Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Taiwan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp42.5042.5542.15-0.05-0.12%19.80M01:30:00 
 Asia Cement Corp43.2043.2542.65+0.10+0.23%6.73M01:30:00 
 Chia Hsin Cement17.6517.7517.500.000.00%602.00K01:30:00 
 UCC21.9021.9021.70+0.10+0.46%691.83K01:30:00 
 Lucky Cement12.6513.5012.65-0.60-4.53%10.27M01:30:00 
 HsingTa19.8519.9519.700.000.00%377.55K00:30:00 
 Southeast Cement16.3016.3015.900.000.00%99.03K00:30:00 
 Wei-Chuan Foods20.8521.0020.65-0.05-0.24%1.16M00:30:00 
 Ve Wong Corp36.5536.6036.200.000.00%39.29K00:30:00 
 Great Wall Ent50.7051.9050.20+0.40+0.80%5.63M01:30:00 
 Oceanic7.777.777.70+0.01+0.13%17.00K00:30:00 
 Charoen Pokphand Enterprise73.4074.4072.90+0.40+0.55%1.23M01:30:00 
 Uni-President68.5069.1067.90-0.60-0.87%9.69M01:30:00 
 AGV8.938.978.81+0.08+0.90%2.35M01:30:00 
 Taisun28.4528.9028.35-0.25-0.87%787.97K00:30:00 
 Fwusow19.9520.0519.65+0.25+1.27%633.33K01:30:00 
 TaiRoun12.5512.6012.40+0.05+0.40%391.16K00:30:00 
 Formosa Oilseed37.2537.3536.85-0.10-0.27%60.25K00:30:00 
 Standard Foods56.1056.4055.700.000.00%5.18M01:30:00 
 LHIC42.7042.7042.40+0.05+0.12%2.25M01:30:00 
 Lian Hwa Foods46.1546.1545.80+0.05+0.11%129.12K00:30:00 
 TTET135.00135.00132.50+1.50+1.12%75.42K00:30:00 
 Ten Ren34.8534.8534.65+0.05+0.14%21.24K00:30:00 
 Hey-Song33.0033.0532.80-0.05-0.15%264.14K00:30:00 
 Shin Tai26.4526.7526.15+0.10+0.38%19.16K00:30:00 
 Hunya Foods13.9013.9013.65+0.05+0.36%32.48K00:30:00 
 Green Seal39.8539.8539.80+0.00+0.00%004/02 
 Formosa Plastics101.50103.00100.50+0.50+0.50%16.47M01:30:00 
 Nan Ya Plastics73.4074.8072.60-1.40-1.87%15.00M01:30:00 
 USI Corp22.2522.4021.85+0.10+0.45%8.83M01:30:00 
 CGPC30.8031.5029.00+1.90+6.57%47.13M01:30:00 
 San Fang21.3021.7021.10+0.25+1.19%404.20K00:30:00 
 Asia Polymer22.7023.0522.35+0.20+0.89%3.12M01:30:00 
 Taita35.7536.3034.40+0.90+2.58%23.64M01:30:00 
 TSMC17.9518.1517.800.000.00%1.99M00:30:00 
 GPPC24.3524.7023.65+0.40+1.67%17.78M01:30:00 
 UPC Technology18.0018.5017.900.000.00%7.47M01:30:00 
 CPDC11.1511.6011.10+0.20+1.83%166.34M01:30:00 
 Tah Hsin74.6074.8074.00+0.20+0.27%208.52K00:30:00 
 Sun Yad12.0512.3011.90-0.15-1.23%447.03K01:30:00 
 Tong Yang36.4036.6036.000.000.00%1.23M01:30:00 
 OPC34.2534.3033.95+0.20+0.59%130.05K00:30:00 
 Yonyu34.0034.0033.20+0.70+2.10%300.42K00:30:00 
 Globe Tape10.0510.0510.000.000.00%31.13K00:30:00 
 Universal Inc83.3084.8081.50+1.50+1.83%2.52M01:30:00 
 FCFC88.3088.8087.00+0.40+0.46%13.27M01:30:00 
 Asia Plastic9.289.448.98+0.29+3.23%24.52M01:30:00 
 Hiroca Holdings63.3064.5063.10-0.70-1.09%238.31K01:30:00 
 Y.C.C.39.8539.9539.50+0.05+0.13%69.00K00:30:00 
 Victory10.7010.7510.60-0.05-0.47%92.32K00:30:00 
 FENC29.4029.6029.00+0.05+0.17%12.85M01:30:00 
 SSFC14.6014.6514.40+0.15+1.04%10.20M01:30:00 
 NYDF34.0034.0034.00+0.10+0.29%3.01K03/03 
 Hung Chou Fiber8.238.248.12+0.05+0.61%19.00K00:30:00 
 Tung Ho12.9513.1512.75+0.05+0.39%666.93K00:30:00 
 Carnival Industrial11.1511.1511.000.000.00%604.45K00:30:00 
 Shinkong Textile40.7540.7540.25+0.15+0.37%66.72K00:30:00 
 Reward Wool18.5018.6018.25-0.15-0.80%280.24K00:30:00 
 Taroko14.8515.1014.80-0.20-1.33%226.03K01:30:00 
 F.T.C30.6530.7530.35-0.10-0.33%2.32M01:30:00 
 Chung Fu25.20025.35024.850-0.100-0.40%131.97K00:30:00 
 Hua Yu Lien38.0038.0537.80+0.05+0.13%23.23K00:30:00 
 GTM23.7023.7023.40+0.10+0.42%116.55K00:30:00 
 Yu Foong Intl11.60011.60011.4000.0000.00%10.72K00:30:00 
 Chuwa Wool26.2526.7526.15-0.05-0.19%54.00K00:30:00 
 Tainan Spinning14.9515.2514.70+0.05+0.34%13.21M01:30:00 
 Tah Tong7.837.927.78+0.05+0.64%57.56K00:30:00 
 Advancetek18.0518.1017.85+0.15+0.84%185.69K00:30:00 
 Lily Textile11.6011.6011.15+0.20+1.75%13.51K00:30:00 
 Lealea11.8012.2011.70-0.25-2.07%6.55M01:30:00 
 Universal Textile13.0513.1512.95+0.05+0.38%135.71K00:30:00 
 Hong Ho30.9031.2030.85+0.10+0.32%88.19K00:30:00 
 Li Peng8.999.258.98-0.11-1.21%6.44M01:30:00 
 Nien Hsing16.2516.3016.150.000.00%181.42K00:30:00 
 Hong Yi Fiber17.4017.5017.25-0.05-0.29%184.19K01:30:00 
 Ta Jiang8.458.478.340.000.00%48.07K00:30:00 
 TTF8.398.408.34-0.03-0.36%68.05K00:30:00 
 Zig Sheng10.7010.8510.55+0.05+0.47%1.84M01:30:00 
 Yi Jinn15.6515.8515.55+0.05+0.32%1.14M01:30:00 
 Lan Fa8.258.358.180.000.00%198.09K00:30:00 
 Everest Textile7.998.107.94-0.02-0.25%537.93K01:30:00 
 Chyang Sheng12.8012.8512.50+0.15+1.19%284.66K00:30:00 
 De Licacy18.2018.2018.00+0.05+0.28%263.62K00:30:00 
 Wisher Ind12.9012.9012.75+0.10+0.78%69.55K01:30:00 
 Acelon16.1016.6016.05-0.45-2.72%669.12K00:30:00 
 Tex-Ray18.0518.3017.90-0.20-1.10%666.40K01:30:00 
 Chang Ho14.9515.3013.95-0.50-3.24%156.03K00:30:00 
 Evertex18.3018.3017.90+0.25+1.39%56.00K00:30:00 
 Solytech5.755.865.74-0.04-0.69%455.99K00:30:00 
 Tri Ocean10.2010.4010.20-0.15-1.45%125.11K00:30:00 
 Tainan17.4017.4017.300.000.00%81.31K00:30:00 
 Honmyue12.4012.4512.350.000.00%316.36K00:30:00 
 Sumagh Hi-Tech38.6539.8038.50-0.15-0.39%20.00K00:30:00 
 Eclat Textile420.50441.00420.50-6.00-1.41%1.16M01:30:00 
 Makalot203.00208.50202.00-3.00-1.46%1.52M00:30:00 
 Shihlin Electric49.2550.2048.90-1.05-2.09%226.54K00:30:00 
 TECO Electric30.5030.7530.20-0.30-0.97%4.35M01:30:00 
 Right Way9.999.999.78+0.01+0.10%252.07K00:30:00 
 Yungtay59.1059.7058.50-0.60-1.01%143.79K00:30:00 
 Jui Li4.404.424.40-0.02-0.45%55.27K00:30:00 
 CHEM52.7054.8052.60-1.20-2.23%32.61M01:30:00 
 AEC25.4525.5524.90+0.70+2.83%5.74M01:30:00 
 Rexon81.8082.4081.00-0.30-0.37%1.41M01:30:00 
 Lee Chi14.2014.5014.150.000.00%1.47M00:30:00 
 Fortune Electric45.2546.8045.15-1.15-2.48%2.37M00:30:00 
 Ta Yih Industrial55.1055.1054.30+0.80+1.47%19.00K00:30:00 
 TYC Brother23.8524.1023.600.000.00%437.09K00:30:00 
 Gordon Auto10.9511.0510.90-0.05-0.45%504.04K01:30:00 
 KSC67.0067.1066.40-0.20-0.30%72.05K00:30:00 
 Sun Race42.7543.3542.55-0.10-0.23%91.23K00:30:00 
 Basso47.9548.3045.90+2.00+4.35%3.98M01:30:00 
 Anderson10.0510.259.98+0.07+0.70%1.64M00:30:00 
 Awea33.8034.0033.50+0.15+0.45%30.42K00:30:00 
 Kaulin Mfg13.2513.6513.15-0.20-1.49%207.89K00:30:00 
 CMP32.1032.3031.70+0.10+0.31%981.70K00:30:00 
 Mobiletron67.7069.4067.50-0.80-1.17%1.86M01:30:00 
 China Ecotek35.8036.6035.35+0.45+1.27%247.85K00:30:00 
 Hota113.50114.50112.00-1.00-0.87%1.33M01:30:00 
 Kung Long144.00144.00142.50+1.00+0.70%170.26K00:30:00 
 Jenn Feng7.607.707.59+0.08+1.06%15.46K00:16:00 
 Chiu Ting18.5518.7518.55-0.25-1.33%55.03K00:30:00 
 Roundtop15.5015.5015.35+0.10+0.65%81.03K00:30:00 
 Chang Type53.5054.0052.70+0.40+0.75%57.59K00:30:00 
 Kinik71.4072.4070.20+1.60+2.29%3.94M01:30:00 
 Syncmold Enterprise83.6083.7083.000.000.00%226.98K00:30:00 
 Goodway62.8062.8062.30-0.20-0.32%12.53K00:30:00 
 YGG81.1083.3080.60-1.00-1.22%649.79K01:30:00 
 Airtac970.001,010.00970.00-55.00-5.37%1.15M01:30:00 
 CWCO26.5027.0026.40-0.30-1.12%101.01K00:30:00 
 Sampo Corp28.2028.2027.70+0.55+1.99%3.23M01:30:00 
 Walsin Lihwa18.5018.8018.35-0.10-0.54%12.36M01:30:00 
 Huaeng13.4013.7513.30+0.10+0.75%5.85M01:30:00 
 Ta Ya Electric20.05020.35019.900-0.150-0.74%8.50M01:30:00 
 China Electric13.2013.5513.20-0.20-1.49%1.01M00:30:00 
 Hong Tai Electric21.7022.4521.50+0.25+1.17%7.60M01:30:00 
 Taiwan Sanyo35.1035.2534.900.000.00%71.04K00:30:00 
 Dah San Electric25.1525.1524.95+0.15+0.60%109.42K00:30:00 
 Evertop6.1906.3206.100-0.090-1.43%560.20K00:30:00 
 Jung Shing Wire15.6515.7015.35+0.25+1.62%39.00K00:30:00 
 Hold-Key13.9014.4513.80+0.05+0.36%3.50M01:30:00 
 Airmate Cayman26.0526.3525.80+0.05+0.19%65.00K00:30:00 
 CCPC22.8022.9022.700.000.00%509.52K00:30:00 
 Namchow Chemical46.4046.4046.00+0.15+0.32%346.59K00:30:00 
 Grape King Bio179.00180.00177.500.000.00%236.10K00:30:00 
 Sesoda22.6022.7522.500.000.00%297.29K00:30:00 
 FUCC14.5514.7514.55-0.05-0.34%557.49K00:30:00 
 OUCC20.7020.9020.40+0.30+1.47%3.64M01:30:00 
 Everlight Chemical16.5516.7516.40+0.05+0.30%681.26K01:30:00 
 Sinon21.5521.6021.400.000.00%724.25K00:30:00 
 CCW19.4519.6019.20-0.10-0.51%79.43K00:30:00 
 Ho Tung9.289.399.24-0.02-0.22%3.40M01:30:00 
 Eternal Materials35.5035.8035.00-0.25-0.70%4.16M01:30:00 
 CMFC9.8110.059.79+0.01+0.10%24.23M01:30:00 
 SCPC36.6537.0036.55-0.15-0.41%140.00K00:30:00 
 Sunko10.5010.5510.35+0.05+0.48%346.46K00:30:00 
 Taiwan Fertilizer53.1053.5052.40-0.20-0.38%2.89M00:30:00 
 CSCC105.50106.00104.500.000.00%298.64K00:30:00 
 T.N.C.12.5512.5512.500.000.00%29.49K00:30:00 
 YJE16.0516.2015.90+0.05+0.31%25.27K00:30:00 
 Y.C.P.71.4071.4070.90-0.10-0.14%35.25K00:30:00 
 Chung Hwa Chemical11.0011.1010.95-0.05-0.45%35.50K00:30:00 
 Farcent70.5070.7070.40+0.10+0.14%79.08K00:30:00 
 Maywufa18.6018.6518.50+0.10+0.54%795.01K01:30:00 
 Mao Bao26.5527.1026.500.000.00%721.92K01:30:00 
 ApexBio23.0523.3023.05-0.20-0.86%103.19K00:30:00 
 Sinphar30.4531.3030.40-0.45-1.46%1.12M01:30:00 
 Evermore Chemical16.6016.6016.60+0.00+0.00%003/03 
 JHT86.2089.2085.40-1.70-1.93%946.57K01:30:00 
 Taiyen32.6532.7032.50+0.05+0.15%249.50K00:30:00 
 CCSB58.5059.5058.10-0.80-1.35%385.34K01:30:00 
 Shiny Chemical107.50108.50106.50-1.50-1.38%482.67K01:30:00 
 MBI23.4523.9023.30+0.15+0.64%96.15K00:30:00 
 SVBI57.0057.7055.80+0.40+0.71%72.20K00:30:00 
 SPT25.1525.4025.10-0.35-1.37%712.65K01:30:00 
 TGI20.0020.9019.75-0.30-1.48%26.75M01:30:00 
 KPT17.1518.2016.60-0.65-3.65%3.83M01:30:00 
 Champion8.158.198.060.000.00%666.55K00:30:00 
 Run Long62.0062.0060.80+0.50+0.81%188.98K01:30:00 
 HCG9.859.889.78+0.02+0.20%526.54K00:30:00 
 Sanitar34.8035.0534.50-0.05-0.14%112.26K00:30:00 
 TPPC20.6520.7020.650.000.00%025/05 
 Shihlin Paper51.6052.8050.70+0.20+0.39%186.06K00:30:00 
 Cheng Loong31.9532.1531.65+0.10+0.31%3.71M01:30:00 
 Chung Hwa Pulp12.0512.1011.65+0.25+2.12%8.73M01:30:00 
 Pao Long17.6017.9017.550.000.00%374.64K01:30:00 
 YFY Inc28.8528.9027.70+0.85+3.04%13.63M01:30:00 
 LCP25.3525.9524.60+0.25+1.00%28.99M01:30:00 
 China Steel25.0025.4024.85-0.05-0.20%56.33M01:30:00 
 Tung Ho Steel38.3038.5036.90+1.00+2.68%25.75M01:30:00 
 Yieh Hsing9.2909.7509.180-0.240-2.52%3.25M01:30:00 
 Kao Hsiung Chang17.6017.6015.95+1.60+10.00%1.82M00:30:00 
 First Copper Tech30.7032.0530.40-0.50-1.60%6.18M01:30:00 
 Chun Yuan Steel14.0514.5014.050.000.00%16.87M01:30:00 
 Chun Yu19.3519.5019.05+0.30+1.57%483.54K01:30:00 
 CSSC39.4039.6538.25+0.65+1.68%9.63M01:30:00 
 Chung Hung Steel18.6019.1018.05+0.85+4.79%171.49M01:30:00 
 Feng Hsin70.4072.3070.20-0.70-0.98%929.71K00:30:00 
 Quintain Steel12.0012.2511.30+0.80+7.14%16.20M01:30:00 
 Mayer Steel21.3021.9520.90+0.45+2.16%3.82M01:30:00 
 Tycoons7.1307.1706.980+0.150+2.15%3.47M01:30:00 
 Yieh Phui13.4013.8013.25-0.05-0.37%17.44M01:30:00 
 Chih Lien16.1516.4515.20+0.95+6.25%358.02K00:30:00 
 Ta Chen32.8033.7032.45+1.20+3.80%108.90M01:30:00 
 Sheng Yu Steel22.2522.6021.95+0.25+1.14%468.17K00:30:00 
 Froch Enterprise13.9514.2513.65+0.05+0.36%3.44M01:30:00 
 Hsin Kuang Steel39.6540.3039.20+0.50+1.28%5.23M01:30:00 
 Sinkang14.8515.4014.60+0.15+1.02%2.44M01:30:00 
 Chia Ta World12.9013.5012.35+0.60+4.88%2.14M00:30:00 
 Yeun Chyang26.8527.6026.65-0.05-0.19%2.66M01:30:00 
 Hai Kwang19.8019.8018.00+1.80+10.00%32.02M00:30:00 
 Hiwin413.00423.00410.00-7.00-1.67%2.52M01:30:00 
 King Slide317.50323.00317.00-4.50-1.40%132.05K00:30:00 
 SSM28.6528.7527.50+0.80+2.87%569.61K01:30:00 
 Nan Kang Tire42.3042.7042.05-0.35-0.82%731.78K01:30:00 
 Federal Corp17.2517.5517.15-0.10-0.58%639.46K00:30:00 
 TSRC28.0528.3027.15+0.65+2.37%15.15M01:30:00 
 CSRC26.2526.6025.95-0.05-0.19%3.11M01:30:00 
 Cheng Shin Rubber43.5544.4543.30-0.30-0.68%8.67M01:30:00 
 Kenda Rubber36.1036.9535.90-0.40-1.10%2.80M01:30:00 
 FRG24.3524.5524.15+0.20+0.83%1.27M01:30:00 
 Nantex63.9066.0061.60+2.40+3.90%8.51M01:30:00 
 Hwa Fong Taiwan12.5012.5012.35+0.05+0.40%379.23K00:30:00 
 HYC121.50123.00112.00+9.50+8.48%1.13M01:30:00 
 Lu Hai Holding49.9551.3049.30-1.35-2.63%499.69K01:30:00 
 Yulon Motor41.6042.4041.30-0.25-0.60%6.87M01:30:00 
 China Motor49.1550.0048.35-0.55-1.11%982.95K00:30:00 
 SYM31.9032.2031.45+0.35+1.11%2.19M01:30:00 
 Hotai Motor593.00605.00588.00-17.00-2.79%682.01K01:30:00 
 CSBC23.7023.9023.300.000.00%2.43M01:30:00 
 YNM257.00259.50254.00-2.00-0.77%106.34K00:30:00 
 IRF76.9077.1075.70+0.50+0.65%207.04K00:30:00 
 CBU224.50231.00217.00+5.50+2.51%6.11M01:30:00 
 Lite-On Tech58.8059.5058.50-0.50-0.84%10.27M01:30:00 
 Rectron20.1020.4519.95-0.30-1.47%581.45K01:30:00 
 UMC Corp49.0550.8049.00-2.85-5.49%384.76M01:30:00 
 MII9.219.449.12+0.11+1.21%2.86M00:30:00 
 Delta Electronics281.00287.50278.00-8.00-2.77%12.73M01:30:00 
 Kinpo12.7012.8012.600.000.00%6.45M01:30:00 
 Compeq43.5044.1043.00-0.40-0.91%8.41M01:30:00 
 Microelectronics Tech35.0035.6534.50-0.30-0.85%3.31M01:30:00 
 WUS30.7031.1530.55-0.30-0.97%670.16K01:30:00 
 Hon Hai Precision114.50116.00112.00-1.00-0.87%79.49M01:30:00 
 CMC Magnetics8.1308.2708.100-0.070-0.85%5.17M01:30:00 
 Compal22.2022.6522.10-0.40-1.77%22.10M01:30:00 
 Yageo575.00593.00573.00-17.00-2.87%7.93M01:30:00 
 Pan-International43.1047.2542.35-2.55-5.59%239.82M01:30:00 
 Orient Semiconductor16.9017.3016.60-0.25-1.46%6.20M01:30:00 
 Taiwan Semicon601.00611.00601.00-21.00-3.38%75.51M01:30:00 
 Elitegroup30.5031.8030.35-0.80-2.56%20.30M01:30:00 
 D-Link23.8024.6023.75-0.75-3.05%5.09M01:30:00 
 Taiwan Mask46.2048.1546.15-1.20-2.53%8.28M01:30:00 
 Opto Tech24.9525.2024.650.000.00%3.22M01:30:00 
 Winbond28.2529.2028.10-1.35-4.56%137.50M01:30:00 
 Accton256.50265.00253.50-9.00-3.39%3.82M01:30:00 
 Synnex49.1049.6048.85-0.25-0.51%3.87M01:30:00 
 Ritek10.30010.30010.100+0.150+1.48%1.88M01:30:00 
 SDI85.8088.5085.50-1.60-1.83%1.34M01:30:00 
 Qisda29.8530.6029.60-0.35-1.16%12.76M01:30:00 
 Acer26.6027.2026.55-0.40-1.48%22.99M01:30:00 
 Foxconn70.5071.9070.10-0.30-0.42%16.13M01:30:00 
 Chin-Poon33.6034.8033.40-0.75-2.18%4.19M01:30:00 
 Inventec24.8524.9024.60+0.05+0.20%12.19M01:30:00 
 Asustek313.50316.50309.00-3.00-0.95%4.97M01:30:00 
 Solomon Tech18.2018.5018.100.000.00%343.21K01:30:00 
 Chroma198.00205.00196.00-7.00-3.41%1.39M01:30:00 
 Clevo29.8030.4029.60-0.40-1.32%675.10K01:30:00 
 KYE Systems11.0011.2010.95-0.10-0.90%506.24K00:30:00 
 Unitech Printed Circuit Board21.8522.2021.70-0.45-2.02%6.16M01:30:00 
 Gold Circuit55.2057.8054.40-0.80-1.43%35.12M01:30:00 
 LPI15.4015.9015.35-0.30-1.91%3.45M01:30:00 
 Tatung28.2029.3028.10-1.15-3.92%72.19M01:30:00 
 Ability Enterprise15.2015.2515.00+0.05+0.33%371.37K01:30:00 
 Teapo127.00130.00125.00-3.00-2.31%2.48M01:30:00 
 Gigabyte Tech85.0086.2083.90+0.40+0.47%6.74M01:30:00 
 MSI145.00149.50143.50-4.50-3.01%5.17M01:30:00 
 Realtek450.00464.50441.50-12.50-2.70%5.62M01:30:00 
 Avision8.258.378.10-0.03-0.36%895.37K00:30:00 
 QCI85.2085.9085.00-0.40-0.47%12.14M01:30:00 
 Elite Material170.00175.50169.50-2.00-1.16%3.55M01:30:00 
 Chicony Electronics94.1095.0093.50+0.30+0.32%3.07M00:30:00 
 VIA Tech49.5550.9049.55-0.45-0.90%1.28M01:30:00 
 Everspring17.6017.9517.450.000.00%3.47M01:30:00 
 Cheng Uei46.8047.3046.45-0.35-0.74%2.15M01:30:00 
 Everlight44.7045.6044.20+0.20+0.45%6.18M01:30:00 
 ACL367.00373.00365.00-9.50-2.52%1.94M00:30:00 
 DFI Inc64.9065.0064.50-0.70-1.07%62.35K00:30:00 
 Biostar17.3017.9017.20+0.10+0.58%16.41M01:30:00 
 Sunplus24.7025.6524.70-0.60-2.37%12.56M01:30:00 
 Ichia17.9518.2517.80+0.15+0.84%3.49M01:30:00 
 UIS235.00237.00233.50-0.50-0.21%865.26K01:30:00 
 Shuttle11.8012.0011.700.000.00%940.08K01:30:00 
 Gigastorage20.1520.7520.10-0.50-2.42%2.64M01:30:00 
 AUO19.0519.5018.95-0.15-0.78%213.13M01:30:00 
 CHT109.50110.50109.000.000.00%11.40M01:30:00 
 UMEC25.7526.4525.50-0.05-0.19%756.72K00:30:00 
 Unitech Computer26.6026.7026.500.000.00%134.64K00:30:00 
 Cx Tech42.0043.3041.65-0.70-1.64%2.83M01:30:00 
 AVerMedia45.1046.5045.00-1.00-2.17%1.69M01:30:00 
 Hitron Tech23.8523.9523.55+0.55+2.36%1.75M01:30:00 
 Zippy35.3035.4535.15-0.05-0.14%335.60K01:30:00 
 Sunonwealth54.7056.2054.30-0.40-0.73%2.82M01:30:00 
 Good Will23.7523.9023.70-0.15-0.63%161.43K00:30:00 
 Lung Hwa24.0024.1023.90-0.05-0.21%11.08K00:23:00 
 Chaintech28.4528.5027.90+0.10+0.35%512.58K00:30:00 
 Tyntek23.0023.3522.30+0.40+1.77%13.52M01:30:00 
 Mercuries Data11.4011.4011.35-0.05-0.44%119.97K00:30:00 
 Thinking Electronic194.50200.00192.00-2.00-1.02%861.44K01:30:00 
 TKE20.6020.8020.45-0.15-0.72%118.19K00:30:00 
 Lien Chang10.8510.9510.75-0.10-0.91%139.04K00:30:00 
 Aurora Systems51.6051.6051.40-0.10-0.19%48.66K00:30:00 
 Mospec26.2026.3026.200.000.00%13.58K00:30:00 
 Weltrend46.2047.1546.10-1.00-2.12%2.01M01:30:00 
 Merry Electronics136.00138.00135.00-3.00-2.16%2.82M01:30:00 
 Space Shuttle13.3013.5013.20-0.20-1.48%300.77K00:30:00 
 GTK68.1070.7068.00-1.80-2.58%5.80M01:30:00 
 Jean10.3010.3510.15+0.15+1.48%1.28M01:30:00 
 Lead Data2.682.742.64-0.03-1.11%18.14K00:09:00 
 AboCom15.8016.0515.50-0.20-1.25%323.51K00:30:00 
 Ennostar88.0089.7087.10+1.10+1.27%21.34M01:30:00 
 King Yuan38.6039.0038.50-0.65-1.66%15.74M01:30:00 
 Senao32.8533.2532.50-0.35-1.05%249.34K00:30:00 
 Transcend Info65.6066.5065.00-1.00-1.50%1.52M01:30:00 
 Syscom Computer17.5017.6517.45-0.10-0.57%116.30K00:30:00 
 MediaTek897.00919.00895.00-33.00-3.55%12.47M01:30:00 
 Chilisin110.00111.50109.00+1.00+0.92%5.05M01:30:00 
 Phihong17.3517.8017.10-0.45-2.53%11.19M01:30:00 
 Elan Micro175.50176.00171.50+1.50+0.86%3.23M01:30:00 
 Audix48.8549.1048.45+0.40+0.83%370.62K00:30:00 
 Gem Terminal27.3527.9027.15-0.20-0.73%1.56M01:30:00 
 K Laser17.8018.0517.75-0.30-1.66%513.15K00:30:00 
 LineTek29.3029.3028.80+0.15+0.51%106.34K00:30:00 
 Mirle Auto45.3547.4044.80+0.75+1.68%9.03M01:30:00 
 Leadtek27.6027.6025.30+2.50+9.96%6.55M01:30:00 
 Cosmo Electronics35.0535.2034.80-0.05-0.14%105.00K00:30:00 
 C Sun44.9545.4544.35+0.40+0.90%1.33M01:30:00 
 Fortune Info13.0013.0512.95-0.10-0.76%131.00K00:30:00 
 Ares Intl28.7029.9028.55-0.10-0.35%1.33M01:30:00 
 Lelon Electronics78.2080.2077.70-0.80-1.01%2.98M01:30:00 
 Catcher Tech194.50199.00194.00-3.00-1.52%2.82M01:30:00 
 G-Shank29.6031.0529.50-0.30-1.00%3.25M01:30:00 
 Meiloon30.1530.2029.70-0.05-0.17%142.68K00:30:00 
 Pan Jit51.6054.4051.60-2.50-4.62%10.71M01:30:00 
 UIC10.3510.4510.30-0.10-0.96%39.65K00:30:00 
 Excel Cell20.3520.7020.15-0.25-1.21%255.37K00:30:00 
 Siward Crystal24.4024.7024.15+0.10+0.41%1.15M01:30:00 
 Zinwell18.0518.3017.90-0.25-1.37%503.47K00:30:00 
 I-Chiun20.1020.9520.10-0.60-2.90%3.37M01:30:00 
 Hanpin29.9030.1529.75-0.20-0.66%293.83K00:30:00 
 Amtran Tech12.7012.8012.50-0.15-1.17%11.20M01:30:00 
 WTC254.00259.00252.50-6.50-2.50%8.02M01:30:00 
 Ampoc35.3035.6035.10-0.10-0.28%351.88K00:30:00 
 Infortrend11.8511.8511.750.000.00%233.41K00:30:00 
 E-Lead35.0535.8534.50-0.70-1.96%505.22K00:30:00 
 HTC Corp28.8029.4028.55-0.50-1.71%5.41M01:30:00 
 Unity Opto4.124.124.120.000.00%006/04 
 Goldsun Building25.1025.4524.90-0.25-0.99%7.38M01:30:00 
 Kuo Yang39.6039.7038.05+1.10+2.86%4.07M01:30:00 
 Pacific Construction9.949.999.87+0.02+0.20%226.80K00:30:00 
 Chainqui17.1517.4016.90-0.15-0.87%551.83K00:30:00 
 Prince Housing11.4511.5011.25+0.05+0.44%1.54M01:30:00 
 Long Bon14.4514.4514.30+0.15+1.05%90.23K00:30:00 
 BES Engineering9.019.138.98-0.03-0.33%7.72M01:30:00 
 New Asia Construction5.005.074.980.000.00%87.12K00:30:00 
 Kindom Construction36.9537.6036.70-0.50-1.34%3.43M01:30:00 
 Kings Town36.1536.1535.00+0.25+0.70%95.05K00:30:00 
 Hung Ching20.3520.4020.05+0.10+0.49%491.31K00:30:00 
 Crowell23.1523.1522.65-0.10-0.43%136.10K00:30:00 
 Delpha Construction14.1014.1513.950.000.00%534.38K00:30:00 
 Hung Sheng Construction18.8018.8518.55+0.15+0.80%513.87K00:30:00 
 Da-Cin Construction26.5026.6026.40+0.05+0.19%961.26K01:30:00 
 Hung Poo22.4022.5522.30-0.15-0.67%199.64K00:30:00 
 We & Win9.469.669.35-0.07-0.73%1.29M00:30:00 
 Kee Tai Properties10.0510.059.93+0.05+0.50%667.23K01:30:00 
 Sakura Development31.3031.4031.15+0.05+0.16%284.88K01:30:00 
 Highwealth45.0545.3044.60+0.10+0.22%4.43M01:30:00 
 Hwang Chang7.017.206.98+0.01+0.14%64.37K00:30:00 
 Huang Hsiang37.0037.2536.50+0.05+0.14%348.00K00:30:00 
 Kedge Construction49.0549.1548.75+0.15+0.31%227.04K01:30:00 
 Radium Life Tech11.3011.3510.95+0.05+0.44%4.36M01:30:00 
 Huaku89.3089.4088.80+0.10+0.11%771.80K01:30:00 
 Ruentex E&C79.8082.4079.20-2.30-2.80%221.84K00:30:00 
 FSC10.1010.159.990.000.00%4.22M01:30:00 
 EMC Taiwan37.3038.0036.90-0.75-1.97%112.07M01:30:00 
 SNC20.0020.2019.850.000.00%6.37M01:30:00 
 U-Ming35.8535.8534.65+1.15+3.31%11.71M01:30:00 
 EITC17.2017.4017.05+0.05+0.29%2.72M01:30:00 
 Kerry TJ43.3043.4543.05-0.05-0.12%254.46K01:30:00 
 YMTC26.6027.3026.55-1.00-3.62%99.60M01:30:00 
 China Airlines13.9014.6513.90-0.40-2.80%358.98M01:30:00 
 TSI10.0010.159.940.000.00%883.66K00:30:00 
 CCTC18.0018.2517.80-0.15-0.83%733.84K00:30:00 
 EMIC16.8016.9016.75-0.05-0.30%1.22M01:30:00 
 Wan Hai46.0547.3045.75-1.25-2.64%11.64M01:30:00 
 Shan-Loong32.2532.2532.00+0.10+0.31%83.54K00:30:00 
 Taiwanline19.9520.2019.70-0.05-0.25%1.32M01:30:00 
 Eva Airways15.1015.5514.90-0.10-0.66%62.53M01:30:00 
 Wisdom28.2528.2527.65+0.30+1.07%6.36M01:30:00 
 Pelican32.9033.0032.70-0.05-0.15%219.58K01:30:00 
 Wan Hwa12.0512.0511.900.000.00%88.61K00:30:00 
 Hotel Garden16.9517.4016.80-0.05-0.29%82.82K00:30:00 
 AMBH30.1031.0029.85-0.35-1.15%596.27K00:30:00 
 Leofoo22.0022.3022.00-0.05-0.23%424.76K00:30:00 
 First Hotel13.8513.8513.700.000.00%109.49K00:30:00 
 Formosa Hotel149.50150.50147.50-1.50-0.99%430.36K00:30:00 
 FGH38.7038.9037.00-0.35-0.90%50.01K00:30:00 
 Chateau30.2030.6030.05-0.35-1.15%67.28K00:30:00 
 Gourmet Master166.00166.00159.00+2.50+1.53%2.00M01:30:00 
 Wowprime165.50169.50163.00+1.50+0.91%3.08M01:30:00 
 Liontravel91.1092.8090.90-1.30-1.41%481.52K00:30:00 
 Chang Hwa Bank17.0517.2516.95-0.20-1.16%10.96M01:30:00 
 King’s Town Bank38.7539.3038.60-0.35-0.90%2.72M01:30:00 
 T.C.C.B.11.2011.2011.100.000.00%6.94M01:30:00 
 Union Insurance Co20.3520.4520.15+0.05+0.25%309.77K01:30:00 
 CBF15.3015.3015.15+0.10+0.66%1.69M01:30:00 
 China Life Insurance22.8523.1522.80-0.25-1.08%10.05M01:30:00 
 TFMI20.6020.6520.500.000.00%213.70K00:30:00 
 TBB9.549.609.40-0.07-0.73%19.52M01:30:00 
 Bank of Kaohsiung9.969.969.82+0.05+0.50%729.33K00:30:00 
 UBOT10.7010.7510.600.000.00%1.13M00:30:00 
 TLDC6.957.026.93-0.06-0.86%1.69M00:30:00 
 FEIB10.7010.7510.550.000.00%3.84M01:30:00 
 EnTie Bank14.8014.9014.600.000.00%353.72K00:30:00 
 SK Insurance38.6038.6038.25+0.25+0.65%165.13K00:30:00 
 Central Reinsurance24.2024.3023.95+0.15+0.62%1.10M01:30:00 
 First Insurance Co13.2513.2513.05+0.25+1.92%775.99K01:30:00 
 President Securities20.5020.6020.30-0.15-0.73%3.13M00:30:00 
 Mercuries Life8.458.458.35-0.01-0.12%2.51M01:30:00 
 HNFHC18.1518.2017.95-0.05-0.27%15.44M01:30:00 
 Fubon Financial50.6051.2050.10-0.40-0.78%26.37M01:30:00 
 Cathay Holdings42.3542.6542.00-0.20-0.47%25.42M01:30:00 
 CDIBH9.459.499.32+0.03+0.32%58.58M01:30:00 
 E.S.F.H25.1025.3025.00-0.15-0.59%30.94M01:30:00 
 Yuanta Group21.1521.3521.00-0.25-1.17%26.98M01:30:00 
 Mega FHC29.6029.7529.30-0.15-0.50%24.99M01:30:00 
 TSFHC13.0013.1512.95-0.10-0.76%17.07M01:30:00 
 SKFH8.318.358.26-0.05-0.60%53.16M01:30:00 
 Waterland13.8513.9013.75-0.05-0.36%4.34M01:30:00 
 SinoPac Holdings11.8011.9011.65-0.05-0.42%22.50M01:30:00 
 CTBC20.3520.5020.10-0.05-0.25%37.02M01:30:00 
 FFHC21.0521.3021.00-0.20-0.94%21.08M01:30:00 
 Shin Shin24.2024.2023.95+0.05+0.21%13.28K00:30:00 
 FEDS22.8523.1522.55-0.30-1.30%1.12M00:30:00 
 Pan Overseas26.8026.8526.70+0.10+0.37%70.89K00:30:00 
 Mercuries20.8020.9020.60-0.05-0.24%464.51K00:30:00 
 Collins15.4515.5015.30-0.05-0.32%434.31K00:30:00 
 Test Rite25.8526.1525.60-0.30-1.15%154.74K00:30:00 
 Tonlin36.0037.7035.50+1.20+3.45%47.10K00:30:00 
 Les Enphants7.157.287.05-0.04-0.56%687.05K01:30:00 
 PCSC272.00273.00268.000.000.00%2.41M01:30:00 
 Taiwan Tea16.8517.0516.65-0.15-0.88%4.39M00:30:00 
 Ruentex Industries76.0076.0075.30+0.50+0.66%5.01M01:30:00 
 Sino Horizon35.6035.6533.55+0.70+2.01%344.07K00:30:00 
 TOPBI13.3013.7513.25-0.45-3.27%839.21K00:30:00 
 Ahoku Electronic11.4011.6511.35-0.15-1.30%182.09K00:30:00 
 KS Terminals54.1055.3053.50-0.80-1.46%1.09M01:30:00 
 NAFCO Corp62.2063.2061.10+0.60+0.97%310.21K00:30:00 
 Getac Tech56.5057.9056.00+0.10+0.18%6.20M01:30:00 
 ESMT87.8091.4087.70-2.80-3.09%24.13M01:30:00 
 LARGAN3,375.003,430.003,355.00-65.00-1.89%530.44K00:30:00 
 Wah Lee78.3079.2077.50-0.60-0.76%688.71K01:30:00 
 Ji-Haw Industrial6.846.856.770.000.00%138.85K00:30:00 
 Chenming Mold14.1014.3513.90+0.10+0.71%471.04K00:30:00 
 ITE Tech84.5086.3084.00-2.20-2.54%7.14M01:30:00 
 FSP47.1548.7047.00-0.40-0.84%2.19M01:30:00 
 Episil-Precision68.3069.4068.00-1.10-1.59%1.05M01:30:00 
 AVC64.5065.5064.20-1.00-1.53%3.74M01:30:00 
 Tung Kai Tech16.0016.0015.70+0.10+0.63%115.01K00:30:00 
 Asia Optical86.1089.8085.80-3.70-4.12%10.08M01:30:00 
 IEI52.5052.7051.90-0.30-0.57%276.25K01:30:00 
 Sinbon275.50279.00271.50+1.50+0.55%1.12M01:30:00 
 Action Electronics10.70010.75010.500-0.050-0.47%709.54K01:30:00 
 Loop Telecom27.2028.4026.40+0.25+0.93%3.23M01:30:00 
 Holystone119.00120.00117.50-1.00-0.83%878.45K01:30:00 
 Billion Electric22.5023.1522.10+0.40+1.81%3.38M01:30:00 
 Zenitron23.7523.8523.65-0.10-0.42%637.87K00:30:00 
 Zero One Tech44.4544.4543.70+0.45+1.02%2.84M01:30:00 
 TRI58.1058.5057.80-0.40-0.68%750.66K00:30:00 
 Bright Led16.2016.4516.05-0.10-0.61%836.56K01:30:00 
 Compucase47.7048.3047.30-0.05-0.10%961.51K01:30:00 
 Weikeng19.4519.6019.35-0.15-0.77%1.22M00:30:00 
 Novatek Micro477.00495.00470.50-17.00-3.44%12.40M01:30:00 
 Faraday Tech50.9051.9050.60-1.00-1.93%3.64M01:30:00 
 WT Microelectronics44.6544.8544.10-0.15-0.33%1.48M01:30:00 
 Unimicron Tech92.7093.8091.00+0.90+0.98%38.26M01:30:00 
 EDT19.1519.3519.00-0.15-0.78%896.24K00:30:00 
 Global View46.8547.7045.90+0.45+0.97%1.40M01:30:00 
 ALi28.6029.1027.70+0.75+2.69%9.52M01:30:00 
 TXC94.8097.7094.50-3.60-3.66%10.37M01:30:00 
 Tripod Tech140.50141.00138.00+1.50+1.08%5.32M00:30:00 
 TWM98.0098.8097.10-0.90-0.91%5.48M01:30:00 
 AOPEN15.3015.6515.30+0.10+0.66%43.81K00:30:00 
 Edimax Tech12.7512.9512.65-0.10-0.78%756.34K01:30:00 
 EDOM Tech24.0524.2023.90-0.05-0.21%1.42M01:30:00 
 Hannstar Touch10.6010.8010.550.000.00%3.90M01:30:00 
 U-Tech Media17.9518.6517.85-0.65-3.49%1.79M01:30:00 
 Apex S&E13.1513.2013.050.000.00%563.81K00:30:00 
 LIWANLI22.2022.9021.90-0.10-0.45%46.00K00:30:00 
 Spirox30.6030.8530.50-0.05-0.16%133.19K00:30:00 
 Zong Tai40.8040.8040.00+0.70+1.75%2.05M01:30:00 
 Promise Tech10.4010.5510.20+0.20+1.96%235.87K00:30:00 
 LEI13.6514.9013.60-0.65-4.55%14.93M01:30:00 
 Altek35.0536.3034.70-0.60-1.68%4.20M01:30:00 
 Min Aik14.8515.3014.80-0.35-2.30%812.60K01:30:00 
 CyberTAN19.6020.1519.55-0.45-2.24%2.82M01:30:00 
 Nichidenbo53.5054.2052.80+0.10+0.19%2.64M01:30:00 
 Davicom27.6028.4027.45-0.15-0.54%2.23M01:30:00 
 104 Corp167.50167.50167.00+1.00+0.60%4.13K03/03 
 GenMont Biotech22.8023.3522.80-0.55-2.36%131.92K00:30:00 
 Ta Liang Tech51.4052.0050.80-0.40-0.77%207.03K00:30:00 
 Kinsus Tech92.0094.0091.200.000.00%7.34M01:30:00 
 Alltek Tech25.4525.4524.75+0.65+2.62%3.14M01:30:00 
 Cheer Time6.667.186.65-0.50-6.98%379.17K00:30:00 
 Wistron31.3531.4031.00-0.05-0.16%15.23M01:30:00 
 Champion Micro83.6085.3083.40-1.70-1.99%725.04K01:30:00 
 Powertech20.6021.1020.40-0.40-1.90%484.19K00:30:00 
 Shenmao37.9039.2037.55-0.05-0.13%2.25M00:30:00 
 Bestec Power7.207.207.05-0.05-0.69%50.79K00:30:00 
 Silitech Tech31.3031.4531.10-0.60-1.88%169.45K00:30:00 
 G.M.I18.4019.0017.80+0.50+2.79%5.34M01:30:00 
 Taisol59.1060.2059.00-0.40-0.67%353.48K00:30:00 
 Geo Vision27.7528.0027.50-0.30-1.07%216.97K00:30:00 
 SZS127.00129.00126.00-1.50-1.17%299.10K00:30:00 
 Alpha Networks35.0535.9034.75+0.65+1.89%7.09M01:30:00 
 GPI Ink3.683.903.68-0.21-5.40%34.65K00:33:00 
 GSEO487.50497.00480.00-11.00-2.21%2.69M01:30:00 
 Wha Yu21.2521.4020.95+0.05+0.24%2.17M01:30:00 
 Tai Twun12.7512.9012.750.000.00%209.00K00:30:00 
 GUC Corp420.00436.50417.00-7.00-1.64%4.19M01:30:00 
 Elaser62.3063.4062.20-0.60-0.95%441.10K01:30:00 
 Vivotek84.0085.1083.50-0.60-0.71%212.33K00:30:00 
 Innolux17.1017.3016.60+0.10+0.59%386.08M01:30:00 
 HiTi4.374.454.33+0.01+0.23%217.25K00:30:00 
 Well Shin Tech57.3058.0056.10+0.80+1.42%1.68M01:30:00 
 Young Optics61.9063.8061.50-1.20-1.90%581.61K01:30:00 
 ASRock154.00157.00153.00-2.50-1.60%542.56K01:30:00 
 Paragon Tech30.4030.4029.80+0.35+1.16%183.06K00:30:00 
 Formosa Sumco135.50143.00134.00-7.00-4.91%1.55M01:30:00 
 Lotes510.00537.00505.00-26.00-4.85%954.20K01:30:00 
 Favite19.2019.5519.15-0.20-1.03%351.12K00:30:00 
 Sintronic Tech5.005.004.90+0.01+0.20%48.03K00:30:00 
 FocalTech101.50104.0099.50+0.50+0.50%8.93M01:30:00 
 Copartner15.7016.0015.60-0.20-1.26%592.05K01:30:00 
 Gamma Optical87.70089.00087.100-1.300-1.46%165.30K00:30:00 
 NSP14.2014.4014.150.000.00%20.87M01:30:00 
 San Chih1.571.571.570.000.00%004/02 
 Scientech61.8062.4061.40-0.70-1.12%334.50K00:30:00 
 Leadtrend62.1063.9062.00-1.20-1.90%860.32K01:30:00 
 Edison Opto19.0519.7518.90-0.40-2.06%754.33K01:30:00 
 Logah12.2512.3512.00+0.20+1.66%214.34K00:30:00 
 Arcadyan Tech93.2094.7092.50-1.00-1.06%1.70M01:30:00 
 ACES44.9046.2544.70-0.75-1.64%1.19M01:30:00 
 Coxon13.9514.3013.80-0.05-0.36%783.03K00:30:00 
 CyberPower83.0083.6082.10-0.60-0.72%27.00K00:30:00 
 YFO31.6032.5031.35-0.80-2.47%563.37K00:30:00 
 Taimide Tech51.2052.1051.00-0.60-1.16%311.10K01:30:00 
 Jentech304.00319.00303.50-15.00-4.70%1.48M01:30:00 
 BizLink275.50282.00275.50-2.50-0.90%1.56M00:30:00 
 AVer77.0081.0076.10-3.70-4.58%1.77M01:30:00 
 TPK50.2050.3048.70+1.10+2.24%10.76M01:30:00 
 Nishoku140.50145.50137.00-4.50-3.10%1.57M01:30:00 
 APT9.8710.259.85+0.28+2.92%52.82M01:30:00 
 Danen Tech17.6518.1017.25-0.10-0.56%1.57M00:30:00 
 AzureWave28.3028.9528.05-0.25-0.88%657.14K00:30:00 
 Lextar22.2522.8022.10+0.00+0.00%023/12 
 WPG Holdings45.4545.9045.10-0.55-1.20%5.04M01:30:00 
 CHC Corp23.2523.7022.600.000.00%7.31M01:30:00 
 Unizyx Holding36.0537.6035.85-1.10-2.96%6.17M01:30:00 
 Y.S.H.44.0044.1543.80+0.10+0.23%194.39K00:30:00 
 MHC30.4030.6530.25-0.20-0.65%4.33M01:30:00 
 Excelsior55.8055.8055.40+0.20+0.36%110.96K00:30:00 
 Apex Medical25.9026.2025.75-0.05-0.19%139.08K00:30:00 
 Phytohealth28.1028.5528.000.000.00%1.08M01:30:00 
 SCI Pharmtech93.2094.1092.50+0.10+0.11%321.89K01:30:00 
 Abnova53.3054.9053.30-0.70-1.30%825.74K01:30:00 
 Chlitina217.50218.00215.00-1.00-0.46%221.95K00:30:00 
 Rotam12.2512.3012.05-0.05-0.41%69.13K00:30:00 
 ADIM55.9057.5055.80-1.00-1.76%5.64M01:30:00 
 Coland26.9026.9026.85+0.00+0.00%021/10 
 CHC Healthcare36.6036.8536.50-0.25-0.68%104.55K00:30:00 
 Yem Chio16.2516.3015.95+0.30+1.88%6.68M01:30:00 
 Roo Hsing9.819.999.78-0.12-1.21%896.01K00:30:00 
 Li Cheng26.3026.8026.00-0.35-1.31%239.69K00:30:00 
 TongTai15.2015.2015.00+0.05+0.33%285.19K00:30:00 
 Rechi21.2521.3521.00+0.30+1.43%1.51M00:30:00 
 Topkey169.00169.50162.50+4.50+2.74%694.95K00:30:00 
 Qualipoly31.6532.0031.55-0.15-0.47%329.30K00:30:00 
 TPCC17.9017.9517.900.000.00%011/01 
 Bionime80.2080.8079.30-0.20-0.25%143.26K00:30:00 
 Formosa Lab49.7050.5049.35-0.30-0.60%530.18K00:30:00 
 San Fu62.8062.9062.300.000.00%59.22K00:30:00 
 Far EasTone62.0062.5061.80-0.40-0.64%6.42M01:30:00 
 Gemtek Tech31.0531.2530.75+0.15+0.49%5.90M01:30:00 
 Primax60.3061.6060.10-0.70-1.15%3.77M01:30:00 
 Parpro23.7024.3023.60-0.20-0.84%131.45K00:30:00 
 NTC45.0046.0044.80-1.20-2.60%3.72M01:30:00 
 Star Comgistic20.5520.7020.00-0.25-1.20%907.63K01:30:00 
 Tainergy Tech26.0526.7526.05-0.25-0.95%768.25K01:30:00 
 GLT103.00104.50102.00-0.50-0.48%945.70K01:30:00 
 Pegatron74.3075.2074.10-1.20-1.59%13.03M01:30:00 
 Chia Chang38.9039.0038.60+0.20+0.52%572.05K01:30:00 
 Generalplus47.5548.1047.00-0.55-1.14%974.37K01:30:00 
 Epileds Tech21.9022.3521.75+0.10+0.46%2.86M01:30:00 
 ZDT119.50122.50118.50-3.00-2.45%5.26M01:30:00 
 Chi Mei Material11.8011.8511.50+0.20+1.72%15.74M01:30:00 
 Calin Tech115.50120.50114.50-2.50-2.12%20.12M01:30:00 
 F-PCL107.00108.50107.00-1.50-1.38%318.99K00:30:00 
 X-Legend78.4078.9077.200.000.00%123.30K00:30:00 
 Sinher54.3055.4053.60-1.10-1.99%1.41M01:30:00 
 San Shing55.3055.5054.50+0.30+0.55%285.04K00:30:00 
 CyberLink99.50100.5099.10+0.50+0.51%157.49K00:30:00 
 Ko Ja Cayman135.00137.50132.50+1.00+0.75%866.62K00:30:00 
 Eastech25.0025.5524.80-0.15-0.60%270.00K00:30:00 
 Daxin91.1092.4090.40-1.30-1.41%315.79K00:30:00 
 Eson68.0071.8067.00+0.50+0.74%47.39M01:30:00 
 Casetek87.1087.3087.100.000.00%006/01 
 Asmedia1,720.001,735.001,680.00-10.00-0.58%802.11K00:30:00 
 Jih Lin Tech70.2071.8070.20-1.00-1.40%365.50K01:30:00 
 LSC42.3042.3542.30+0.00+0.00%023/11 
 Sercomm70.7071.5070.60-0.90-1.26%1.88M00:30:00 
 Topco Scientific121.00122.00119.50-1.00-0.82%829.09K01:30:00 
 HSB46.6046.9546.10+0.30+0.65%6.13M01:30:00 
 Sonix Tech84.7086.4084.00-0.20-0.24%5.90M01:30:00 
 EverFocus16.70017.15016.550-0.450-2.62%376.64K00:30:00 
 Chien Kuo12.8012.8012.60+0.05+0.39%511.84K00:30:00 
 Long Da17.4017.7017.25-0.20-1.14%1.55M01:30:00 
 KSECO10.3010.4010.20+0.05+0.49%2.08M00:30:00 
 Farglory53.2053.9052.90-1.10-2.03%826.51K00:30:00 
 Sweeten21.7021.7521.45+0.10+0.46%100.73K00:30:00 
 Shining Building15.1015.4514.80+0.05+0.33%2.23M01:30:00 
 Founding Construction16.3516.3516.200.000.00%199.27K00:30:00 
 Chong Hong81.9082.4081.40-0.60-0.73%331.85K00:30:00 
 Tong Ming38.0538.2037.50-0.30-0.78%15.00K00:30:00 
 Farglory FTZ28.3528.6528.05-0.20-0.70%333.97K00:30:00 
 Shih Wei11.7511.7511.30+0.30+2.62%4.64M01:30:00 
 Phoenix Tours38.2038.6537.80+0.10+0.26%569.79K01:30:00 
 Chailease172.00174.00170.00-2.50-1.43%4.03M01:30:00 
 TCFHC20.1020.2520.00-0.10-0.50%16.37M01:30:00 
 GORG20.1520.2520.000.000.00%158.00K00:30:00 
 Capital Securities14.1514.2013.950.000.00%5.50M01:30:00 
 APCB21.6021.7521.45-0.10-0.46%239.10K00:30:00 
 Sysage Tech44.4044.5044.250.000.00%605.08K00:30:00 
 I-Sheng43.7043.7043.50+0.10+0.23%163.24K00:30:00 
 Hannstar Display12.60012.85012.550-0.300-2.33%68.07M01:30:00 
 In Win16.2516.5016.20-0.25-1.52%10.59K00:30:00 
 Darwin Precision13.9514.1513.75-0.15-1.06%1.30M00:30:00 
 General Plastic27.4527.5027.05+0.30+1.10%102.09K00:30:00 
 Yoko5.185.185.180.000.00%024/11 
 GBE9.109.159.02-0.03-0.33%161.39K00:30:00 
 FTC17.3517.4017.250.000.00%204.76K00:30:00 
 L&K Engineering31.4031.9031.10-0.30-0.95%1.17M01:30:00 
 Plotech31.2032.0031.15-0.55-1.73%557.75K01:30:00 
 Cameo10.0510.109.91-0.05-0.50%947.68K00:30:00 
 Prime Electronic9.199.499.16-0.24-2.55%1.61M01:30:00 
 Career Tech35.5036.0535.20-0.35-0.98%3.99M01:30:00 
 King Core27.8028.3027.20-0.20-0.71%461.04K01:30:00 
 Ledtech11.7512.4011.65-0.05-0.42%1.39M01:30:00 
 JTT44.2544.8042.10+1.75+4.12%859.81K01:30:00 
 ADLINK Tech58.6061.5057.30+1.30+2.27%654.07K00:30:00 
 Harvatek18.0518.5017.90-0.45-2.43%1.46M01:30:00 
 Radiant118.50119.50117.50+0.50+0.42%3.17M01:30:00 
 Da-Li30.1530.3530.00+0.10+0.33%889.78K00:30:00 
 Trade-Van48.3048.8547.75-0.05-0.10%38.53K00:30:00 
 Dafeng TV43.3043.3542.90+0.10+0.23%97.20K00:30:00 
 Promate36.5536.5536.350.000.00%184.18K01:30:00 
 Global Brands Manufacture28.8029.2028.25+0.40+1.41%12.31M01:30:00 
 Lumax70.5070.8070.20-0.20-0.28%183.68K00:30:00 
 Marketech111.50114.00111.50-2.50-2.19%959.79K01:30:00 
 JPC38.6539.6538.60-0.70-1.78%744.09K01:30:00 
 Ya Horng48.2049.0547.20-0.75-1.53%267.32K00:30:00 
 Holtek84.5086.8084.30-1.40-1.63%1.53M01:30:00 
 Chant Sincere42.9543.6542.65-0.30-0.69%317.28K01:30:00 
 Flytech61.0061.4060.80-0.30-0.49%154.27K00:30:00 
 Kinko Optical35.5536.6535.20-0.80-2.20%1.22M01:30:00 
 ITEQ140.00143.00139.50-4.50-3.11%1.94M01:30:00 
 Systex86.3086.3085.40+0.30+0.35%397.84K01:30:00 
 Aurotek23.2524.1023.10-0.90-3.73%2.23M01:30:00 
 DrayTek25.7025.8525.65-0.10-0.39%54.56K00:30:00 
 PTTC119.00122.00118.50-1.00-0.83%968.66K01:30:00 
 Para Light10.2510.3010.10+0.05+0.49%1.34M01:30:00 
 CCI219.00222.50217.50-4.50-2.01%207.58K00:30:00 
 Waffer Tech20.5521.0020.50-0.15-0.72%1.33M00:30:00 
 Powertech Tech101.00102.00100.00-0.50-0.49%3.05M01:30:00 
 ENE16.3016.9516.10-0.65-3.83%553.46K01:30:00 
 Dynamic18.5518.8518.40-0.25-1.33%2.71M01:30:00 
 Sigurd50.2051.4050.10-0.60-1.18%4.14M01:30:00 
 Flexium124.00126.50123.00-2.00-1.59%3.33M01:30:00 
 THEIL202.00210.00202.00-6.50-3.12%4.57M01:30:00 
 ATEN88.2088.3087.40+0.10+0.11%170.42K00:30:00 
 TSMT112.50117.00112.50-2.50-2.17%7.08M01:30:00 
 E-Life Mall81.1081.4080.50-0.30-0.37%167.97K00:30:00 
 AcBel28.7528.8528.450.000.00%3.28M01:30:00 
 WNC75.0075.9074.70-0.60-0.79%2.13M01:30:00 
 Onano22.5523.4522.55-0.65-2.80%93.00K01:30:00 
 Voltronic1,130.001,160.001,080.00-35.00-3.00%296.29K00:30:00 
 Chicony Power80.8082.0079.40+1.80+2.28%1.50M00:30:00 
 Ennoconn243.50250.00242.50-6.50-2.60%1.00M01:30:00 
 Silergy2,550.002,725.002,550.00-150.00-5.56%621.49K00:30:00 
 Nan Liu169.00171.00168.500.000.00%212.72K01:30:00 
 FPCC99.80100.5097.70-0.20-0.20%8.18M01:30:00 
 DEPO60.8061.4060.20+0.20+0.33%194.51K00:30:00 
 TTCC21.9522.4021.80-0.20-0.90%815.04K01:30:00 
 Sitronix201.50214.50199.00-6.50-3.13%5.25M01:30:00 
 Topoint Tech32.3033.0032.10-0.05-0.15%8.28M01:30:00 
 Thunder Tiger17.2517.6017.10-0.45-2.54%1.63M01:30:00 
 Taiflex52.5052.9051.800.000.00%1.49M00:30:00 
 N.P.C278.50285.00276.00-2.00-0.71%14.72M01:30:00 
 Chang Wah39.5540.8039.55-1.40-3.42%12.37M01:30:00 
 AV Tech29.3529.5029.25-0.15-0.51%31.02K00:30:00 
 GMT188.00191.50187.00-3.50-1.83%647.97K00:30:00 
 Arima3.373.403.37-0.02-0.59%237.41K00:30:00 
 CviLux38.5038.7037.90+0.20+0.52%931.53K01:30:00 
 Giantplus Tech12.6012.8012.40-0.10-0.79%7.86M00:30:00 
 Walton13.4013.8513.35-0.40-2.90%4.41M01:30:00 
 Supreme Electronics38.6038.9038.30-0.15-0.39%2.40M01:30:00 
 Posiflex77.7078.3077.30+0.10+0.13%75.37K00:30:00 
 FATC38.9539.1538.65-0.05-0.13%535.43K01:30:00 
 ChipMOS37.3538.4537.05-0.40-1.06%12.55M01:30:00 
 Darfon45.3546.3045.15-0.35-0.77%3.67M01:30:00 
 Inventec Besta9.399.489.39-0.01-0.11%13.30K00:30:00 
 Chenbro Micom81.8082.5081.60-1.00-1.21%147.52K00:30:00 
 Taiwan PCB48.9549.5048.65-0.20-0.41%1.75M01:30:00 
 BenQ Materials29.4030.3529.40-0.50-1.67%2.86M01:30:00 
 Creative Sensor20.1020.2520.05-0.10-0.50%288.57K01:30:00 
 APEC50.5052.6050.30-0.80-1.56%2.98M01:30:00 
 Apacer40.9541.6040.75-0.50-1.21%686.40K00:30:00 
 Ace Pillar28.9029.4028.15-0.45-1.53%775.48K00:30:00 
 Paiho Shih30.0030.2029.25-0.20-0.66%235.44K00:30:00 
 Kingcan13.9514.2013.95-0.20-1.41%119.23K00:30:00 
 Cleanaway166.00167.00164.50+2.00+1.22%597.10K01:30:00 
 Keysheen51.1051.6051.10-0.70-1.35%17.20K00:30:00 
 Jinli8.518.588.48-0.04-0.47%194.14K01:30:00 
 Taiwan Cogeneration38.5538.6038.30-0.05-0.13%567.15K00:30:00 
 New Palace11.4511.5011.30+0.10+0.88%93.41K00:30:00 
 Kaori Heat52.7054.0052.20-0.70-1.31%210.64K00:30:00 
 Fulgent Sun109.50112.50108.00-3.00-2.67%1.24M01:30:00 
 Tidehold11.8012.0511.700.000.00%428.16K00:30:00 
 Pou Chen30.4030.7030.00+0.10+0.33%9.99M01:30:00 
 GCM23.3023.3023.10+0.10+0.43%114.13K01:30:00 
 Hsin Ba Ba49.7051.2048.80-1.50-2.93%257.99K00:30:00 
 Ton Yi11.1511.2011.00-0.10-0.89%1.49M01:30:00 
 Taipei Gas33.6033.6533.10-0.20-0.59%176.89K00:30:00 
 Feng Tay191.00195.00188.500.000.00%1.66M00:30:00 
 AIC8.278.338.20-0.03-0.36%65.54K00:30:00 
 Merida Industry278.00285.00274.50-4.00-1.42%980.37K01:30:00 
 Taiwan Secom87.7087.9087.00-0.30-0.34%275.03K00:30:00 
 SSNG36.3536.5536.150.000.00%39.12K00:30:00 
 Kang Na Hsiung33.5034.2032.95+0.30+0.90%4.37M01:30:00 
 Giant276.50287.00276.00-8.50-2.98%1.52M01:30:00 
 Taiwan Fu Hsing45.0545.1544.60+0.40+0.90%443.29K01:30:00 
 SKS37.7037.7037.20+0.15+0.40%260.00K01:30:00 
 Shin Hai Gas48.3548.3548.00-0.50-1.02%26.00K00:30:00 
 TMI30.7030.7530.55-0.05-0.16%241.76K00:30:00 
 Choice Development12.9513.1512.850.000.00%65.23K00:30:00 
 China Hi-Ment46.2546.4545.90-0.05-0.11%124.50K00:30:00 
 Hsin Kao Gas41.9542.2041.70-0.80-1.87%11.00K00:30:00 
 CTCI37.2037.3036.90+0.35+0.95%2.54M01:30:00 
 Globe Union16.1516.2016.050.000.00%882.34K00:30:00 
 Ching Feng27.5028.1027.35-0.60-2.14%222.23K01:30:00 
 National Petroleum50.8051.0050.20-0.30-0.59%100.51K00:30:00 
 Taiwan Paiho82.9083.5081.20-0.80-0.96%1.60M00:30:00 
 Taiwan Hon Chuan64.7065.2064.00+0.10+0.15%1.58M01:30:00 
 Sinyi Realty29.9030.0529.50-0.15-0.50%673.41K00:30:00 
 Acceptance107.00107.00106.00+0.50+0.47%446.58K01:30:00 
 NAK87.5088.7085.60-0.80-0.91%773.59K01:30:00 
 Holiday64.3064.4063.90+0.20+0.31%112.51K01:30:00 
 Shinih20.5520.7520.50-0.05-0.24%179.86K00:30:00 
 Ruentex42.2042.5041.90+0.15+0.36%8.56M01:30:00 
 SanFar16.1016.2015.80+0.20+1.26%819.69K01:30:00 
 SDTI18.7019.0018.65-0.20-1.06%188.80K00:30:00 
 CIAS113.00117.50113.00-1.00-0.88%3.47M01:30:00 
 Tsang Yow29.8029.8027.10+2.70+9.96%8.53M01:30:00 
 Nanya Tech91.8095.0091.60-0.20-0.22%25.89M01:30:00 
 Chia Her21.4022.3021.40-0.75-3.39%201.32K00:30:00 
 Zeng Hsing154.00155.00153.00+2.00+1.32%500.33K01:30:00 
 Enterex7.487.617.40-0.09-1.19%426.00K00:30:00 
 Enlight12.4012.4011.95+0.15+1.22%45.11K00:30:00 
 Infodisc13.3014.3013.15-0.20-1.48%2.14M01:30:00 
 I-Sunny66.0066.8066.00-0.80-1.20%58.29K00:30:00 
 AIDC30.0030.2029.65+0.30+1.01%4.26M01:30:00 
 Sunty13.8013.9013.60-0.15-1.08%142.13K00:30:00 
 WinMate76.1076.6075.80-0.40-0.52%105.39K00:30:00 
 AOT33.2534.5033.20-0.55-1.63%7.32M01:30:00 
 Alchip Tech833.00858.00818.00-15.00-1.77%2.59M01:30:00 
 Eurocharm134.50137.50132.50-0.50-0.37%223.11K00:30:00 
 KSKL35.8036.5035.80-0.15-0.42%57.41K00:21:00 
 APAQ59.1059.8058.10-0.30-0.51%453.14K00:30:00 
 Shunsin Tech120.00122.50118.50-1.50-1.23%881.08K01:30:00 
 Aero Win13.3513.4013.20-0.05-0.37%121.96K00:30:00 
 ASO10.9010.9010.750.000.00%55.41K00:16:00 
 momo.com907.00913.00888.00-6.00-0.66%86.42K00:30:00 
 Pharmally56.6056.6056.600.000.00%017/08 
 Sunny Friend225.00225.00220.00+5.00+2.27%230.10K00:30:00 
 F-GIS112.50117.50112.50-0.50-0.44%4.90M01:30:00 
 RTM36.7036.7035.95-0.10-0.27%90.23K00:30:00 
 Patec Precision19.4019.5019.000.000.00%9.53K00:22:00 
 EZconn Corp31.6531.6531.40+0.10+0.32%24.33K00:16:00 
 Jinan Acetate Chemical Co Ltd128.50128.50125.50+2.50+1.98%323.92K01:30:00 
 RichWave Technology Corp572.00598.00569.00-27.00-4.51%5.66M01:30:00 
 Uniflex Technology Inc13.3013.6013.25-0.15-1.12%234.02K00:30:00 
 Taiwan Optical Platform Co Ltd110.50110.50109.50-1.00-0.90%31.87K00:30:00 
 Nien Made Enterprise Co Ltd400.00406.00396.00-1.50-0.37%1.06M00:30:00 
 Bonny Worldwide Ltd45.2045.5045.20-0.80-1.74%14.00K00:30:00 
 Min Aik Precision Industrial29.6029.8029.45-0.30-1.00%89.00K00:30:00 
 Sunjuice Holdings395.00396.00384.00+6.50+1.67%47.15K00:30:00 
 Yuen Chang Stainless Steel16.6517.2516.50-0.25-1.48%193.11K00:30:00 
 Cayman Engley Industrial97.2099.8097.20-1.10-1.12%167.15K00:30:00 
 GEM Services77.5079.8077.20-1.70-2.15%708.98K01:30:00 
 Headway Advanced Materials Inc16.3516.4516.30+0.00+0.00%003/03 
 My Humble House Hospitality Management Consulting 24.8525.0024.60-0.05-0.20%43.02K00:30:00 
 Answer Technology Co Ltd42.9043.0042.70-0.15-0.35%55.64K01:30:00 
 AP Memory Tech636.00657.00630.00-12.00-1.85%4.54M01:30:00 
 Lida Holdings34.2034.4034.05-0.05-0.15%158.04K00:30:00 
 Swancor148.00154.00147.00-2.50-1.66%1.42M01:30:00 
 Coaster Intl19.8519.9019.75-0.05-0.25%11.00K00:30:00 
 I-Hwa Industrial20.5520.5519.05+1.85+9.89%4.48M01:30:00 
 Falcon Power24.9024.9024.500.000.00%143.63K00:30:00 
 Hiyes International93.6095.9093.00+0.20+0.21%792.81K01:30:00 
 Pal Wonn Taiwan18.0018.0017.80+0.20+1.12%22.00K00:30:00 
 Optimax Tech7.087.186.910.000.00%457.12K00:30:00 
 Foxsemicon Integrated Tech229.50234.00227.00-6.00-2.55%1.73M01:30:00 
 Jourdeness Group89.5090.6089.20-1.00-1.10%62.00K00:30:00 
 Global PMX179.00180.50177.00-1.00-0.56%560.03K01:30:00 
 Taiwan Chelic60.0065.0060.00+0.60+1.01%2.85M01:30:00 
 Yusin63.7064.0063.50-0.20-0.31%24.02K00:02:00 
 Tex Year Industries15.9015.9015.60+0.15+0.95%269.55K01:30:00 
 Lemtech155.50158.50151.50+4.50+2.98%1.15M01:30:00 
 Apex International68.2070.4068.00-2.90-4.08%8.03M01:30:00 
 TSEC36.1537.4036.05-0.85-2.30%7.85M01:30:00 
 Anji Tech62.8065.4062.80-1.70-2.64%3.76M01:30:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, March 4, 2021
Asustek (2357) -- /  7.99 -- /  113.69B 232.86B
SinoPac Holdings (2890) -- /  0.27 -- /  9.9B 133.00B
Winbond (2344) 0.09 /  0.05 20.35B /  20.35B 112.44B
WPG Holdings (3702) -- /  1.07 -- /  155.11B 76.31B
GUC Corp (3443) 4.53 /  4.49 3.94B /  3.94B 56.28B
Casetek (5264) -- /  0.94 -- /  14.33B 35.88B
CSCC (1723) 0.90 /  0.81 1.45B /  1.47B 24.49B
HTC Corp (2498) -- /  -2.01 -- /  2.05B 23.58B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email