) | -- | / -- | -- | / -- | 2.77B | |||
| Ta Yih Industrial (1521) | -- | / 0.48 | -- | / 1.29B | 2.71B | |||
| Excel Cell (2483) | 0.62 | / -- | 630.3M | / -- | 2.67B | |||
| Maywufa (1731) | -- | / -- | -- | / -- | 2.39B | |||
| Uniflex Technology Inc (3321) | 0.18 | / -- | 552.0M | / -- | 1.73B | |||
| Powertech (3296) | -- | / -- | -- | / -- | 1.62B | |||
| ENE (6243) | 0.5 | / -- | 174.2M | / -- | 1.48B | |||
| Ares Intl (2471) | -- | / -- | -- | / -- | 1.33B | |||
| Copartner (3550) | -- | / -- | -- | / -- | 1.3B | |||