Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	29.50	29.70	29.40	+0.15	+0.51%	10.56M	29/04
Asia Cement Corp	44.90	45.00	44.45	+0.25	+0.56%	7.3M	29/04
Chia Hsin Cement	15.00	15.05	14.90	+0.10	+0.67%	116.95K	29/04
UCC	28.25	28.35	27.85	+0.30	+1.07%	287.57K	29/04
Lucky Cement	13.95	14.00	13.75	+0.15	+1.09%	132.97K	29/04
HsingTa	16.75	16.75	16.55	+0.25	+1.52%	71.11K	29/04
Southeast Cement	18.30	18.30	17.60	+0.55	+3.10%	403.69K	29/04
Wei-Chuan Foods	16.30	16.35	16.15	+0.15	+0.93%	227.16K	29/04
Ve Wong Corp	38.15	38.25	38.15	-0.10	-0.26%	33.07K	29/04
Great Wall Ent	58.30	60.80	58.00	-2.10	-3.48%	3.79M	29/04
Oceanic	12.80	12.80	12.55	+0.25	+1.99%	10.25K	29/04
Charoen Pokphand Enterprise	99.00	100.00	99.00	-0.60	-0.60%	244.11K	29/04
Uni-President	76.70	77.00	76.40	-0.10	-0.13%	7.56M	29/04
AGV	11.20	11.25	11.15	-0.05	-0.44%	755.19K	29/04
Taisun	20.75	20.80	20.60	+0.10	+0.48%	725.89K	29/04
Fwusow	13.85	13.90	13.80	+0.10	+0.73%	300.69K	29/04
TaiRoun	14.10	14.15	13.95	+0.15	+1.08%	360.64K	29/04
Formosa Oilseed	29.65	31.30	27.85	-1.05	-3.42%	11.92M	02/04
Standard Foods	34.10	34.30	33.95	+0.20	+0.59%	396.52K	29/04
LHIC	43.80	43.85	43.40	+0.35	+0.81%	1M	29/04
Lian Hwa Foods	131.50	133.00	131.00	0.00	0.00%	117.77K	29/04
TTET	151.50	152.00	151.00	0.00	0.00%	41.8K	29/04
Ten Ren	34.00	34.20	34.00	-0.45	-1.31%	11.6K	29/04
Hey-Song	39.05	39.20	39.00	-0.05	-0.13%	136.81K	29/04
Shin Tai	100.00	104.50	99.60	0.00	0.00%	4.1K	29/04
Hunya Foods	21.05	21.10	21.00	+0.20	+0.96%	10.58K	29/04
Formosa Plastics	34.55	34.70	33.70	+0.70	+2.07%	9.14M	29/04
Nan Ya Plastics	30.95	30.95	30.25	+0.50	+1.64%	7.36M	29/04
USI Corp	10.45	10.55	10.25	+0.20	+1.95%	2.11M	29/04
CGPC	11.35	11.45	11.25	+0.20	+1.79%	762.47K	29/04
San Fang	38.60	39.15	37.00	+1.80	+4.89%	3.15M	29/04
Asia Polymer	13.00	13.15	12.90	+0.05	+0.39%	1.15M	29/04
Taita	12.10	12.10	11.75	+0.25	+2.11%	352.4K	29/04
TSMC	9.11	9.11	8.96	+0.11	+1.22%	422.95K	29/04
GPPC	12.00	12.05	11.55	+0.30	+2.56%	5.2M	29/04
UPC Technology	8.44	8.45	8.29	+0.13	+1.56%	1.22M	29/04
CPDC	7.20	7.23	7.12	+0.04	+0.56%	4.66M	29/04
Tah Hsin	66.10	66.20	66.00	-0.10	-0.15%	4.21K	29/04
Sun Yad	14.95	15.25	14.55	+0.30	+2.05%	12.85M	29/04
Tong Yang	134.00	134.00	128.50	+5.00	+3.88%	6.22M	29/04
OPC	34.85	35.10	34.65	-0.30	-0.85%	99.56K	29/04
Yonyu	20.45	20.70	20.45	-0.20	-0.97%	30.34K	29/04
Globe Tape	11.40	11.50	11.40	+0.10	+0.89%	33.54K	29/04
Universal Inc	25.80	26.05	25.40	+0.30	+1.18%	201.75K	29/04
FCFC	25.10	25.35	24.60	+0.35	+1.41%	6.93M	29/04
Asia Plastic	5.80	5.81	5.69	+0.07	+1.22%	123.81K	29/04
Hiroca Holdings	24.05	24.40	23.60	+0.45	+1.91%	154.71K	29/04
Y.C.C.	53.60	53.60	52.70	+0.60	+1.13%	46.13K	29/04
Victory	7.23	7.24	7.12	+0.11	+1.54%	40.32K	29/04
FENC	32.45	32.90	32.35	+0.05	+0.15%	4.05M	29/04
SSFC	12.45	12.55	12.35	+0.10	+0.81%	798.17K	29/04
NYDF	33.25	33.25	33.00	+0.25	+0.76%	9.13K	29/04
Hung Chou Fiber	11.55	11.55	11.40	+0.15	+1.32%	36.28K	29/04
Tung Ho	19.00	19.00	18.15	+0.75	+4.11%	379.17K	29/04
Carnival Industrial	7.90	7.90	7.84	+0.06	+0.77%	101.73K	29/04
Shinkong Textile	41.35	41.35	40.80	+0.15	+0.36%	19.4K	29/04
Reward Wool	32.40	32.90	32.25	-0.10	-0.31%	38.01K	29/04
Trk	16.30	16.30	16.15	+0.10	+0.62%	124.26K	29/04
F.T.C	16.85	16.95	16.60	+0.25	+1.51%	843.74K	29/04
Chung Fu	36.000	36.000	32.300	+1.900	+5.57%	4.12K	29/04
Hua Yu Lien	119.00	119.50	117.50	+0.50	+0.42%	243.37K	29/04
GTM	32.00	32.00	31.75	+0.25	+0.79%	86.31K	29/04
SanDi Properties	44.400	44.800	43.650	+0.050	+0.11%	53.51K	29/04
Ascent Dev	30.90	31.10	30.50	-0.05	-0.16%	17.06K	29/04
Tainan Spinning	12.20	12.25	12.00	+0.20	+1.67%	722.43K	29/04
Tah Tong	11.95	11.95	11.90	0.00	0.00%	26.57K	29/04
Advancetek	70.80	70.90	69.80	-0.30	-0.42%	795.67K	29/04
Lily Textile	28.40	28.50	28.40	+0.25	+0.89%	3K	29/04
Lealea	7.42	7.45	7.35	+0.08	+1.09%	257.85K	29/04
Universal Textile	14.20	14.25	13.90	+0.45	+3.27%	35.88K	29/04
Hong Ho	26.00	26.05	25.60	+0.50	+1.96%	203.6K	29/04
Li Peng	6.25	6.26	6.18	+0.05	+0.81%	531.24K	29/04
Nien Hsing	18.40	18.45	18.20	+0.20	+1.10%	39.05K	29/04
Hong Yi Fiber	12.45	12.50	12.35	+0.05	+0.40%	61.98K	29/04
Ta Jiang	14.00	14.25	13.60	+0.30	+2.19%	159.77K	29/04
TTF	14.15	14.20	14.05	+0.15	+1.07%	17.31K	29/04
Zig Sheng	9.53	9.60	9.50	+0.07	+0.74%	176.14K	29/04
Yi Jinn	17.10	17.10	16.90	+0.15	+0.89%	58.7K	29/04
Lan Fa	12.05	12.15	11.15	+1.00	+9.05%	890.29K	29/04
Everest Textile	6.82	6.85	6.76	+0.04	+0.59%	209.4K	29/04
Chyang Sheng	22.85	23.40	21.40	+1.45	+6.78%	931.52K	29/04
De Licacy	14.45	14.65	14.25	+0.10	+0.70%	823.98K	29/04
Wisher Ind	13.95	14.25	13.90	-0.15	-1.06%	235.93K	29/04
Acelon	14.85	15.20	14.80	-0.45	-2.94%	596.22K	29/04
Tex-Ray	9.22	9.26	9.15	+0.07	+0.77%	107.29K	29/04
Chang Ho	13.25	13.25	13.00	+0.05	+0.38%	49K	29/04
Evertex	25.20	26.95	25.20	-0.65	-2.51%	230.56K	29/04
Solytech	9.89	9.89	9.73	+0.13	+1.33%	112.16K	29/04
Tri Ocean	109.00	109.50	103.00	+6.00	+5.83%	480.82K	29/04
Tainan	29.60	29.65	29.30	+0.30	+1.02%	130.56K	29/04
Honmyue	12.85	12.90	12.50	+0.30	+2.39%	193.39K	29/04
Big Sunshine	43.50	43.50	42.80	+0.70	+1.64%	18.11K	29/04
Eclat Textile	399.00	399.00	386.50	+9.00	+2.31%	886.58K	29/04
Makalot	286.00	292.00	282.00	+2.50	+0.88%	1.44M	29/04
Shihlin Electric	144.50	144.50	139.50	+4.00	+2.85%	1.07M	29/04
TECO Electric	49.20	49.45	48.00	+0.70	+1.44%	3.26M	29/04
Right Way	11.75	11.80	11.55	+0.15	+1.29%	94.84K	29/04
Jui Li	7.09	7.15	7.02	+0.03	+0.42%	112.44K	29/04
CHEM	128.00	128.50	124.50	+2.50	+1.99%	3.81M	29/04
AEC	92.50	92.80	89.10	+3.10	+3.47%	3M	29/04
Rexon	31.30	31.40	30.90	+0.25	+0.81%	199.21K	29/04
Lee Chi	11.20	11.30	11.15	+0.05	+0.45%	247.12K	29/04
Fortune Electric	425.00	425.00	401.50	+19.50	+4.81%	4.4M	29/04
Ta Yih Industrial	29.55	29.55	28.75	-0.05	-0.17%	104.09K	29/04
TYC Brother	48.60	48.75	47.80	+0.95	+1.99%	1.87M	29/04
Gordon Auto	34.40	34.75	33.55	+1.00	+2.99%	6.13M	29/04
KSC	62.80	62.90	62.50	-0.20	-0.32%	12.29K	29/04
Sun Race	19.35	19.45	18.95	+0.35	+1.84%	33.62K	29/04
Basso	37.35	37.40	36.95	+0.40	+1.08%	107.63K	29/04
Anderson	12.90	13.10	12.35	+0.55	+4.45%	2.31M	29/04
Awea	30.15	30.55	30.00	-0.05	-0.17%	150.27K	29/04
Kaulin Mfg	12.70	12.80	12.50	+0.20	+1.60%	65.05K	29/04
CMP	26.25	26.40	26.00	+0.30	+1.16%	790.81K	29/04
Mobiletron	29.60	29.70	29.20	+0.30	+1.02%	40.3K	29/04
China Ecotek	55.40	55.60	54.50	+0.90	+1.65%	41.75K	29/04
Hota	61.10	62.30	58.70	+1.90	+3.21%	15.26M	29/04
Kung Long	142.50	143.00	140.50	+1.00	+0.71%	99.19K	29/04
Jenn Feng	29.00	29.40	29.00	0.00	0.00%	2.46K	29/04
Chiu Ting	19.70	19.90	19.30	+0.35	+1.81%	169.77K	29/04
Roundtop	30.60	31.40	29.10	+1.30	+4.44%	1.98M	29/04
Chang Type	25.15	25.20	24.70	+0.60	+2.44%	16.16K	29/04
Kinik	244.00	244.00	223.00	+22.00	+9.91%	5.47M	29/04
Syncmold Enterprise	80.90	81.00	79.20	+1.40	+1.76%	711.71K	29/04
Goodway	61.40	63.00	60.60	+0.10	+0.16%	130.58K	29/04
YGG	29.30	29.35	28.60	+0.30	+1.03%	207.67K	29/04
Airtac	839.00	845.00	808.00	+17.00	+2.07%	1.17M	29/04
CWCO	33.75	33.90	33.25	+0.55	+1.66%	203.15K	29/04
Sampo Corp	25.35	25.40	25.15	+0.10	+0.40%	175.22K	29/04
Walsin Lihwa	20.70	20.80	19.75	+1.05	+5.34%	30.65M	29/04
Huaeng	24.55	24.70	23.85	+0.65	+2.72%	1.34M	29/04
Ta Ya Electric	36.200	36.200	35.150	+1.100	+3.13%	3.89M	29/04
China Electric	13.90	13.90	13.55	+0.35	+2.58%	367.85K	29/04
Hong Tai Electric	31.30	31.35	30.55	+0.55	+1.79%	539.65K	29/04
Taiwan Sanyo	38.30	38.30	37.65	+0.30	+0.79%	40.08K	29/04
Dah San Electric	55.50	55.50	53.50	+2.00	+3.74%	208.99K	29/04
Evertop	24.750	25.050	24.200	+0.400	+1.64%	3.04M	29/04
Jung Shing Wire	17.50	17.50	17.15	+0.25	+1.45%	228.68K	29/04
Hold-Key	38.85	39.00	37.30	+1.60	+4.30%	1.88M	29/04
Airmate Cayman	12.25	12.40	12.25	0.00	0.00%	23.89K	29/04
Cenra	34.95	35.00	34.80	+0.15	+0.43%	57.29K	29/04
Namchow Chemical	47.20	47.45	46.40	+1.00	+2.16%	399.13K	29/04
Grape King Bio	137.50	137.50	136.00	+1.00	+0.73%	87.67K	29/04
Sesoda	33.35	33.55	33.15	+0.10	+0.30%	652.42K	29/04
FUCC	17.50	17.55	17.20	+0.20	+1.16%	401.85K	29/04
OUCC	13.75	13.90	13.30	+0.50	+3.77%	1.83M	29/04
Everlight Chemical	16.95	17.00	16.75	+0.15	+0.89%	629.13K	29/04
Sinon	40.85	41.45	40.60	-0.15	-0.37%	592.16K	29/04
CCW	53.90	54.20	52.50	+2.00	+3.85%	509.33K	29/04
Ho Tung	8.44	8.51	8.43	+0.01	+0.12%	1.02M	29/04
Eternal Materials	25.75	25.95	25.50	+0.30	+1.18%	1.26M	29/04
CMFC	6.41	6.43	6.34	+0.11	+1.75%	1.6M	29/04
SCPC	58.70	59.30	57.60	+0.80	+1.38%	182.23K	29/04
Sunko	11.95	12.00	11.80	+0.10	+0.84%	523.18K	29/04
Taiwan Fertilizer	51.70	51.80	51.20	+0.40	+0.78%	768.2K	29/04
CSCC	92.90	93.30	92.00	+0.90	+0.98%	188.28K	29/04
YJE	30.00	30.00	29.50	+0.40	+1.35%	25.34K	29/04
Y.C.P.	75.70	76.00	75.50	+0.30	+0.40%	11.02K	29/04
Chung Hwa Chemical	23.45	23.50	22.85	+0.55	+2.40%	194.56K	29/04
Farcent	53.30	53.60	53.00	+0.30	+0.57%	29.68K	29/04
Maywufa	22.10	22.15	21.95	+0.15	+0.68%	52.16K	29/04
Mao Bao	23.90	24.10	23.85	-0.10	-0.42%	46.47K	29/04
ApexBio	32.00	32.10	31.80	-0.05	-0.16%	38.05K	29/04
Sinphar	31.90	31.95	31.85	+0.05	+0.16%	166.53K	29/04
Evermore Chemical	16.70	16.95	16.60	+0.20	+1.21%	36.69K	29/04
JHT	173.00	178.50	173.00	-1.00	-0.57%	866.29K	29/04
Taiyen	31.75	31.90	31.65	+0.10	+0.32%	89.85K	29/04
CCSB	29.00	29.05	28.45	+0.50	+1.75%	114.52K	29/04
Shiny Chemical	134.00	135.00	133.00	-1.00	-0.74%	148.63K	29/04
MBI	43.00	43.20	41.95	+1.10	+2.63%	72.17K	29/04
SVBI	95.00	95.20	93.70	+1.20	+1.28%	361.53K	29/04
SPT	18.90	19.10	18.80	+0.15	+0.80%	305.64K	29/04
TGI	14.35	14.40	14.10	+0.15	+1.06%	4.39M	29/04
Better Life	15.45	15.70	15.35	+0.05	+0.32%	88.33K	29/04
Champion	11.15	11.30	11.05	+0.15	+1.36%	1.07M	29/04
Run Long	32.85	32.90	31.80	+0.95	+2.98%	1.17M	29/04
HCG	18.35	18.75	18.15	+0.20	+1.10%	6.26M	29/04
Sanitar	45.65	45.90	44.55	+0.85	+1.90%	82.01K	29/04
Shihlin Paper	45.30	45.50	45.10	-0.20	-0.44%	217.34K	29/04
Cheng Loong	17.80	17.85	17.65	+0.20	+1.14%	507.04K	29/04
Chung Hwa Pulp	13.15	13.15	12.90	+0.15	+1.15%	497.02K	29/04
Baolong International	12.95	12.95	12.95	+0.05	+0.39%	5.38K	29/04
YFY	27.00	27.15	26.65	+0.35	+1.31%	1.32M	29/04
LCP	9.18	9.21	9.08	+0.10	+1.10%	705.89K	29/04
China Steel	20.65	20.70	20.25	+0.20	+0.98%	16.57M	29/04
Tung Ho Steel	65.70	65.80	63.60	+2.10	+3.30%	1.25M	29/04
Yieh Hsing	8.240	8.240	8.160	+0.080	+0.98%	207.43K	29/04
Kao Hsiung Chang	26.00	26.00	24.00	+1.80	+7.44%	49.24K	29/04
First Copper Tech	34.05	34.15	33.45	+0.70	+2.10%	1.7M	29/04
Chun Yuan Steel	18.15	18.25	18.10	0.00	0.00%	567.37K	29/04
Chun Yu	20.90	20.90	20.55	+0.35	+1.70%	40.79K	29/04
CSSC	43.90	44.50	43.85	+0.05	+0.11%	110.78K	29/04
Chung Hung Steel	16.55	16.90	16.35	+0.20	+1.22%	7.29M	29/04
Feng Hsin	61.40	61.80	61.10	+0.30	+0.49%	222.99K	29/04
Quintain Steel	10.05	10.10	9.80	+0.17	+1.72%	232.29K	29/04
Mayer Steel	28.50	28.65	28.05	+0.45	+1.60%	453.91K	29/04
Tycoons	8.240	8.280	8.170	+0.090	+1.10%	288.93K	29/04
Yieh Phui	15.80	15.95	15.75	0.00	0.00%	1.07M	29/04
Chih Lien	17.00	17.00	17.00	0.00	0.00%	46.78K	29/04
Ta Chen	42.90	42.90	41.60	+1.45	+3.50%	13.16M	29/04
Sheng Yu Steel	24.35	24.35	23.90	+0.45	+1.88%	119.47K	29/04
Froch Enterprise	15.25	15.40	14.95	+0.30	+2.01%	334.35K	29/04
Hsin Kuang Steel	44.30	44.65	43.85	+0.25	+0.57%	261.94K	29/04
Sinkang	15.45	15.55	14.95	+0.50	+3.34%	387.8K	29/04
Chia Ta World	18.25	18.35	18.00	+0.30	+1.67%	112.09K	29/04
Yeun Chyang	22.75	23.20	22.20	+0.90	+4.12%	2.5M	29/04
Hai Kwang	15.30	15.40	14.95	+0.50	+3.38%	629.24K	29/04
Hiwin	222.50	222.50	203.00	+20.00	+9.88%	10.32M	29/04
King Slide	1,815.00	1,820.00	1,760.00	+45.00	+2.54%	633.63K	29/04
SSM	26.65	26.65	25.75	+0.90	+3.50%	759.14K	29/04
Nan Kang Tire	38.35	38.35	37.15	+0.90	+2.40%	1.9M	29/04
Federal Corp	18.20	18.25	17.85	+0.20	+1.11%	283.21K	29/04
TSRC	18.90	18.95	18.70	+0.30	+1.61%	374.3K	29/04
International CSRC Investment Holdings	10.80	10.85	10.65	+0.15	+1.41%	1.05M	29/04
Cheng Shin Rubber	49.35	50.20	49.25	+0.05	+0.10%	2.31M	29/04
Kenda Rubber	23.90	24.10	23.80	+0.15	+0.63%	264.53K	29/04
FRG	25.05	25.05	24.75	+0.30	+1.21%	171.03K	29/04
Nantex	27.05	27.40	26.80	+0.25	+0.93%	358.76K	29/04
Hwa Fong Taiwan	17.00	17.10	17.00	-0.05	-0.29%	155.03K	29/04
HYC	88.20	88.30	87.30	-0.30	-0.34%	21.32K	29/04
Lu Hai Holding	28.00	28.25	27.55	+0.30	+1.08%	40K	29/04
Yulon Motor	40.05	40.40	39.60	+0.25	+0.63%	1.35M	29/04
China Motor	71.70	71.70	68.60	+3.10	+4.52%	2.49M	29/04
SYM	70.00	70.10	69.40	+0.20	+0.29%	736.47K	29/04
Hotai Motor	611.00	619.00	608.00	-3.00	-0.49%	402.19K	29/04
CSBC	16.90	16.95	16.70	0.00	0.00%	870.1K	29/04
YNM	62.40	62.40	60.00	+2.30	+3.83%	78.79K	29/04
IRF	96.60	97.00	93.90	+3.10	+3.32%	794.67K	29/04
CBU	91.30	92.00	86.00	+4.80	+5.55%	872.81K	29/04
Lite-On Tech	93.80	95.00	92.10	+0.30	+0.32%	7.12M	29/04
Rectron	17.70	17.75	17.40	+0.35	+2.02%	606.53K	29/04
UMC Corp	44.95	45.10	44.65	+0.05	+0.11%	27.9M	29/04
MII	10.95	11.10	10.90	+0.05	+0.46%	414.78K	29/04
Delta Electronics	340.00	340.00	332.00	-0.50	-0.15%	7.38M	29/04
Kinpo	20.25	20.40	19.75	+0.60	+3.05%	7.73M	29/04
Compeq	56.90	57.00	55.10	+2.20	+4.02%	10.52M	29/04
Microelectronics Tech	11.40	11.40	10.30	+1.00	+9.62%	1.26M	29/04
WUS	39.30	39.70	38.60	+1.35	+3.56%	706.74K	29/04
Hon Hai Precision	143.00	143.50	141.00	+0.50	+0.35%	38.2M	29/04
CMC Magnetics	8.040	8.050	7.870	+0.180	+2.29%	1.99M	29/04
Compal	27.60	27.75	27.25	+0.40	+1.47%	11.73M	29/04
Yageo	461.50	464.00	458.00	+3.50	+0.76%	1.35M	29/04
Pan-International	37.30	37.45	36.00	+1.40	+3.90%	19.64M	29/04
Orient Semiconductor	33.40	33.45	32.60	+0.60	+1.83%	2.38M	29/04
Taiwan Semicon	902.00	902.00	893.00	+5.00	+0.56%	25.51M	29/04
Elitegroup	15.70	15.80	15.45	+0.20	+1.29%	750K	29/04
D-Link	16.90	17.10	16.75	+0.10	+0.60%	7.05M	29/04
Taiwan Mask	31.70	32.35	31.25	+0.70	+2.26%	1.1M	29/04
Taiwan Asia Semiconductor	22.00	22.10	21.45	+0.60	+2.80%	870.86K	29/04
Winbond	15.95	16.00	15.70	+0.25	+1.59%	33.61M	29/04
Accton	598.00	598.00	557.00	+43.00	+7.75%	6.81M	29/04
Synnex	73.10	73.20	71.20	+2.20	+3.10%	4.53M	29/04
Ritek	10.650	10.650	10.400	+0.200	+1.91%	1.97M	29/04
SDI	73.40	73.80	72.30	+0.80	+1.10%	540.9K	29/04
Qisda	26.45	26.50	26.10	+0.30	+1.15%	1.74M	29/04
Acer	34.00	34.00	33.10	+0.90	+2.72%	9.29M	29/04
Foxconn	59.20	59.20	58.10	+0.60	+1.02%	6.39M	29/04
Chin-Poon	32.10	32.10	31.25	+0.55	+1.74%	999.18K	29/04
Inventec	41.50	42.10	40.90	+0.80	+1.97%	14.59M	29/04
Asustek	586.00	587.00	580.00	+3.00	+0.51%	2.25M	29/04
Solomon Tech	130.00	130.00	117.00	+11.50	+9.70%	10.96M	29/04
Chroma	296.50	298.00	290.50	+2.00	+0.68%	1.81M	29/04
Clevo	48.85	48.95	47.80	+0.50	+1.03%	1.68M	29/04
KYE Systems	35.00	35.00	31.70	+3.15	+9.89%	6.19M	29/04
Unitech Printed Circuit Board	25.00	25.05	24.00	+1.05	+4.38%	5.88M	29/04
Gold Circuit	198.50	199.50	192.50	+6.00	+3.12%	5.72M	29/04
LPI	14.15	14.20	14.00	+0.15	+1.07%	510.86K	29/04
Tatung	40.75	40.85	40.15	+0.45	+1.12%	13.11M	29/04
Ability Enterprise	46.55	46.85	44.50	+1.90	+4.26%	6.26M	29/04
Kaimei Electronic	57.80	58.20	55.50	+3.20	+5.86%	2.59M	29/04
Gigabyte Tech	233.00	233.50	227.50	+2.50	+1.08%	2.22M	29/04
MSI	142.00	142.00	137.50	+3.50	+2.53%	3.38M	29/04
Realtek	519.00	524.00	514.00	-5.00	-0.95%	2.03M	29/04
Avision	3.91	3.97	3.74	+0.17	+4.55%	52.92K	29/04
QCI	242.50	244.50	242.00	-2.50	-1.02%	12.86M	29/04
Elite Material	565.00	566.00	548.00	+8.00	+1.44%	3.83M	29/04
Chicony Electronics	154.00	155.50	151.50	-1.00	-0.65%	3M	29/04
VIA Tech	75.00	75.00	72.20	+2.60	+3.59%	2.15M	29/04
Everspring	11.35	11.35	10.35	+1.00	+9.66%	2.92M	29/04
Cheng Uei	49.80	49.80	48.50	+1.20	+2.47%	2.32M	29/04
Everlight	76.70	76.80	74.90	+1.40	+1.86%	1.45M	29/04
ACL	345.00	347.50	340.50	+4.00	+1.17%	1.18M	29/04
DFI Inc	61.90	61.90	60.60	+1.50	+2.48%	260.81K	29/04
Biostar	18.95	19.05	18.60	+0.20	+1.07%	905.42K	29/04
Sunplus	21.75	21.80	21.35	+0.50	+2.35%	1.42M	29/04
Ichia	36.75	36.85	35.90	+0.90	+2.51%	1.19M	29/04
UIS	462.00	465.00	453.00	+7.50	+1.65%	1.35M	29/04
Shuttle	17.05	17.10	16.60	+0.50	+3.02%	2.88M	29/04
Gigastorage	12.50	13.00	12.45	+0.10	+0.81%	1.96M	29/04
AUO	12.45	12.50	12.25	+0.15	+1.22%	14.63M	29/04
CHT	129.00	129.00	127.50	+1.00	+0.78%	12.18M	29/04
UMEC	19.20	19.20	18.80	+0.45	+2.40%	170.9K	29/04
Unitech Computer	38.55	38.90	38.30	+0.25	+0.65%	99.78K	29/04
Cx Tech	23.50	23.55	23.15	+0.35	+1.51%	31.15K	29/04
AVerMedia	38.10	38.20	36.35	+1.55	+4.24%	855.65K	29/04
Hitron Tech	22.00	22.00	21.35	+0.50	+2.33%	533.29K	29/04
Zippy	54.00	54.20	52.90	+1.20	+2.27%	184.98K	29/04
Sunonwealth	87.00	87.00	85.80	+0.50	+0.58%	1.47M	29/04
Good Will	42.05	42.50	41.50	+0.45	+1.08%	167.28K	29/04
Lung Hwa	74.20	74.20	69.60	+5.60	+8.16%	147.08K	29/04
Chaintech	36.05	36.70	36.05	-0.25	-0.69%	848.91K	29/04
Tyntek	16.30	16.30	15.85	+0.40	+2.52%	673.66K	29/04
Mercuries Data	25.60	26.30	25.15	+0.40	+1.59%	3.26M	29/04
Thinking Electronic	130.00	130.50	127.00	+3.00	+2.36%	500.38K	29/04
TKE	26.70	26.70	26.50	+0.05	+0.19%	44.33K	29/04
Lien Chang	12.00	12.10	11.60	+0.40	+3.45%	946.01K	29/04
Huxen	50.40	50.50	50.30	0.00	0.00%	7K	29/04
Mospec	28.85	28.85	28.35	+0.35	+1.23%	21.69K	29/04
Weltrend	46.00	46.40	45.25	+0.25	+0.55%	732.55K	29/04
Merry Electronics	113.50	114.00	112.50	-0.50	-0.44%	1.42M	29/04
Space Shuttle	15.10	15.25	14.75	-0.40	-2.58%	623.5K	29/04
GTK	55.70	55.70	54.80	+1.00	+1.83%	383.69K	29/04
Jean	23.65	23.85	23.30	+0.30	+1.28%	517.19K	29/04
AboCom	12.80	12.80	12.30	+0.25	+1.99%	494.04K	29/04
Ennostar	37.00	37.35	36.60	0.00	0.00%	1.42M	29/04
King Yuan	87.60	88.20	86.30	-0.40	-0.45%	11.57M	29/04
Senao	31.80	31.85	31.50	+0.20	+0.63%	72.93K	29/04
Transcend Info	103.50	103.50	101.50	+1.00	+0.98%	830.21K	29/04
Syscom Computer	65.30	66.10	64.50	-0.20	-0.31%	5.82M	29/04
MediaTek	1,370.00	1,370.00	1,335.00	+20.00	+1.48%	5.77M	29/04
Phihong	25.85	25.95	25.25	+0.55	+2.17%	938.25K	29/04
Elan Micro	129.00	130.50	125.50	+4.50	+3.61%	4.01M	29/04
Audix	60.80	61.30	60.80	-0.30	-0.49%	103.62K	29/04
Gem Terminal	19.10	19.85	19.05	+0.55	+2.96%	1.4M	29/04
K Laser	17.15	17.15	16.85	+0.30	+1.78%	252.71K	29/04
LineTek	21.65	21.65	21.25	+0.55	+2.61%	201.49K	29/04
Mirle Auto	61.00	62.00	57.60	+2.90	+4.99%	5.78M	29/04
Leadtek	48.15	48.95	47.20	+0.50	+1.05%	221.58K	29/04
Cosmo Electronics	91.70	94.50	90.00	-1.80	-1.93%	3.48M	29/04
C Sun	144.00	144.00	136.50	+5.50	+3.97%	1.22M	29/04
Fortune Info	81.00	86.20	77.60	+1.00	+1.25%	40.98M	29/04
Ares Intl	68.70	69.40	66.80	-0.20	-0.29%	12.73M	29/04
Lelon Electronics	73.40	73.70	72.20	+1.50	+2.09%	1.88M	29/04
Catcher Tech	217.00	221.00	217.00	-2.00	-0.91%	2.17M	29/04
G-Shank	73.20	73.40	70.40	+3.30	+4.72%	4.13M	29/04
Meiloon	22.40	22.45	21.85	+0.55	+2.52%	655.71K	29/04
Pan Jit	45.15	45.25	44.55	+0.40	+0.89%	1.24M	29/04
UIC	21.10	21.10	19.40	+1.90	+9.90%	920.77K	29/04
Excel Cell	18.40	18.50	18.10	+0.25	+1.38%	46.42K	29/04
Siward Crystal	21.15	21.15	20.55	+0.60	+2.92%	205.25K	29/04
Zinwell	12.00	12.25	11.70	+0.35	+3.00%	1.22M	29/04
I-Chiun	78.60	79.10	76.00	+1.70	+2.21%	5.78M	29/04
Hanpin	46.90	47.05	46.25	+0.95	+2.07%	185.9K	29/04
Amtran Tech	14.65	14.65	14.10	+0.50	+3.53%	3.36M	29/04
WTC	79.10	79.40	77.80	+1.10	+1.41%	741.28K	29/04
Ampoc	88.90	89.60	87.30	+1.90	+2.18%	185.74K	29/04
Infortrend	26.50	26.50	24.15	+2.40	+9.96%	4.99M	29/04
E-Lead	48.00	48.50	47.30	+0.65	+1.37%	413.41K	29/04
HTC Corp	39.65	39.90	39.25	+0.25	+0.63%	3.41M	29/04
Goldsun Building	40.00	40.00	39.50	+0.40	+1.01%	2.12M	29/04
Kuo Yang	19.95	20.20	19.75	+0.10	+0.50%	86.48K	29/04
Pacific Construction	10.25	10.25	10.15	+0.15	+1.49%	288.82K	29/04
Chainqui	14.10	14.15	13.95	+0.10	+0.71%	124.56K	29/04
Prince Housing	9.22	9.23	9.13	+0.11	+1.21%	706.18K	29/04
Long Bon	17.20	17.30	16.95	+0.40	+2.38%	119.29K	29/04
BES Engineering	10.45	10.70	10.20	-0.05	-0.48%	11.89M	29/04
New Asia Construction	18.95	19.60	18.65	-0.65	-3.32%	1.54M	29/04
Kindom Construction	50.90	51.00	49.50	+1.35	+2.72%	2.1M	29/04
Kings Town	48.55	48.55	47.60	+0.95	+2.00%	324.62K	29/04
Hung Ching	28.90	28.95	28.60	+0.10	+0.35%	114.36K	29/04
Crowell	35.95	35.95	35.30	+0.40	+1.13%	461.35K	29/04
Delpha Construction	33.80	34.15	33.70	-0.30	-0.88%	448.63K	29/04
Hung Sheng Construction	22.75	23.15	22.65	-0.25	-1.09%	1.07M	29/04
Da-Cin Construction	55.10	55.10	54.00	+1.10	+2.04%	317.07K	29/04
Hong Pu Real Estate Development	29.85	29.90	29.30	+0.70	+2.40%	161.1K	29/04
We & Win	10.65	10.70	10.45	+0.10	+0.95%	851.2K	29/04
Kee Tai Properties	12.70	12.70	12.55	+0.20	+1.60%	200.95K	29/04
Sakura Development	62.20	62.50	61.20	+0.60	+0.97%	632.87K	29/04
Highwealth	40.40	40.55	40.00	+0.25	+0.62%	2M	29/04
Hwang Chang	75.20	75.70	72.00	+2.90	+4.01%	5.34M	29/04
Huang Hsiang	51.90	52.10	51.40	+0.60	+1.17%	572.94K	29/04
Kedge Construction	80.00	80.00	77.80	+2.20	+2.83%	107.35K	29/04
Radium Life Tech	12.65	12.85	12.60	0.00	0.00%	1.77M	29/04
Huaku	104.00	104.50	103.00	+1.00	+0.97%	466.1K	29/04
Ruentex E&C	171.00	173.00	169.50	+1.50	+0.89%	221.72K	29/04
FSC	6.25	6.36	6.15	+0.09	+1.46%	1.62M	29/04
EMC Taiwan	207.50	208.50	204.00	+2.50	+1.22%	8.13M	29/04
SNC	23.55	23.70	23.35	-0.05	-0.21%	1.09M	29/04
U-Ming	53.30	54.00	53.20	-0.30	-0.56%	4.05M	29/04
EITC	29.40	29.65	29.20	+0.15	+0.51%	932.74K	29/04
Kerry TJ	35.85	35.85	35.60	+0.25	+0.70%	58.34K	29/04
YMTC	69.10	70.10	68.90	-0.80	-1.14%	23.69M	29/04
China Airlines	21.15	21.15	20.80	+0.25	+1.20%	14.06M	29/04
TSI	20.05	20.25	20.00	-0.05	-0.25%	239.06K	29/04
CCTC	29.05	29.20	28.65	-0.25	-0.85%	612.7K	29/04
EMIC	16.55	16.60	16.35	+0.20	+1.22%	308.81K	29/04
Wan Hai	82.20	82.80	81.40	-0.10	-0.12%	7.03M	29/04
Shan-Loong	15.65	15.70	15.40	+0.15	+0.97%	56.24K	29/04
Taiwanline	27.80	27.95	27.70	+0.05	+0.18%	463.47K	29/04
Eva Airways	38.55	38.65	38.15	-0.05	-0.13%	19.62M	29/04
Wisdom	61.70	62.50	61.60	-0.10	-0.16%	4.25M	29/04
Pelican	27.35	27.35	27.00	+0.35	+1.30%	31.63K	29/04
Wan Hwa	11.30	11.30	11.25	+0.05	+0.44%	223.49K	29/04
Hotel Garden	13.35	13.35	12.90	+0.55	+4.30%	89.76K	29/04
AMBH	45.40	45.85	45.10	+0.40	+0.89%	30.44K	29/04
Leofoo	17.20	17.20	17.00	+0.10	+0.58%	55.82K	29/04
First Hotel	13.25	13.25	13.15	+0.05	+0.38%	184.13K	29/04
Formosa Hotel	197.50	198.00	194.00	+2.50	+1.28%	164.12K	29/04
FGH	19.85	19.85	19.65	+0.40	+2.06%	13.22K	29/04
Chateau	29.70	30.10	29.45	+0.45	+1.54%	35.36K	29/04
Gourmet Master	93.60	93.90	90.70	+3.00	+3.31%	224.53K	29/04
Wowprime	222.00	223.50	218.50	+4.00	+1.83%	277.48K	29/04
Liontravel	136.00	136.50	133.00	+2.50	+1.87%	751.9K	29/04
Chang Hwa Bank	18.20	18.30	18.05	+0.15	+0.83%	33.81M	29/04
King’s Town Bank	48.40	48.50	48.10	-0.25	-0.51%	2.19M	29/04
T.C.C.B.	19.50	19.50	19.05	+0.45	+2.36%	7.07M	29/04
Union Insurance Co	28.85	29.00	28.50	+0.30	+1.05%	129.48K	29/04
CBF	14.95	15.00	14.90	+0.05	+0.34%	227.03K	29/04
TFMI	33.80	33.90	32.90	+0.75	+2.27%	1.6M	29/04
TBB	14.10	14.20	13.95	+0.15	+1.08%	14.27M	29/04
Bank of Kaohsiung	11.75	11.75	11.65	+0.10	+0.86%	1.66M	29/04
UBOT	16.50	16.55	16.30	+0.25	+1.54%	1.62M	29/04
FEIB	12.90	12.95	12.75	+0.15	+1.18%	8.42M	29/04
EnTie Bank	13.20	13.20	13.10	+0.10	+0.76%	46.23K	29/04
SK Insurance	106.00	106.50	104.50	+1.50	+1.44%	189.6K	29/04
Central Reinsurance	26.35	26.40	25.95	+0.50	+1.93%	1.35M	29/04
First Insurance Co	29.35	29.45	28.80	+0.55	+1.91%	900.26K	29/04
President Securities	23.85	23.85	23.15	+0.70	+3.02%	2.01M	29/04
Mercuries Life	5.59	5.61	5.52	+0.09	+1.64%	5.03M	29/04
HNFHC	26.80	27.10	26.55	+0.35	+1.32%	11.09M	29/04
Fubon Financial	81.40	81.50	79.50	+2.20	+2.78%	19.94M	29/04
Cathay Holdings	55.70	55.70	54.30	+1.10	+2.01%	29.71M	29/04
KGI Financial Holding	16.20	16.35	15.90	+0.30	+1.89%	52.9M	29/04
E.S.F.H	27.80	28.05	27.60	0.00	0.00%	21.73M	29/04
Yuanta Group	30.35	30.45	29.95	+0.15	+0.50%	31.03M	29/04
Mega FHC	37.50	37.60	37.30	+0.20	+0.54%	13.73M	29/04
TSFHC	16.30	16.40	16.20	+0.10	+0.62%	33.9M	29/04
SKFH	11.65	11.65	11.50	+0.10	+0.87%	37.31M	29/04
IBF Financial Holdings	12.10	12.20	12.00	+0.10	+0.83%	1.87M	29/04
SinoPac Holdings	21.25	21.35	20.85	+0.45	+2.16%	24.23M	29/04
CTBC	39.00	39.10	37.85	+1.00	+2.63%	89.13M	29/04
FFHC	25.20	25.25	25.05	+0.25	+1.00%	23.36M	29/04
Shin Shin	24.85	24.85	24.70	0.00	0.00%	19.01K	29/04
FEDS	23.45	23.45	22.90	+0.50	+2.18%	1.38M	29/04
Pan Overseas	18.00	18.05	17.90	-0.10	-0.55%	19.21K	29/04
Mercuries	13.60	13.65	13.50	0.00	0.00%	449.65K	29/04
Collins	15.55	15.55	15.35	+0.20	+1.30%	59.45K	29/04
Test Rite	20.25	20.35	19.90	+0.35	+1.76%	628.67K	29/04
Tonlin	21.85	21.85	21.80	-0.20	-0.91%	14.13K	29/04
Les Enphants	5.26	5.47	4.97	+0.28	+5.62%	78.04K	29/04
PCSC	259.50	259.50	257.50	+1.00	+0.39%	751.01K	29/04
Taiwan Tea	16.00	16.05	15.70	+0.30	+1.91%	846.52K	29/04
Ruentex Industries	55.10	55.60	54.40	+1.30	+2.42%	2.13M	29/04
Sino Horizon	21.60	21.80	21.35	0.00	0.00%	25.81K	29/04
TOPBI	11.30	11.30	10.40	+1.00	+9.71%	569.41K	29/04
Ahoku Electronic	13.60	13.70	13.30	+0.40	+3.03%	69.48K	29/04
KS Terminals	54.50	54.80	53.10	+1.40	+2.64%	470.98K	29/04
NAFCO Corp	94.00	94.10	93.10	+0.80	+0.86%	69.26K	29/04
Getac Tech	109.50	110.00	107.00	+2.00	+1.86%	1.54M	29/04
ESMT	53.00	53.40	52.50	+0.70	+1.34%	907.18K	29/04
LARGAN	2,220.00	2,230.00	2,190.00	+10.00	+0.45%	276.15K	29/04
Wah Lee	96.40	96.60	94.50	+2.10	+2.23%	529.64K	29/04
Ji-Haw Industrial	13.55	13.75	12.95	+0.45	+3.44%	506.45K	29/04
Chenming Mold	90.50	90.90	87.00	+2.20	+2.49%	6.92M	29/04
ITE Tech	131.50	131.50	127.50	+3.50	+2.73%	895.42K	29/04
FSP	52.90	52.90	51.80	+1.10	+2.12%	527.28K	29/04
Episil-Precision	33.85	34.05	33.40	+0.55	+1.65%	305.82K	29/04
AVC	477.00	479.00	471.50	-3.50	-0.73%	5.04M	29/04
Lung Ming Green Energy Tech Engineering	19.95	20.45	19.95	-0.15	-0.75%	23.51K	29/04
Asia Optical	137.50	141.00	133.50	+3.00	+2.23%	21.31M	29/04
IEI	84.40	85.00	82.10	+1.90	+2.30%	2.1M	29/04
Sinbon	220.00	222.00	215.00	+4.00	+1.85%	1.15M	29/04
Action Electronics	15.350	15.450	15.150	+0.100	+0.66%	549.98K	29/04
Loop Telecom	52.20	52.60	51.60	+0.40	+0.77%	311.43K	29/04
Holystone	83.30	83.60	82.50	+0.60	+0.73%	228K	29/04
Billion Electric	31.65	31.95	30.50	+1.00	+3.26%	497.48K	29/04
Zenitron	32.00	32.15	31.80	+0.20	+0.63%	250.5K	29/04
Zero One Tech	136.00	137.00	124.50	+10.50	+8.37%	19.16M	29/04
TRI	106.50	107.00	103.00	+2.50	+2.40%	1.2M	29/04
Bright Led	18.55	18.70	18.15	+0.30	+1.64%	396.56K	29/04
Compucase	67.00	67.70	63.50	+3.00	+4.69%	2.55M	29/04
Weikeng	32.80	32.90	32.50	+0.35	+1.08%	1.1M	29/04
Novatek Micro	508.00	518.00	507.00	-5.00	-0.97%	1.38M	29/04
Faraday Tech	184.00	184.50	181.00	+1.00	+0.55%	6.38M	29/04
WT Microelectronics	115.00	116.00	112.50	-0.50	-0.43%	5.69M	29/04
Unimicron Tech	96.00	96.40	94.60	+0.70	+0.73%	23.19M	29/04
EDT	24.85	25.00	24.50	-0.40	-1.58%	442.01K	29/04
Global View	46.75	46.95	46.10	+0.40	+0.86%	105.72K	29/04
ALi	27.40	29.60	27.15	+0.45	+1.67%	12.81M	29/04
TXC	89.60	89.60	87.90	+1.70	+1.93%	689.69K	29/04
Tripod Tech	184.00	185.00	182.00	+1.00	+0.55%	982.53K	29/04
TWM	113.00	114.00	112.50	+0.50	+0.44%	5.41M	29/04
AOPEN	46.05	46.35	45.20	+0.85	+1.88%	94.69K	29/04
Edimax Tech	24.10	24.95	23.60	+1.40	+6.17%	26.42M	29/04
EDOM Tech	25.10	25.10	24.45	+0.60	+2.45%	456.19K	29/04
Hannstar Touch	7.12	7.13	7.02	+0.02	+0.28%	571.69K	29/04
U-Tech Media	13.65	13.65	13.40	+0.25	+1.87%	474.69K	29/04
Apex S&E	11.25	11.35	11.25	+0.05	+0.45%	255.66K	29/04
LIWANLI	24.70	24.70	23.70	+0.50	+2.07%	19.2K	29/04
Spirox	50.90	51.20	50.20	-0.10	-0.20%	344.67K	29/04
Fu Hua Innovation	38.40	38.60	38.20	0.00	0.00%	2.94M	29/04
Promise Tech	8.55	8.67	8.42	+0.05	+0.59%	58.44K	29/04
LEI	11.35	11.35	11.00	+0.30	+2.71%	226.98K	29/04
Altek	35.45	36.00	34.90	+1.05	+3.05%	8.58M	29/04
Min Aik	26.35	27.20	25.25	+1.10	+4.36%	2.31M	29/04
CyberTAN	23.05	23.10	22.00	+0.90	+4.06%	2.64M	29/04
Nichidenbo	64.30	64.50	63.70	+0.90	+1.42%	572.26K	29/04
Davicom	24.35	24.50	24.10	+0.35	+1.46%	57.47K	29/04
104 Corp	225.50	226.00	224.00	+1.50	+0.67%	13.22K	29/04
GenMont Biotech	19.60	19.65	19.25	+0.35	+1.82%	29.59K	29/04
Ta Liang Tech	71.90	72.00	68.60	+2.70	+3.90%	964.42K	29/04
Kinsus Tech	76.10	78.00	74.80	0.00	0.00%	5.23M	29/04
Alltek Tech	38.50	38.95	37.60	+1.05	+2.80%	3.17M	29/04
Cheer Time	13.10	13.30	12.95	+0.10	+0.77%	39K	29/04
Wistron	104.00	104.00	102.00	+1.50	+1.46%	12.79M	29/04
Champion Micro	46.50	46.65	45.70	+0.15	+0.32%	102.58K	29/04
Powertech	20.90	20.90	20.30	+0.45	+2.20%	75.04K	29/04
Shenmao	57.20	57.60	56.40	+0.20	+0.35%	466.5K	29/04
Bestec Power	17.85	18.40	17.30	+0.60	+3.48%	119.94K	29/04
Silitech Tech	39.15	40.00	38.90	+0.20	+0.51%	453.58K	29/04
G.M.I	51.40	52.30	48.70	+3.80	+7.98%	21.17M	29/04
Taisol	49.70	49.85	48.90	+0.65	+1.33%	261.66K	29/04
Geo Vision	66.20	66.20	59.10	+6.00	+9.97%	8.33M	29/04
SZS	186.00	189.00	179.50	+1.50	+0.81%	13.44M	29/04
Alpha Networks	27.95	28.45	26.90	+1.05	+3.90%	1.12M	29/04
GSEO	376.00	376.50	372.50	+1.00	+0.27%	562.88K	29/04
Wha Yu	15.05	15.10	14.75	+0.35	+2.38%	291.43K	29/04
Tai Twun	13.80	15.35	13.40	-0.60	-4.17%	14.51K	29/04
GUC Corp	1,045.00	1,050.00	1,010.00	+15.00	+1.46%	1.86M	29/04
Elaser	210.00	210.00	201.50	+6.00	+2.94%	17.21M	29/04
Vivotek	120.50	124.00	115.00	+4.00	+3.43%	3.06M	29/04
Innolux	13.85	13.95	13.70	-0.15	-1.07%	46.93M	29/04
HiTi	15.20	15.30	14.10	+0.85	+5.92%	271.39K	29/04
Well Shin Tech	58.60	58.70	57.60	+0.70	+1.21%	137.2K	29/04
Young Optics	45.70	45.90	45.00	+0.80	+1.78%	296.83K	29/04
ASRock	175.50	176.00	172.50	+2.50	+1.45%	207.37K	29/04
Paragon Tech	18.15	18.45	18.05	+0.05	+0.28%	220.02K	29/04
Formosa Sumco	80.20	81.00	79.30	+1.80	+2.30%	239.79K	29/04
Lotes	1,260.00	1,285.00	1,250.00	-5.00	-0.40%	733.89K	29/04
Favite	35.25	35.25	32.10	+3.20	+9.98%	3.5M	29/04
FocalTech	63.40	63.70	63.00	0.00	0.00%	429.83K	29/04
Copartner	13.15	13.35	12.95	0.00	0.00%	828.52K	29/04
Jia Wei Lifestyle	49.750	50.100	49.050	+0.050	+0.10%	165.47K	29/04
United Renewable Energy	8.72	9.01	8.68	+0.11	+1.28%	3.27M	29/04
Scientech	276.50	277.50	266.00	+5.50	+2.03%	814.84K	29/04
Leadtrend	50.50	50.90	49.90	+0.70	+1.41%	71.83K	29/04
Edison Opto	19.90	19.95	19.60	+0.40	+2.05%	710.2K	29/04
Logah	9.65	9.87	9.65	-0.22	-2.23%	4.04K	29/04
Arcadyan Tech	236.00	237.00	229.00	+3.00	+1.29%	1.67M	29/04
ACES	48.30	48.60	47.35	+0.35	+0.73%	2.84M	29/04
Coxon	15.05	15.35	14.70	+0.35	+2.38%	662.64K	29/04
CyberPower	278.50	279.50	275.50	+2.50	+0.91%	233.38K	29/04
YFO	50.70	51.00	49.60	+0.70	+1.40%	116.28K	29/04
Taimide Tech	52.30	52.80	50.00	+2.30	+4.60%	3.16M	29/04
Jentech	1,025.00	1,035.00	1,015.00	+5.00	+0.49%	711.29K	29/04
BizLink	536.00	542.00	531.00	+1.00	+0.19%	1.37M	29/04
AVer	35.35	35.75	34.80	+0.55	+1.58%	74.07K	29/04
TPK	31.20	31.30	30.60	+0.50	+1.63%	901.6K	29/04
Nishoku	138.00	139.50	138.00	-1.00	-0.72%	126.44K	29/04
Danen Tech	15.90	16.80	15.70	-0.10	-0.62%	428.46K	29/04
AzureWave	46.50	46.80	45.25	+1.10	+2.42%	1.88M	29/04
WPG Holdings	67.50	68.50	66.80	-0.10	-0.15%	6.23M	29/04
CHC Corp	25.00	25.20	24.60	+0.45	+1.83%	1.15M	29/04
Zyxel Corp	30.80	31.30	30.65	-0.05	-0.16%	3.89M	29/04
Y.S.H.	66.40	67.20	64.60	-0.60	-0.90%	3.17M	29/04
MHC	53.20	53.40	51.80	+1.20	+2.31%	8.57M	29/04
Excelsior	86.40	86.80	86.00	+0.80	+0.93%	124.62K	29/04
Wellell	21.60	21.60	21.35	+0.20	+0.93%	41.1K	29/04
Phytohealth	13.30	13.40	13.20	+0.10	+0.76%	169.83K	29/04
SCI Pharmtech	72.00	72.20	71.60	+0.50	+0.70%	80.25K	29/04
Abnova	28.05	28.30	27.95	+0.10	+0.36%	62.2K	29/04
Chlitina	116.00	117.00	113.50	+2.50	+2.20%	79.01K	29/04
ADIM	19.10	19.15	18.85	+0.15	+0.79%	896.04K	29/04
CHC Healthcare	44.00	44.15	43.15	+0.85	+1.97%	904.84K	29/04
Yem Chio	16.20	16.25	16.05	+0.15	+0.93%	813.92K	29/04
Roo Hsing	3.49	3.54	3.36	+0.15	+4.49%	619.59K	29/04
Li Cheng	11.55	11.65	11.15	+0.25	+2.21%	162.62K	29/04
TongTai	23.75	23.85	21.85	+1.95	+8.95%	5.55M	29/04
Rechi	29.00	29.70	28.45	+0.50	+1.75%	4.67M	29/04
Topkey	183.00	185.00	182.00	+1.50	+0.83%	187.85K	29/04
Qualipoly	57.00	57.80	55.70	+0.30	+0.53%	510.62K	29/04
Bionime	57.90	59.40	56.20	+2.00	+3.58%	70.1K	29/04
Formosa Lab	61.20	61.70	60.60	+0.70	+1.16%	150.79K	29/04
San Fu	103.00	104.00	102.00	+0.50	+0.49%	63.26K	29/04
Far EasTone	86.40	86.90	85.70	+1.10	+1.29%	4.01M	29/04
Gemtek Tech	28.55	28.60	27.80	+0.75	+2.70%	2.2M	29/04
Primax	75.60	75.60	74.00	+1.60	+2.16%	2M	29/04
Parpro	43.70	45.40	41.35	+1.90	+4.55%	33.3M	29/04
NTC	68.40	68.80	67.50	+0.70	+1.03%	1.37M	29/04
Star Comgistic	24.85	24.95	24.70	+0.15	+0.61%	123.8K	29/04
Tainergy Tech	10.30	10.45	10.20	+0.35	+3.52%	578.61K	29/04
GLT	44.60	44.75	44.00	+0.40	+0.91%	64.34K	29/04
Pegatron	81.90	83.30	81.80	-0.50	-0.61%	4.86M	29/04
Chia Chang	39.30	39.30	38.45	+0.70	+1.81%	180.43K	29/04
Generalplus	42.15	42.15	41.10	+0.65	+1.57%	147.26K	29/04
Epileds Tech	22.90	23.25	22.55	-0.15	-0.65%	727.56K	29/04
ZDT	97.10	97.60	96.50	+0.10	+0.10%	2.99M	29/04
Cheng Mei Materials Technology	13.05	13.10	12.80	+0.25	+1.95%	563.63K	29/04
Calin Tech	30.00	31.45	30.00	+1.40	+4.90%	5.19M	29/04
F-PCL	96.10	96.10	92.80	+2.50	+2.67%	2.14M	29/04
X-Legend	96.00	96.50	95.00	+0.60	+0.63%	18.25K	29/04
Sinher	25.95	26.05	25.60	+0.25	+0.97%	69.24K	29/04
San Shing	52.80	52.80	52.60	-0.10	-0.19%	32.28K	29/04
CyberLink	104.50	104.50	99.60	+4.00	+3.98%	425.1K	29/04
Ko Ja Cayman	38.80	38.90	38.15	+0.65	+1.70%	25.31K	29/04
Eastech	99.40	99.40	95.40	+9.00	+9.96%	2.14M	29/04
Daxin	165.50	166.00	161.50	+1.50	+0.91%	550.37K	29/04
Eson	45.75	45.80	44.70	+0.85	+1.89%	541.58K	29/04
Asmedia	1,705.00	1,710.00	1,665.00	+15.00	+0.89%	360.67K	29/04
Jih Lin Tech	46.85	46.95	46.25	+0.40	+0.86%	74.19K	29/04
Sercomm	106.00	106.50	103.00	+3.50	+3.41%	2.51M	29/04
Topco Scientific	246.50	246.50	242.00	+1.00	+0.41%	433.62K	29/04
HSB	47.80	48.05	46.80	+0.85	+1.81%	1.17M	29/04
Sonix Tech	35.20	35.35	34.80	+0.35	+1.00%	115.91K	29/04
EverFocus	42.350	42.500	38.500	+3.250	+8.31%	839.8K	29/04
Chien Kuo	28.40	28.55	28.20	+0.25	+0.89%	359.4K	29/04
Long Da	35.45	35.50	34.80	+0.90	+2.60%	378.23K	29/04
KSECO	12.15	12.35	12.10	-0.05	-0.41%	774.22K	29/04
Farglory	61.50	62.20	61.00	+0.10	+0.16%	952.12K	29/04
Sweeten	31.50	31.50	30.80	+0.60	+1.94%	39K	29/04
Shining Building	10.80	11.05	10.80	-0.10	-0.92%	1.36M	29/04
Founding Construction	17.50	17.60	17.35	+0.15	+0.86%	63.4K	29/04
Chong Hong	86.90	88.00	84.80	+1.30	+1.52%	1.4M	29/04
Tong Ming	30.40	30.60	30.40	0.00	0.00%	23.32K	29/04
Farglory FTZ	34.75	34.90	34.45	+0.50	+1.46%	137.63K	29/04
Shih Wei	16.60	16.80	16.45	+0.05	+0.30%	1.23M	29/04
Phoenix Tours	58.10	58.90	57.90	-0.30	-0.51%	122.35K	29/04
Chailease	114.50	115.50	113.50	0.00	0.00%	3.02M	29/04
TCFHC	24.10	24.10	23.80	+0.20	+0.84%	9.85M	29/04
GORG	8.09	8.30	7.88	+0.18	+2.28%	832.53K	29/04
Capital Securities	26.50	26.50	26.20	+0.15	+0.57%	2.26M	29/04
APCB	14.80	14.80	14.60	+0.25	+1.72%	130.18K	29/04
Metaage	52.60	54.40	52.10	-1.70	-3.13%	13.36M	29/04
I-Sheng	51.40	51.50	50.70	+0.70	+1.38%	81.49K	29/04
Hannstar Display	7.240	7.260	7.150	+0.100	+1.40%	3.82M	29/04
In Win	84.40	84.50	82.60	+0.80	+0.96%	1.17M	29/04
Darwin Precision	11.65	11.65	11.30	+1.05	+9.91%	1.51M	29/04
General Plastic	31.90	31.90	31.55	+0.25	+0.79%	150.46K	29/04
GBE	14.65	14.80	14.45	+0.20	+1.38%	274.31K	29/04
FTC	25.35	25.75	25.10	+0.10	+0.40%	563.52K	29/04
L&K Engineering	241.00	242.00	227.50	+13.50	+5.93%	4.79M	29/04
Plotech	9.43	9.50	9.15	+0.05	+0.53%	257.19K	29/04
Cameo	9.05	9.06	8.90	+0.15	+1.69%	638.95K	29/04
Prime Electronic	9.98	9.99	9.70	+0.17	+1.73%	497.92K	29/04
Career Tech	11.75	11.80	11.60	+0.20	+1.73%	993.86K	29/04
King Core	21.80	21.95	21.35	+0.45	+2.11%	71.46K	29/04
Ledtech	11.30	11.35	11.15	+0.15	+1.35%	125.38K	29/04
Lang	55.00	55.90	52.90	+2.20	+4.17%	3.49M	29/04
ADLINK Tech	75.50	75.60	73.30	+2.10	+2.86%	1.11M	29/04
Harvatek	16.80	16.85	16.40	+0.40	+2.44%	312.52K	29/04
Radiant	149.50	149.50	146.50	+2.00	+1.36%	3.41M	29/04
Da-Li	46.80	46.85	45.90	+0.55	+1.19%	857.63K	29/04
Trade-Van	89.30	89.60	89.30	+0.60	+0.68%	4.42K	29/04
Dafeng TV	53.10	53.20	52.70	+0.10	+0.19%	17.38K	29/04
Promate	71.40	71.70	70.80	+0.60	+0.85%	489.04K	29/04
Global Brands Manufacture	61.30	62.10	60.50	+0.80	+1.32%	6.3M	29/04
Lumax	94.00	94.20	92.80	+1.50	+1.62%	131.36K	29/04
Marketech	161.00	162.00	159.00	-0.50	-0.31%	687.01K	29/04
JPC Connectivity	129.00	129.00	122.00	+6.00	+4.88%	1.21M	29/04
Ya Horng	58.50	58.60	58.00	+0.30	+0.52%	40.32K	29/04
Holtek	41.70	41.80	39.80	+2.50	+6.38%	848.61K	29/04
Chant Sincere	51.40	51.40	49.00	+2.30	+4.68%	405.44K	29/04
Flytech	114.50	115.00	112.50	+0.50	+0.44%	1.51M	29/04
Kinko Optical	24.85	24.95	24.50	+0.50	+2.05%	787.92K	29/04
ITEQ	64.80	65.00	64.20	+0.50	+0.78%	779.43K	29/04
Systex	126.00	127.50	122.00	+4.00	+3.28%	1.81M	29/04
Aurotek	87.00	87.00	78.20	+7.90	+9.99%	16.21M	29/04
DrayTek	33.75	33.80	32.90	+0.85	+2.58%	210.62K	29/04
PTTC	43.40	43.50	42.45	+0.60	+1.40%	56.61K	29/04
Para Light	7.39	7.50	7.30	+0.03	+0.41%	195.56K	29/04
CCI	137.00	138.00	135.00	+0.50	+0.37%	23.61K	29/04
Waffer Tech	49.70	49.85	49.20	+0.25	+0.51%	360.8K	29/04
Powertech Tech	111.50	112.50	110.00	0.00	0.00%	5.75M	29/04
ENE	35.65	36.10	34.55	+1.15	+3.33%	202.23K	29/04
Dynamic	44.90	44.90	42.05	+4.05	+9.91%	9.33M	29/04
Sigurd	72.00	72.20	70.60	+1.50	+2.13%	2.29M	29/04
Flexium	51.50	51.90	51.10	+0.20	+0.39%	451.25K	29/04
THEIL	107.50	108.50	106.00	+1.00	+0.94%	998.21K	29/04
ATEN	69.10	69.40	68.80	+0.30	+0.44%	21.24K	29/04
TSMT	100.50	100.50	97.60	+2.50	+2.55%	1.62M	29/04
E-Life Mall	72.80	73.30	72.80	-0.10	-0.14%	29.88K	29/04
AcBel	26.15	26.15	25.80	+0.50	+1.95%	1.35M	29/04
WNC	127.00	128.00	123.00	+3.00	+2.42%	2.95M	29/04
Onano	25.05	25.50	23.80	+1.25	+5.25%	512.65K	29/04
Voltronic	1,460.00	1,460.00	1,430.00	+20.00	+1.39%	117.26K	29/04
Chicony Power	107.00	107.50	106.00	+1.00	+0.94%	290.36K	29/04
Ennoconn	269.50	271.50	266.50	+2.00	+0.75%	371.08K	29/04
Silergy	408.50	422.00	407.00	-0.50	-0.12%	2.83M	29/04
Nan Liu	56.20	57.00	54.90	+1.50	+2.74%	75.12K	29/04
FPCC	35.45	35.50	34.65	+0.65	+1.87%	2.58M	29/04
DEPO	182.50	182.50	178.50	+3.50	+1.96%	215.17K	29/04
TTCC	21.15	21.40	20.85	+0.20	+0.95%	866.34K	29/04
Sitronix	208.50	214.50	207.50	-0.50	-0.24%	3.92M	29/04
Topoint Tech	27.30	27.30	26.60	+0.45	+1.68%	270.24K	29/04
Thunder Tiger	63.70	64.30	62.30	+1.20	+1.92%	7.81M	29/04
Taiflex	43.90	44.00	42.55	+1.25	+2.93%	1.34M	29/04
N.P.C	101.00	101.00	97.60	+3.40	+3.48%	3.02M	29/04
Chang Wah	42.45	42.55	41.50	+0.35	+0.83%	3.36M	29/04
AV Tech	52.00	52.00	46.45	+4.65	+9.82%	19.09M	29/04
GMT	220.50	221.00	218.50	+2.50	+1.15%	178.08K	29/04
Arima	16.00	16.00	15.55	-0.35	-2.14%	10.36K	29/04
CviLux	47.00	47.15	45.30	+1.10	+2.40%	880.67K	29/04
Giantplus Tech	13.40	13.55	12.90	+0.50	+3.88%	1.01M	29/04
Walton	12.45	12.50	12.30	+0.10	+0.81%	1.22M	29/04
Supreme Electronics	52.00	52.20	50.90	+1.00	+1.96%	1.36M	29/04
Posiflex	257.00	263.00	252.50	+2.00	+0.78%	339.88K	29/04
FATC	26.70	26.80	26.30	+0.35	+1.33%	227.6K	29/04
ChipMOS	26.70	26.85	26.40	+0.35	+1.33%	1.55M	29/04
Darfon	39.00	39.25	38.10	+0.90	+2.36%	845.16K	29/04
Inventec Besta	12.50	12.60	11.85	+0.40	+3.31%	125.42K	29/04
Chenbro Micom	250.50	251.50	240.00	+7.50	+3.09%	1.13M	29/04
Taiwan PCB	30.25	30.25	29.85	+0.40	+1.34%	234.9K	29/04
BenQ Materials	23.95	24.05	23.60	+0.15	+0.63%	269.66K	29/04
Creative Sensor	47.35	47.35	45.80	+0.90	+1.94%	3.75M	29/04
APEC	74.90	74.90	74.00	+1.30	+1.77%	426.96K	29/04
Apacer	45.55	45.60	45.15	+0.50	+1.11%	174.94K	29/04
Ace Pillar	88.50	91.60	83.30	+4.70	+5.61%	2.94M	29/04
Paiho Shih	21.70	21.90	20.65	+0.80	+3.83%	1.57M	29/04
Kingcan	13.10	13.10	13.05	0.00	0.00%	15.91K	29/04
Cleanaway	181.50	182.50	181.00	+1.00	+0.55%	110.62K	29/04
Jinli	8.91	9.10	8.52	+0.44	+5.19%	844.76K	29/04
Taiwan Cogeneration	41.00	41.10	40.40	+0.65	+1.61%	785.76K	29/04
New Palace	22.05	22.35	21.70	-0.05	-0.23%	88.78K	29/04
Kaori Heat	218.00	218.00	211.00	+7.00	+3.32%	1.03M	29/04
Fulgent Sun	101.50	104.00	95.60	+6.30	+6.62%	2.46M	29/04
Tidehold	13.20	13.20	12.90	+0.30	+2.33%	68.33K	29/04
Pou Chen	32.70	32.85	31.65	+1.15	+3.65%	12.14M	29/04
GCM	23.05	23.05	23.00	+0.05	+0.22%	50.04K	29/04
Hsin Ba Ba	89.00	89.00	84.50	+3.90	+4.58%	86.57K	29/04
Ton Yi	18.00	18.20	17.95	-0.10	-0.55%	1.9M	29/04
Taipei Gas	31.20	31.30	30.75	+0.25	+0.81%	70.1K	29/04
Feng Tay	108.50	108.50	105.00	+3.00	+2.84%	1.06M	29/04
AIC	11.85	11.85	11.60	+0.10	+0.85%	29.7K	29/04
Merida Industry	136.00	137.00	133.50	+0.50	+0.37%	668.63K	29/04
Taiwan Secom	116.00	116.50	114.50	+1.50	+1.31%	256.68K	29/04
SSNG	39.40	39.45	39.00	+0.45	+1.16%	7.25K	29/04
KNH Enterprise	16.05	16.15	15.85	+0.15	+0.94%	375.58K	29/04
Giant	131.50	131.50	129.00	+1.00	+0.77%	1.04M	29/04
Taiwan Fu Hsing	48.15	48.70	47.90	+0.35	+0.73%	263.5K	29/04
SKS	41.05	41.20	40.95	+0.05	+0.12%	134.21K	29/04
Shin Hai Gas	51.00	51.00	50.50	+0.40	+0.79%	3.46K	29/04
TMI	71.40	71.50	70.40	+0.80	+1.13%	153.85K	29/04
Choice Development	14.85	15.15	14.80	-0.05	-0.34%	33K	29/04
China Hi-Ment	71.40	71.50	70.80	+0.60	+0.85%	115.67K	29/04
Hsin Kao Gas	34.90	34.95	34.55	-0.05	-0.14%	10.47K	29/04
CTCI	28.15	28.30	27.65	+0.05	+0.18%	7.75M	29/04
Globe Union	11.10	11.10	10.90	+0.20	+1.83%	602.87K	29/04
Ching Feng	25.15	25.15	24.55	+0.90	+3.71%	492.58K	29/04
National Petroleum	62.30	62.60	62.20	+0.30	+0.48%	20.62K	29/04
Taiwan Paiho	58.60	59.50	57.50	+1.10	+1.91%	1.2M	29/04
Taiwan Hon Chuan	150.50	151.50	149.50	-0.50	-0.33%	627.92K	29/04
Sinyi Realty	28.10	28.30	28.00	+0.10	+0.36%	142.04K	29/04
Yulon Finance	109.00	109.00	106.50	+2.50	+2.35%	302.83K	29/04
NAK	116.00	116.00	115.00	+0.50	+0.43%	16.18K	29/04
Holiday	76.70	76.80	76.10	+0.60	+0.79%	64.73K	29/04
Shinih	16.45	16.45	16.35	+0.20	+1.23%	68.51K	29/04
Ruentex	32.40	32.45	32.10	+0.35	+1.09%	2.96M	29/04
SanFar	19.60	19.75	19.10	+0.45	+2.35%	407.96K	29/04
SDTI	32.40	32.40	31.75	+0.25	+0.78%	3.26M	29/04
CIAS	177.00	180.00	176.50	+1.00	+0.57%	1.9M	29/04
Tsang Yow	24.50	24.95	23.95	+0.55	+2.30%	196.72K	29/04
Nanya Tech	37.20	37.90	37.00	+0.10	+0.27%	47.48M	29/04
Chia Her	13.75	13.95	13.65	-0.05	-0.36%	582.52K	29/04
Zeng Hsing	99.40	99.70	98.20	+0.70	+0.71%	55.29K	29/04
Enlight	34.35	34.35	29.20	+3.10	+9.92%	804.11K	29/04
Fortune Oriental	11.00	11.25	10.80	+0.20	+1.85%	13.69K	29/04
I-Sunny	83.60	84.50	83.60	-0.10	-0.12%	366.06K	29/04
AIDC	47.80	48.05	47.50	+0.05	+0.10%	7.05M	29/04
Sunty	15.95	15.95	15.70	+0.25	+1.59%	76.01K	29/04
WinMate	138.50	139.00	135.00	+3.00	+2.21%	219.73K	29/04
AOT	16.05	16.30	15.90	+0.10	+0.63%	164.35K	29/04
Alchip Tech	2,175.00	2,190.00	2,115.00	-15.00	-0.68%	2.61M	29/04
Eurocharm	153.00	153.00	150.00	+3.00	+2.00%	95.1K	29/04
KSKL	18.40	18.40	18.00	+0.15	+0.82%	47.45K	29/04
APAQ	100.50	101.50	96.30	+3.50	+3.61%	308.16K	29/04
Shunsin Tech	144.50	144.50	140.50	+3.00	+2.12%	739.49K	29/04
Aero Win	61.40	63.80	60.60	+0.10	+0.16%	49.19M	29/04
ASO	11.85	11.85	11.75	+0.05	+0.42%	26.8K	29/04
momo.com	332.50	334.00	328.00	+1.00	+0.30%	151.37K	29/04
Sunny Friend	79.60	79.90	78.00	+1.60	+2.05%	98.67K	29/04
F-GIS	47.20	47.40	46.65	+0.25	+0.53%	597.72K	29/04
RTM	25.85	25.85	24.95	+0.75	+2.99%	89.06K	29/04
Patec Precision	93.80	94.70	92.50	+0.30	+0.32%	185.74K	29/04
EZconn Corp	362.00	362.00	348.00	+7.50	+2.12%	2.41M	29/04
Jinan Acetate Chemical Co Ltd	859.00	870.00	819.00	+42.00	+5.14%	2.78M	29/04
RichWave Technology Corp	143.00	143.50	138.00	+3.00	+2.14%	2.74M	29/04
Uniflex Technology Inc	6.12	6.35	6.12	-0.22	-3.47%	14.01K	29/04
Taiwan Optical Platform Co Ltd	79.90	80.00	79.90	0.00	0.00%	10.33K	29/04
Nien Made Enterprise Co Ltd	401.50	404.00	382.00	+13.50	+3.48%	2.03M	29/04
Bonny Worldwide Ltd	167.00	168.00	163.00	+4.00	+2.45%	190.44K	29/04
Min Aik Precision Industrial	34.40	34.70	33.60	+0.80	+2.38%	161.62K	29/04
Sunjuice Holdings	123.50	123.50	118.50	+5.50	+4.66%	34.71K	29/04
Yuen Chang Stainless Steel	16.55	16.60	16.25	+0.30	+1.85%	291.25K	29/04
Cayman Engley Industrial	31.85	32.05	31.30	+0.50	+1.59%	35.44K	29/04
GEM Services	65.80	66.20	64.90	+0.70	+1.08%	127.36K	29/04
Headway Advanced Materials Inc	17.95	18.25	17.55	+0.40	+2.28%	42.08K	29/04
My Humble House Hospitality Management Consulting	41.00	41.30	40.35	+0.35	+0.86%	64.78K	29/04
Answer Technology Co Ltd	89.00	95.90	85.80	-0.70	-0.78%	51.41M	29/04
AP Memory Tech	245.00	245.00	235.00	+8.00	+3.38%	761.21K	29/04
Lida Holdings	20.40	20.55	20.15	+0.20	+0.99%	87.55K	29/04
Swancor	74.50	74.80	72.40	+0.40	+0.54%	156.76K	29/04
I-Hwa Industrial	13.40	13.70	13.10	+0.50	+3.88%	79.56K	29/04
Falcon Power	15.20	15.45	14.20	+0.85	+5.92%	278.7K	29/04
Hiyes International	121.50	122.00	117.50	+2.50	+2.10%	573.71K	29/04
Abonmax	54.90	56.80	52.70	+2.00	+3.78%	16.01M	29/04
Optimax Tech	31.50	31.70	30.05	+1.50	+5.00%	987.62K	29/04
Foxsemicon Integrated Tech	279.00	281.00	274.00	+4.50	+1.64%	710.81K	29/04
Jourdeness Group	35.15	36.50	35.00	+0.55	+1.59%	31.14K	29/04
Global PMX	92.40	92.90	90.70	+0.90	+0.98%	322.85K	29/04
Taiwan Chelic	35.55	36.20	34.60	+1.05	+3.04%	289.24K	29/04
Yusin	108.50	110.00	107.00	+2.00	+1.88%	107.9K	29/04
Tex Year Industries	16.90	16.90	16.50	+0.40	+2.42%	369.63K	29/04
Lemtech	89.30	90.40	85.50	+3.60	+4.20%	365.51K	29/04
Apex International	23.10	23.15	22.55	+0.60	+2.67%	1.17M	29/04
TSEC	16.10	16.95	16.10	+0.15	+0.94%	16.16M	29/04
Anji Tech	30.35	31.65	30.15	+0.25	+0.83%	1.95M	29/04

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (292)Consumer Non-Cyclicals (66)Energy (15)Financial (227)Healthcare (129)Industrials (304)Real Estate (70)Technology (718)Utilities (7)

Stock Market News

Bernstein on Trump changing AI diffusion rules: 'Nothing is surprising anymore'
- ByInvesting.com-
Investing.com -- The Trump administration is reportedly considering changes to the Biden-era AI export rules, a move that Bernstein analysts say could worsen an already problematic...
Wednesday Reports Lower Futures
- ByBaystreet.ca-
Baystreet.ca - Futures for Canada's main stock index edged lower on Wednesday, as investors cautiously awaited key U.S. economic data releases, wrapping up a turbulent month...
Factbox-Foreign companies eye US expansion to lessen fallout from tariffs
- ByReuters-
(Reuters) -Some non-U.S. companies have said they are looking at expanding their presence or setting up shop in the United States to mitigate the impact of President Donald...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, April 30, 2025
	MediaTek(2454)	EPS / Forecast	Revenue / Forecast	-- / 16.82	-- / 145.97B	2.15T
	WT Microelectronics(3036)	EPS / Forecast	Revenue / Forecast	-- / 2.35	-- / 229.06B	130.15B
	C Sun(2467)	EPS / Forecast	Revenue / Forecast	-- / 1.75	-- / 1.38B	21.22B
	Chenming Mold(3013)	EPS / Forecast	Revenue / Forecast	-- / 1.21	-- / 2.88B	18.09B
	TPK(3673)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 15.74B	12.44B
	LCP(1909)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.08B
	Taiwanline(2617)	EPS / Forecast	Revenue / Forecast	-- / 0.85	-- / 1.37B	11.52B
	Hong Pu Real Estate Development(2536)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.87B
	Microelectronics Tech(2314)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.76B
	Phytohealth(4108)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.62B

Wednesday, April 30, 2025

MediaTek(2454)

EPS / Forecast

Revenue / Forecast

-- / 16.82

-- / 145.97B

WT Microelectronics(3036)

EPS / Forecast

Revenue / Forecast

-- / 2.35

-- / 229.06B

C Sun(2467)

EPS / Forecast

Revenue / Forecast

-- / 1.75

-- / 1.38B

Chenming Mold(3013)

EPS / Forecast

Revenue / Forecast

-- / 1.21

-- / 2.88B

TPK(3673)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 15.74B

LCP(1909)

EPS / Forecast

Revenue / Forecast

-- / --

Taiwanline(2617)

EPS / Forecast

Revenue / Forecast

-- / 0.85

-- / 1.37B

Hong Pu Real Estate Development(2536)

EPS / Forecast

Revenue / Forecast

-- / --

Microelectronics Tech(2314)

EPS / Forecast

Revenue / Forecast

-- / --

Phytohealth(4108)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

24,841.68

-32.80

-0.13%

S&P/TSX 60

1,494.57

-2.15

-0.14%

US 30

40,750.90

+81.5

+0.20%

US 500

5,601.60

+32.6

+0.59%

S&P 500 VIX

24.70

+0.53

+2.19%

DAX

22,496.98

+71.15

+0.32%

Dollar Index

99.44

+0.420

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	64.47	-0.08%	9.68M
Bank of Montreal	132.09	+0.18%	8.60M
Toronto Dominion Bank	88.09	+0.61%	7.45M
Bank of Nova Scotia	68.98	+0.66%	6.58M
RBC	165.47	-0.27%	5.36M
Canadian Imperial Bank	86.95	+0.56%	4.44M
Shopify Inc	131.12	-4.19%	3.19M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Galaxy Ventures	0.27	+145.45%	12.51K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cordoba Minerals Corp	0.700	+102.90%	1.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
Better Moo	0.18	-62.50%	2.50K
CaNickel Mining	0.03	-60.00%	357.01K
Cascadia	0.02	-55.56%	5.00K
Asep Medical Holdings	0.16	-51.15%	1.07K
Chitogenx	0.01	-50.00%	9.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn