Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	25.10	25.75	24.80	-0.30	-1.18%	48.83M	09/04
Asia Cement Corp	35.90	35.90	35.50	+0.30	+0.84%	9.97M	09/04
Chia Hsin Cement	13.70	13.95	13.70	-0.20	-1.44%	170.58K	09/04
UCC	29.20	29.50	29.20	-0.05	-0.17%	368.64K	09/04
Lucky Cement	14.80	14.90	14.75	-0.05	-0.34%	416.62K	09/04
HsingTa	15.45	15.50	15.40	0.00	0.00%	42.94K	09/04
Southeast Cement	15.40	15.40	15.00	+0.40	+2.67%	185.09K	09/04
Wei-Chuan Foods	13.35	13.55	13.25	-0.20	-1.48%	665.66K	09/04
Ve Wong Corp	39.90	39.90	39.90	-0.40	-0.99%	2.45K	09/04
Great Wall Ent	54.40	54.80	54.10	-0.10	-0.18%	1.36M	09/04
Oceanic	9.45	9.59	9.15	+0.13	+1.39%	12.05K	09/04
Charoen Pokphand Enterprise	141.00	142.50	140.50	0.00	0.00%	792.21K	09/04
Uni-President	72.00	72.70	71.60	-0.70	-0.96%	7.47M	09/04
AGV	10.25	10.35	10.25	-0.05	-0.49%	288.45K	09/04
Taisun	19.35	19.45	19.30	-0.10	-0.51%	636.87K	09/04
Fwusow	13.95	14.10	13.75	+0.15	+1.09%	1.24M	09/04
TaiRoun	12.50	12.55	12.45	+0.05	+0.40%	57.5K	09/04
Formosa Oilseed	32.45	32.45	31.95	+0.25	+0.78%	229.94K	09/04
Standard Foods	30.10	30.30	30.05	-0.20	-0.66%	572.35K	09/04
LHIC	44.65	44.95	44.50	-0.25	-0.56%	1.34M	09/04
Lian Hwa Foods	92.30	92.90	92.00	-0.70	-0.75%	233.21K	09/04
TTET	150.50	150.50	149.50	+0.50	+0.33%	45.27K	09/04
Ten Ren	29.30	29.70	29.30	+0.05	+0.17%	10.38K	09/04
Hey-Song	35.85	35.95	35.75	0.00	0.00%	96.42K	09/04
Shin Tai	43.00	44.85	41.25	+1.75	+4.24%	133.55K	09/04
Hunya Foods	25.40	25.55	25.25	-0.15	-0.59%	34.78K	09/04
Formosa Plastics	47.40	47.95	46.80	+0.20	+0.42%	21.13M	09/04
Nan Ya Plastics	85.20	89.60	84.50	+0.10	+0.12%	121.96M	09/04
USI Corp	15.85	16.30	15.60	-0.15	-0.94%	37.81M	09/04
CGPC	16.40	16.70	16.00	+0.50	+3.14%	15.63M	09/04
San Fang	31.40	31.85	31.40	-0.40	-1.26%	530.2K	09/04
Asia Polymer	16.85	17.10	16.40	+0.10	+0.60%	14.16M	09/04
Taita	23.45	25.20	22.90	-0.40	-1.68%	42.84M	09/04
TSMC	10.50	10.60	10.25	+0.20	+1.94%	10.26M	09/04
GPPC	12.80	13.10	12.80	-0.05	-0.39%	6.93M	09/04
UPC Technology	11.90	12.10	11.85	+0.10	+0.85%	5.15M	09/04
CPDC	8.04	8.18	8.00	-0.25	-3.02%	47.15M	09/04
Tah Hsin	64.80	67.90	64.60	+0.80	+1.25%	86.01K	09/04
Sun Yad	12.05	12.25	12.00	-0.10	-0.82%	1.05M	09/04
Tong Yang	80.10	82.10	79.50	-1.40	-1.72%	3.1M	09/04
OPC	33.40	33.60	33.30	-0.20	-0.60%	173K	09/04
Yonyu	21.90	22.95	21.90	-0.30	-1.35%	428.71K	09/04
Globe Tape	11.85	12.30	11.75	+0.05	+0.42%	423.88K	09/04
Universal Inc	26.95	27.35	26.90	-0.40	-1.46%	209.88K	09/04
FCFC	45.60	46.90	45.05	+0.50	+1.11%	35.64M	09/04
Asia Plastic	5.62	5.73	5.58	-0.04	-0.71%	621.83K	09/04
Hiroca Holdings	15.60	16.45	15.60	-0.45	-2.80%	151.14K	09/04
Y.C.C.	41.50	41.50	41.30	+0.10	+0.24%	33.13K	09/04
Victory	6.58	6.70	6.50	-0.12	-1.79%	523.46K	09/04
FENC	26.90	26.90	26.10	+0.50	+1.89%	18.19M	09/04
SSFC	15.85	16.10	15.75	-0.10	-0.63%	3.3M	09/04
NYDF	31.55	31.80	31.20	+0.10	+0.32%	20.03K	09/04
Hung Chou Fiber	9.93	9.93	9.70	+0.01	+0.10%	38.02K	09/04
Tung Ho	16.95	17.50	16.85	-0.30	-1.74%	223.95K	09/04
Carnival Industrial	9.05	9.18	9.00	-0.07	-0.77%	171.85K	09/04
Shinkong Textile	62.70	63.10	61.90	+0.20	+0.32%	50.48K	09/04
Reward Wool	39.95	40.10	39.85	-0.15	-0.37%	19.1K	09/04
Trk	17.45	17.45	17.40	0.00	0.00%	198.26K	09/04
F.T.C	16.40	16.55	16.40	-0.10	-0.61%	891.84K	09/04
Chung Fu	14.750	14.750	14.750	0.000	0.00%	2.12K	08/04
Hua Yu Lien	53.00	53.90	52.60	-1.00	-1.85%	328.81K	09/04
GTM	30.50	30.50	30.35	-0.05	-0.16%	44.25K	09/04
SanDi Properties	28.400	28.450	27.850	+0.350	+1.25%	18.38K	09/04
Ascent Dev	27.80	28.00	27.40	+0.15	+0.54%	30K	09/04
Tainan Spinning	12.65	12.70	12.55	-0.05	-0.39%	1.04M	09/04
Tah Tong	9.94	9.95	9.94	-0.01	-0.10%	8.47K	09/04
Advancetek	26.40	27.75	26.20	-1.20	-4.35%	674.27K	09/04
Lily Textile	23.60	23.60	23.20	-0.25	-1.05%	13.57K	09/04
Lealea	6.22	6.30	6.21	-0.07	-1.11%	575.73K	09/04
Universal Textile	12.40	12.50	12.20	-0.05	-0.40%	22.24K	09/04
Hong Ho	16.40	16.55	16.35	-0.15	-0.91%	46.38K	09/04
Li Peng	5.06	5.14	5.02	-0.08	-1.56%	1.4M	09/04
Nien Hsing	18.30	18.40	18.20	0.00	0.00%	126.37K	09/04
Hong Yi Fiber	12.05	12.05	11.95	+0.05	+0.42%	54.59K	09/04
Ta Jiang	12.10	12.45	12.00	-0.25	-2.02%	181.92K	09/04
TTF	12.85	12.85	12.40	+0.20	+1.58%	123.31K	09/04
Zig Sheng	8.45	8.77	8.43	-0.18	-2.09%	630.68K	09/04
Yi Jinn	15.35	15.45	15.00	+0.10	+0.66%	247.68K	09/04
Lan Fa	11.65	11.75	11.60	-0.05	-0.43%	126.89K	09/04
Everest Textile	7.00	7.15	6.89	-0.06	-0.85%	859.48K	09/04
CS Investment Holding	17.95	18.00	17.80	0.00	0.00%	66.3K	09/04
De Licacy	10.25	10.40	10.20	-0.15	-1.44%	893.42K	09/04
Wisher Ind	12.25	12.45	12.15	0.00	0.00%	142.24K	09/04
Acelon	17.00	17.20	16.60	0.00	0.00%	79.39K	09/04
Tex-Ray	7.05	7.10	7.01	-0.05	-0.70%	126.6K	09/04
Chang Ho	12.30	12.40	12.00	+0.10	+0.82%	39K	09/04
Evertex	22.10	22.55	22.00	-0.45	-2.00%	21.03K	09/04
Solytech	12.10	12.40	11.90	-0.05	-0.41%	374.72K	09/04
Tri Ocean	96.40	96.90	96.00	+0.40	+0.42%	19K	09/04
Tainan	24.00	24.25	23.75	+0.15	+0.63%	143.41K	09/04
Honmyue	9.99	9.99	9.93	+0.06	+0.60%	26.49K	09/04
Big Sunshine	29.20	29.45	29.00	-0.35	-1.18%	13.3K	09/04
Eclat Textile	330.00	336.00	328.50	+4.00	+1.23%	1.66M	09/04
Makalot	222.50	224.50	220.50	+2.50	+1.14%	1.33M	09/04
Shihlin Electric	183.00	189.00	182.50	-3.50	-1.88%	946.61K	09/04
TECO Electric	59.50	61.50	59.00	-0.90	-1.49%	10.34M	09/04
Right Way	11.15	11.15	10.85	+0.15	+1.36%	201.3K	09/04
Jui Li	7.44	7.61	7.33	-0.02	-0.27%	123.45K	09/04
CHEM	150.00	150.00	147.50	+2.00	+1.35%	2.24M	09/04
AEC	103.00	107.00	102.00	-2.50	-2.37%	1.46M	09/04
Rexon	23.80	24.00	23.60	-0.20	-0.83%	120.17K	09/04
Lee Chi	11.10	11.25	11.10	-0.20	-1.77%	112.38K	09/04
Fortune Electric	806.00	839.00	805.00	-24.00	-2.89%	1.84M	09/04
Ta Yih Industrial	25.05	25.50	25.05	-0.10	-0.40%	25.49K	09/04
TYC Brother	31.65	32.60	31.55	-0.55	-1.71%	557.69K	09/04
Gordon Auto	29.85	30.30	29.70	-0.25	-0.83%	587.87K	09/04
KSC	62.40	63.90	62.40	-1.00	-1.58%	23.02K	09/04
Sun Race	16.30	16.55	16.15	-0.35	-2.10%	222.32K	09/04
Basso	32.45	32.50	32.05	0.00	0.00%	194.67K	09/04
Anderson	27.05	28.00	26.75	-0.15	-0.55%	27.83M	09/04
Awea	26.60	26.60	26.50	+0.15	+0.57%	2.42K	09/04
Kaulin Mfg	13.10	13.40	13.10	-0.10	-0.76%	88.14K	09/04
CMP	22.10	22.25	21.95	-0.05	-0.23%	296.63K	09/04
Mobiletron	30.80	31.05	29.95	+1.40	+4.76%	180.42K	09/04
China Ecotek	52.40	52.60	52.20	-0.10	-0.19%	26.1K	09/04
Hota	48.15	49.00	48.00	-0.75	-1.53%	806.26K	09/04
Kung Long	124.00	124.50	123.50	0.00	0.00%	59.12K	09/04
Jenn Feng	12.75	12.75	12.65	+0.10	+0.79%	22.58K	09/04
Chiu Ting	16.40	16.55	16.35	-0.15	-0.91%	51.45K	09/04
Roundtop	21.95	22.15	21.80	-0.25	-1.13%	199.73K	09/04
Chang Type	26.55	26.90	25.95	0.00	0.00%	45.62K	09/04
Kinik	508.00	520.00	501.00	+7.00	+1.40%	2.76M	09/04
Syncmold Enterprise	99.90	103.50	99.50	-5.10	-4.86%	8.54M	09/04
Goodway	44.35	44.50	44.15	+0.20	+0.45%	6.64K	09/04
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,075.00	1,105.00	1,060.00	0.00	0.00%	670.55K	09/04
CWCO	32.10	32.60	31.90	-0.35	-1.08%	247.7K	09/04
Sampo Corp	25.40	25.50	25.35	-0.05	-0.20%	479.44K	09/04
Walsin Lihwa	31.45	32.40	31.20	-0.55	-1.72%	14.02M	09/04
Huaeng	32.00	32.45	31.80	-0.30	-0.93%	1.06M	09/04
Ta Ya Electric	32.700	33.700	32.600	-0.700	-2.10%	2.23M	09/04
China Electric	12.30	12.35	12.20	0.00	0.00%	377.79K	09/04
Hong Tai Electric	34.75	35.40	34.60	-0.30	-0.86%	531.8K	09/04
Taiwan Sanyo	32.00	32.10	31.80	0.00	0.00%	25.29K	09/04
Dah San Electric	45.65	45.85	45.10	-0.40	-0.87%	59.71K	09/04
Evertop	23.450	23.700	23.250	-0.200	-0.85%	288.47K	09/04
Jung Shing Wire	14.80	15.00	14.65	-0.05	-0.34%	74.63K	09/04
Hold-Key	38.35	39.00	38.25	-0.65	-1.67%	398.82K	09/04
Airmate Cayman	10.00	10.10	9.96	-0.10	-0.99%	86.76K	09/04
Cenra	32.85	32.95	32.75	-0.05	-0.15%	122.05K	09/04
Namchow Chemical	36.15	36.30	36.05	-0.25	-0.69%	169.8K	09/04
Grape King Bio	121.00	122.00	120.50	-1.00	-0.82%	67.47K	09/04
Sesoda	39.50	40.40	38.80	+0.55	+1.41%	6.97M	09/04
FUCC	18.30	18.35	17.95	+0.35	+1.95%	451.21K	09/04
OUCC	13.80	14.00	13.60	+0.15	+1.10%	7.75M	09/04
Everlight Chemical	36.65	36.65	34.65	+3.30	+9.90%	26.23M	09/04
Sinon	43.05	43.20	43.05	-0.05	-0.12%	191.39K	09/04
CCW	47.05	47.20	46.85	-0.10	-0.21%	44.01K	09/04
Ho Tung	9.46	9.58	9.42	-0.11	-1.15%	1.96M	09/04
Eternal Materials	73.80	73.80	66.30	+6.70	+9.99%	106.58M	09/04
CMFC	7.33	7.40	7.28	-0.01	-0.14%	4.14M	09/04
SCPC	63.50	63.90	63.20	-0.30	-0.47%	229.37K	09/04
Sunko	18.10	18.40	17.00	+1.00	+5.85%	2.2M	09/04
Taiwan Fertilizer	46.70	46.80	45.95	+0.80	+1.74%	3.36M	09/04
CSCC	77.20	80.50	76.60	-0.90	-1.15%	2.59M	09/04
YJE	30.25	30.80	29.65	+0.60	+2.02%	309.73K	09/04
Y.C.P.	75.30	75.80	75.10	+0.20	+0.27%	17.44K	09/04
Chung Hwa Chemical	50.70	51.80	49.70	+0.30	+0.60%	2.85M	09/04
Farcent	53.00	53.20	53.00	-0.20	-0.38%	9.82K	09/04
Maywufa	21.80	21.85	21.75	0.00	0.00%	39.13K	09/04
Mao Bao	25.90	26.35	25.50	-0.40	-1.52%	136.86K	09/04
ApexBio	29.35	29.50	29.25	-0.25	-0.84%	120.17K	09/04
Sinphar	31.45	31.65	31.45	-0.20	-0.63%	177.27K	09/04
Evermore Chemical	25.00	25.00	23.30	+2.25	+9.89%	690.45K	09/04
JHT	121.50	126.50	121.00	-3.50	-2.80%	579.09K	09/04
Taiyen	31.95	32.00	31.85	-0.05	-0.16%	39.07K	09/04
CCSB	27.60	28.35	27.50	-0.15	-0.54%	102.11K	09/04
Shiny Chemical	154.00	156.00	148.00	+5.00	+3.36%	2.97M	09/04
MBI	42.65	42.75	42.55	-0.35	-0.81%	38.28K	09/04
SVBI	59.30	61.30	59.00	-1.80	-2.95%	312.28K	09/04
SPT	21.10	21.90	21.10	-0.75	-3.43%	1.31M	09/04
TGI	59.50	64.50	59.20	+0.50	+0.85%	203.02M	09/04
Better Life	10.80	10.80	10.65	-0.05	-0.46%	52.63K	09/04
Champion	8.29	8.37	8.25	-0.08	-0.96%	555.19K	09/04
Run Long	30.40	31.55	30.40	-0.75	-2.41%	1.06M	09/04
HCG	17.25	17.55	17.05	-0.20	-1.15%	365.01K	09/04
Sanitar	39.00	39.10	39.00	-0.05	-0.13%	10.26K	09/04
Shihlin Paper	50.00	50.10	49.35	+0.15	+0.30%	155.34K	09/04
Cheng Loong	18.70	18.70	18.45	+0.10	+0.54%	1.32M	09/04
Chung Hwa Pulp	14.45	14.55	14.15	+0.35	+2.48%	5.08M	09/04
Baolong International	11.90	11.95	11.55	+0.20	+1.71%	287.7K	09/04
YFY	25.85	26.20	25.75	-0.05	-0.19%	811.38K	09/04
LCP	9.74	9.81	9.62	+0.12	+1.25%	3.01M	09/04
China Steel	20.20	20.20	19.95	+0.25	+1.25%	59.32M	09/04
Tung Ho Steel	71.70	72.60	70.70	+1.10	+1.56%	3.3M	09/04
Yieh Hsing	8.020	8.190	8.000	-0.100	-1.23%	246.86K	09/04
Kao Hsiung Chang	28.10	28.10	28.10	0.00	0.00%	1K	09/04
First Copper Tech	39.90	40.90	39.70	-0.70	-1.72%	1.55M	09/04
Chun Yuan Steel	24.95	25.20	24.90	-0.15	-0.60%	1.11M	09/04
Chun Yu	15.85	16.00	15.70	-0.15	-0.94%	23.91K	09/04
CSSC	44.30	44.40	43.80	+0.20	+0.45%	78.84K	09/04
Chung Hung Steel	18.90	19.00	18.50	+0.25	+1.34%	6.24M	09/04
Feng Hsin	63.90	63.90	63.40	+0.50	+0.79%	155.55K	09/04
Quintain Steel	9.80	9.90	9.72	-0.07	-0.71%	586.78K	09/04
Mayer Steel	25.55	25.65	25.25	+0.35	+1.39%	663.54K	09/04
Tycoons	9.170	9.180	8.970	+0.040	+0.44%	660.52K	09/04
Yieh Phui	14.05	14.45	14.05	-0.30	-2.09%	2.31M	09/04
Chih Lien	14.60	14.60	14.40	-0.05	-0.34%	4.24K	09/04
Ta Chen	38.50	39.00	38.25	0.00	0.00%	24.34M	09/04
Sheng Yu Steel	20.50	20.60	20.50	-0.10	-0.49%	118.05K	09/04
Froch Enterprise	16.10	16.30	16.10	-0.20	-1.23%	460.79K	09/04
Hsin Kuang Steel	41.00	41.25	40.70	-0.25	-0.61%	578.03K	09/04
Sinkang	17.10	17.30	16.95	+0.10	+0.59%	423.48K	09/04
Chia Ta World	16.55	16.55	16.20	+0.30	+1.85%	109K	09/04
Yeun Chyang	20.85	20.85	20.55	+0.15	+0.72%	1.27M	09/04
Hai Kwang	15.50	15.65	15.30	0.00	0.00%	341.97K	09/04
Hiwin	245.00	250.00	244.00	+3.50	+1.45%	6.5M	09/04
King Slide	3,275.00	3,360.00	3,250.00	-40.00	-1.21%	429.52K	09/04
SSM	20.70	20.90	20.65	-0.25	-1.19%	139.6K	09/04
Nan Kang Tire	36.60	36.90	35.80	+0.20	+0.55%	1.33M	09/04
Federal Corp	20.00	20.20	19.80	-0.05	-0.25%	359.79K	09/04
TSRC	19.55	19.55	19.10	+0.50	+2.62%	3.59M	09/04
International CSRC Investment Holdings	11.95	12.30	11.95	-0.25	-2.05%	2.79M	09/04
Cheng Shin Rubber	31.95	32.10	31.60	+0.65	+2.08%	14.71M	09/04
Kenda Rubber	18.35	18.45	18.20	0.00	0.00%	474.39K	09/04
FRG	25.60	25.65	25.35	+0.20	+0.79%	210.72K	09/04
Nantex	26.30	26.55	25.10	+1.20	+4.78%	1.47M	09/04
Hwa Fong Taiwan	14.70	14.75	14.70	0.00	0.00%	67.39K	09/04
HYC	89.00	89.40	88.30	+1.30	+1.48%	31.89K	09/04
Lu Hai Holding	21.50	21.65	21.40	0.00	0.00%	23.39K	09/04
Yulon Motor	26.95	27.55	26.85	-0.60	-2.18%	2.99M	09/04
China Motor	54.20	55.00	54.10	-0.70	-1.27%	1.18M	09/04
SYM	59.30	59.90	58.60	-0.20	-0.34%	807.43K	09/04
Hotai Motor	497.50	501.00	491.00	+2.00	+0.40%	356.47K	09/04
CSBC	20.55	20.90	20.35	-0.15	-0.72%	2.66M	09/04
YNM	50.80	51.00	50.60	-0.30	-0.59%	20.62K	09/04
IRF	91.20	91.90	89.90	+0.10	+0.11%	110.03K	09/04
CBU	115.00	119.00	111.50	-3.50	-2.95%	911.94K	09/04
Lite-On Tech	155.00	159.50	152.00	-1.50	-0.96%	25.48M	09/04
Rectron	18.15	18.15	17.85	+0.05	+0.28%	353.05K	09/04
UMC Corp	60.00	60.60	58.80	-0.30	-0.50%	76.67M	09/04
MII	17.65	18.15	16.50	+1.00	+6.01%	4.91M	09/04
Delta Electronics	1,645.00	1,705.00	1,635.00	-20.00	-1.20%	15.13M	09/04
Kinpo	22.80	22.90	22.25	+0.35	+1.56%	11.16M	09/04
Compeq	281.50	291.00	270.00	+7.50	+2.74%	98.83M	09/04
Microelectronics Tech	12.45	12.45	12.45	-1.35	-9.78%	574.31K	09/04
WUS	107.50	107.50	99.00	+9.40	+9.58%	10.86M	09/04
Hon Hai Precision	200.00	201.50	198.00	-1.50	-0.74%	41.68M	09/04
CMC Magnetics	10.850	11.150	10.850	-0.350	-3.12%	4.31M	09/04
Compal	27.30	27.75	27.00	-0.60	-2.15%	28.99M	09/04
Yageo	281.50	282.00	273.00	+10.00	+3.68%	35.05M	09/04
Pan-International	44.55	45.65	44.35	-1.15	-2.52%	2.72M	09/04
Orient Semiconductor	52.10	54.00	51.50	-1.70	-3.16%	12.38M	09/04
Taiwan Semiconductor	1,955.00	1,955.00	1,930.00	+5.00	+0.26%	34.08M	09/04
Elitegroup	21.55	22.15	21.45	-0.35	-1.60%	1.72M	09/04
D-Link	15.15	15.55	15.05	-0.25	-1.62%	1.78M	09/04
Taiwan Mask	45.35	45.85	43.95	+0.20	+0.44%	2.96M	09/04
Taiwan Asia Semiconductor	29.80	30.25	28.15	+0.70	+2.41%	13.3M	09/04
Winbond	91.00	96.20	90.30	-4.60	-4.81%	135.31M	09/04
Accton	1,690.00	1,760.00	1,670.00	-20.00	-1.17%	3.26M	09/04
Synnex	81.10	81.40	79.80	0.00	0.00%	4M	09/04
Ritek	13.150	13.350	13.000	-0.100	-0.75%	2.3M	09/04
SDI	117.00	117.50	114.00	-1.00	-0.85%	6.36M	09/04
Qisda	24.35	24.40	23.55	+0.55	+2.31%	6.09M	09/04
Acer	27.10	27.50	27.00	-0.35	-1.27%	12.15M	09/04
Foxconn	50.60	51.10	50.10	-0.30	-0.59%	5.66M	09/04
Chin-Poon	52.90	54.40	51.30	+0.90	+1.73%	33.5M	09/04
Inventec	43.80	43.80	42.15	+1.15	+2.70%	22.2M	09/04
Asustek	568.00	568.00	560.00	+6.00	+1.07%	2.38M	09/04
Solomon Tech	112.50	115.50	112.00	+1.00	+0.90%	1.01M	09/04
Chroma	1,840.00	1,895.00	1,745.00	+115.00	+6.67%	6.4M	09/04
Clevo	38.40	38.85	38.25	-0.40	-1.03%	456.64K	09/04
KYE Systems	31.25	32.15	31.20	-0.65	-2.04%	1.13M	09/04
Unitech Printed Circuit Board	77.50	81.20	72.80	+3.20	+4.31%	185.77M	09/04
Gold Circuit	1,095.00	1,095.00	1,000.00	+97.00	+9.72%	9.84M	09/04
LPI	30.45	31.60	30.10	-0.55	-1.77%	17.9M	09/04
Tatung	31.80	32.80	31.60	-1.00	-3.05%	19.76M	09/04
Ability Enterprise	69.00	70.50	68.80	+0.10	+0.15%	2.81M	09/04
Kaimei Electronic	77.90	79.50	77.20	-0.20	-0.26%	1.1M	09/04
Gigabyte Tech	251.00	256.00	247.00	+6.50	+2.66%	11.98M	09/04
MSI	91.60	93.00	90.90	-0.60	-0.65%	4.55M	09/04
Realtek	512.00	512.00	502.00	+7.00	+1.39%	3.01M	09/04
Avision	5.21	5.49	5.20	-0.30	-5.44%	311.55K	09/04
QCI	313.00	314.00	295.00	+5.50	+1.79%	46.81M	09/04
Elite Material	3,220.00	3,350.00	3,180.00	+50.00	+1.58%	3.25M	09/04
Chicony Electronics	124.50	125.00	122.50	+1.00	+0.81%	3.06M	09/04
VIA Tech	54.20	56.00	53.00	-0.40	-0.73%	9.81M	09/04
Everspring	10.20	10.30	10.10	-0.05	-0.49%	330.47K	09/04
Cheng Uei	34.00	34.80	33.70	-0.60	-1.73%	1.51M	09/04
Everlight	71.10	71.50	69.10	+0.90	+1.28%	3.24M	09/04
ACL	348.00	353.50	345.00	-0.50	-0.14%	2.8M	09/04
DFI Inc	59.80	59.80	56.20	+3.30	+5.84%	433.25K	09/04
Biostar	35.45	36.65	34.20	-2.50	-6.59%	28.99M	09/04
Sunplus	20.05	20.15	19.75	0.00	0.00%	1.38M	09/04
Ichia	55.80	57.60	55.40	-1.10	-1.93%	17.2M	09/04
UIS	907.00	924.00	903.00	+3.00	+0.33%	3.77M	09/04
Shuttle	15.20	15.70	15.15	-0.30	-1.94%	1.25M	09/04
Gigastorage	31.60	32.60	31.50	-1.00	-3.07%	5.97M	09/04
AUO	18.75	18.75	16.80	+1.70	+9.97%	671.93M	09/04
CHT	135.00	135.00	133.00	+1.00	+0.75%	11.35M	09/04
UMEC	48.75	51.80	48.20	-2.45	-4.79%	3.58M	09/04
Unitech Computer	43.25	43.40	43.10	-0.05	-0.12%	137.15K	09/04
Cx Tech	28.90	29.95	28.70	-0.90	-3.02%	247.94K	09/04
AVerMedia	38.95	39.50	37.75	-1.00	-2.50%	1.51M	09/04
Hitron Tech	36.95	39.85	36.20	0.00	0.00%	40.14M	09/04
Zippy	52.40	52.40	51.70	+0.50	+0.96%	259.26K	09/04
Sunonwealth	136.50	138.00	131.50	+5.00	+3.80%	6.49M	09/04
Good Will	47.60	48.60	47.00	-1.05	-2.16%	102.39K	09/04
Lung Hwa	25.90	26.95	24.60	+1.35	+5.50%	151.31K	09/04
Chaintech	26.70	27.05	26.55	-0.30	-1.11%	190K	09/04
Tyntek	43.00	43.00	41.35	+3.90	+9.97%	22.93M	09/04
Mercuries Data	23.10	23.35	22.95	-0.10	-0.43%	364.84K	09/04
Thinking Electronic	162.00	162.00	155.00	+6.00	+3.85%	1.04M	09/04
TKE	21.85	21.95	21.70	-0.10	-0.46%	29.81K	09/04
Lien Chang	11.65	11.90	11.65	-0.25	-2.10%	591.36K	09/04
Huxen	45.60	45.85	45.40	-0.10	-0.22%	23.27K	09/04
Mospec	29.20	29.30	29.00	+0.10	+0.34%	13.12K	09/04
Weltrend	61.50	63.40	60.20	-1.20	-1.91%	2.83M	09/04
Merry Electronics	85.80	88.00	85.80	-2.20	-2.50%	1.69M	09/04
Space Shuttle	14.50	15.00	14.35	-0.05	-0.34%	208.95K	09/04
GTK	94.00	95.00	92.00	-0.50	-0.53%	6.71M	09/04
Jean	20.30	20.65	20.20	-0.30	-1.46%	1.71M	09/04
AboCom	12.55	12.65	12.20	+0.05	+0.40%	568.78K	09/04
Ennostar	57.30	57.30	51.70	+5.20	+9.98%	49.59M	09/04
King Yuan	275.00	282.00	273.00	-5.00	-1.79%	16.99M	09/04
Senao	29.75	29.90	29.40	+0.40	+1.36%	200K	09/04
Transcend Info	233.00	248.00	228.00	-15.00	-6.05%	12.4M	09/04
Syscom Computer	53.00	53.10	52.60	-0.10	-0.19%	177.63K	09/04
MediaTek	1,575.00	1,600.00	1,550.00	-5.00	-0.32%	8.36M	09/04
Phihong	24.35	24.95	24.20	-0.45	-1.81%	1.56M	09/04
Elan Micro	133.00	133.00	128.50	+2.00	+1.53%	2.91M	09/04
Audix	65.60	65.90	65.60	0.00	0.00%	28.46K	09/04
Gem Terminal	29.00	29.00	27.90	+2.00	+7.41%	1.31M	09/04
K Laser	17.50	18.45	17.50	-0.95	-5.15%	1.53M	09/04
LineTek	22.05	22.45	22.00	-0.35	-1.56%	143.2K	09/04
Mirle Auto	67.70	69.00	67.70	-0.30	-0.44%	2.18M	09/04
Leadtek	58.90	63.40	57.40	-0.80	-1.34%	1.11M	09/04
Cosmo Electronics	57.70	63.40	56.70	-2.00	-3.35%	2.19M	09/04
C Sun	493.50	493.50	453.00	+44.50	+9.91%	6.96M	09/04
Fortune Info	33.55	34.50	33.30	-0.50	-1.47%	222.63K	09/04
Ares Intl	52.20	52.40	51.50	+0.20	+0.38%	95.11K	09/04
Lelon Electronics	145.50	147.50	140.50	+5.00	+3.56%	6.85M	09/04
Catcher Tech	192.00	193.50	190.00	-0.50	-0.26%	2.41M	09/04
G-Shank	101.50	103.50	96.60	+6.60	+6.95%	10.86M	09/04
Meiloon	23.65	24.10	23.60	-0.45	-1.87%	295.95K	09/04
Pan Jit	100.50	103.00	98.90	-1.50	-1.47%	26.22M	09/04
UIC	16.95	17.15	16.95	-0.10	-0.59%	105.97K	09/04
Excel Cell	21.20	21.30	20.95	+0.05	+0.24%	91.55K	09/04
Siward Crystal	30.40	30.55	29.70	+0.20	+0.66%	3.49M	09/04
Zinwell	69.90	75.40	68.50	-3.10	-4.25%	57.72M	09/04
I-Chiun	174.00	174.00	158.50	+15.50	+9.78%	23.82M	09/04
Hanpin	49.75	49.85	49.10	+0.25	+0.51%	348.14K	09/04
Amtran Tech	42.75	42.75	41.00	+3.85	+9.90%	63.67M	09/04
WTC	123.50	125.00	120.50	+2.50	+2.07%	5.91M	09/04
Ampoc	116.50	120.00	115.00	+1.00	+0.87%	2.56M	09/04
Infortrend	36.15	36.75	33.30	+2.45	+7.27%	14.84M	09/04
E-Lead	50.70	51.40	49.90	-0.10	-0.20%	358.39K	09/04
HTC Corp	40.10	41.00	39.80	-0.60	-1.47%	4.4M	09/04
Goldsun Building	36.70	37.00	36.55	-0.10	-0.27%	1.45M	09/04
Kuo Yang	19.45	19.60	19.35	-0.05	-0.26%	215.78K	09/04
Pacific Construction	8.96	9.02	8.95	-0.04	-0.44%	75.8K	09/04
Chainqui	14.30	14.35	14.15	+0.10	+0.70%	78.29K	09/04
Prince Housing	8.16	8.21	8.13	-0.02	-0.24%	835.18K	09/04
Long Bon	13.50	13.60	13.50	-0.05	-0.37%	115.84K	09/04
BES Engineering	13.25	13.65	13.15	-0.25	-1.85%	4.47M	09/04
New Asia Construction	13.60	13.70	13.50	+0.05	+0.37%	166.94K	09/04
Kindom Construction	30.95	31.80	30.95	-0.80	-2.52%	1.97M	09/04
Kings Town	38.50	38.85	38.00	-0.50	-1.28%	76.2K	09/04
Hung Ching	31.00	31.15	30.75	+0.05	+0.16%	226.09K	09/04
Crowell	24.10	24.50	24.10	-0.40	-1.63%	607.57K	09/04
Delpha Construction	23.55	24.05	23.30	-0.40	-1.67%	792.91K	09/04
Hung Sheng Construction	19.95	20.00	19.70	+0.05	+0.25%	302.35K	09/04
Da-Cin Construction	68.30	68.80	66.80	-3.70	-5.14%	1.99M	09/04
Hong Pu Real Estate Development	22.40	22.70	22.25	-0.30	-1.32%	702K	09/04
We & Win	10.35	10.45	10.25	-0.05	-0.48%	480.3K	09/04
Kee Tai Properties	10.10	10.15	10.00	0.00	0.00%	95.28K	09/04
Sakura Development	47.75	48.25	47.55	-0.20	-0.42%	383.04K	09/04
Highwealth	36.15	36.35	35.80	-0.10	-0.28%	2.59M	09/04
Hwang Chang	57.50	58.50	57.50	-1.00	-1.71%	1.02M	09/04
Huang Hsiang	35.90	36.25	35.80	-0.45	-1.24%	211.48K	09/04
Kedge Construction	85.40	87.20	82.40	+6.10	+7.69%	634.1K	09/04
Radium Life Tech	10.65	10.85	10.60	-0.10	-0.93%	1.17M	09/04
Huaku	129.00	131.50	126.00	+2.00	+1.57%	3.74M	09/04
Ruentex E&C	152.50	153.50	151.50	-1.00	-0.65%	421.91K	09/04
FSC	5.67	5.75	5.66	-0.10	-1.73%	1.65M	09/04
EMC Taiwan	203.00	203.00	200.00	+1.00	+0.49%	7.09M	09/04
SNC	39.00	39.50	38.90	+0.25	+0.65%	5.98M	09/04
U-Ming	60.80	61.60	60.00	+0.10	+0.16%	3.1M	09/04
EITC	51.00	51.60	51.00	-0.50	-0.97%	336.56K	09/04
Kerry TJ	30.85	31.15	30.70	0.00	0.00%	168.39K	09/04
YMTC	51.30	51.90	51.10	-0.40	-0.77%	15.05M	09/04
China Airlines	18.15	18.55	18.05	-0.40	-2.16%	33.33M	09/04
TSI	13.80	13.90	13.80	-0.05	-0.36%	177.78K	09/04
CCTC	23.15	23.55	23.05	-0.40	-1.70%	322.01K	09/04
EMIC	20.85	20.90	20.70	-0.05	-0.24%	282.64K	09/04
Wan Hai	78.30	79.60	78.00	-0.50	-0.63%	10.62M	09/04
Shan-Loong	15.50	15.65	15.30	+0.10	+0.65%	632.15K	09/04
Taiwanline	30.35	30.60	30.30	-0.25	-0.82%	297.19K	09/04
Eva Airways	34.80	35.15	34.35	-0.40	-1.14%	16.22M	09/04
Wisdom	70.30	70.80	69.50	+0.90	+1.30%	1.98M	09/04
Pelican	23.25	23.40	23.15	-0.15	-0.64%	29.89K	09/04
Wan Hwa	10.70	10.80	10.65	-0.05	-0.47%	29.02K	09/04
Hotel Garden	14.30	14.30	12.70	+1.30	+10.00%	838.96K	09/04
AMBH	42.20	42.35	42.05	-0.15	-0.35%	57.97K	09/04
Leofoo	16.55	16.65	16.50	-0.10	-0.60%	291.75K	09/04
First Hotel	12.50	12.50	12.35	+0.05	+0.40%	100.29K	09/04
Formosa Hotel	190.00	190.50	188.50	0.00	0.00%	230.68K	09/04
FGH	15.00	15.05	14.50	+0.10	+0.67%	41.06K	09/04
Chateau	23.10	23.60	23.10	-0.75	-3.14%	48.23K	09/04
Gourmet Master	68.30	69.50	68.10	-1.20	-1.73%	167.78K	09/04
Wowprime	228.50	229.00	227.00	0.00	0.00%	135.34K	09/04
Liontravel	160.00	164.50	160.00	-4.50	-2.74%	1.34M	09/04
Chang Hwa Bank	21.00	21.00	20.75	+0.10	+0.48%	15.65M	09/04
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	21.05	21.10	20.90	+0.05	+0.24%	6.54M	09/04
Union Insurance Co	30.90	31.40	30.75	-0.15	-0.48%	114.13K	09/04
CBF	17.00	17.00	16.90	+0.05	+0.29%	642.71K	09/04
TFMI	47.30	47.40	47.00	-0.25	-0.53%	73.74K	09/04
TBB	15.35	15.35	15.20	0.00	0.00%	20.42M	09/04
Bank of Kaohsiung	12.20	12.25	12.20	0.00	0.00%	1.45M	09/04
UBOT	21.00	21.15	20.90	+0.05	+0.24%	892.39K	09/04
FEIB	12.65	12.65	12.60	0.00	0.00%	3.4M	09/04
EnTie Bank	13.50	13.55	13.45	-0.05	-0.37%	42.75K	09/04
SK Insurance	119.00	119.50	118.50	0.00	0.00%	148.9K	09/04
Central Reinsurance	31.00	31.20	30.90	-0.10	-0.32%	973.98K	09/04
First Insurance Co	25.95	26.00	25.80	0.00	0.00%	190.77K	09/04
President Securities	31.40	32.00	31.05	-1.70	-5.14%	12.82M	09/04
Mercuries Life	7.80	7.84	7.70	+0.04	+0.52%	19.61M	09/04
HNFHC	34.60	34.60	33.85	+0.65	+1.91%	13.76M	09/04
Fubon Financial	88.50	89.20	87.60	-0.70	-0.78%	21.41M	09/04
Cathay Holdings	73.60	74.50	72.50	-0.20	-0.27%	26.44M	09/04
KGI Financial Holding	21.30	21.45	21.10	-0.05	-0.23%	35.51M	09/04
E.S.F.H	32.60	32.60	32.20	+0.15	+0.46%	24.96M	09/04
Yuanta Group	47.95	48.00	46.90	+0.85	+1.80%	31.29M	09/04
Mega FHC	39.75	39.75	39.25	+0.40	+1.02%	30.99M	09/04
TS Financial Holding	24.65	24.85	24.45	-0.05	-0.20%	41.86M	09/04
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	15.25	15.50	15.25	-0.10	-0.65%	1.7M	09/04
SinoPac Holdings	33.10	33.10	32.55	+0.40	+1.22%	21.18M	09/04
CTBC	54.80	55.90	54.10	-1.70	-3.01%	64.53M	09/04
FFHC	29.10	29.10	28.65	+0.30	+1.04%	19.91M	09/04
Shin Shin	23.70	23.80	23.40	-0.10	-0.42%	28.43K	09/04
FEDS	23.15	23.20	22.95	0.00	0.00%	1.02M	09/04
Pan Overseas	16.75	16.95	16.75	0.00	0.00%	7.25K	09/04
Mercuries	14.65	14.85	14.60	-0.05	-0.34%	495.01K	09/04
Collins	12.90	12.95	12.90	0.00	0.00%	59.18K	09/04
Test Rite	20.00	20.05	19.95	-0.10	-0.50%	183.24K	09/04
Tonlin	21.40	21.80	21.20	0.00	0.00%	8.06K	09/04
Les Enphants	5.10	5.15	5.00	0.00	0.00%	25.09K	09/04
PCSC	231.00	231.00	227.00	+2.00	+0.87%	1.98M	09/04
Taiwan Tea	12.10	12.40	12.05	-0.30	-2.42%	2.78M	09/04
Ruentex Industries	47.40	48.00	47.40	-0.50	-1.04%	941.25K	09/04
Sino Horizon	19.05	19.85	19.05	-0.45	-2.31%	8.06K	09/04
TOPBI	6.24	6.28	6.22	-0.10	-1.58%	114.7K	09/04
Ahoku Electronic	19.75	21.20	19.20	+0.45	+2.33%	1.03M	09/04
KS Terminals	50.30	50.50	49.85	+0.30	+0.60%	249.38K	09/04
NAFCO Corp	112.00	113.50	108.00	0.00	0.00%	497.4K	09/04
Getac Tech	100.50	101.50	99.60	-0.50	-0.49%	2.92M	09/04
ESMT	155.00	161.50	153.00	-5.50	-3.43%	13M	09/04
LARGAN	2,280.00	2,295.00	2,240.00	0.00	0.00%	715.7K	09/04
Wah Lee	128.50	131.00	127.50	+2.00	+1.58%	2.01M	09/04
Ji-Haw Industrial	12.60	12.70	12.10	0.00	0.00%	1.88M	09/04
Chenming Mold	102.00	105.00	101.50	+1.00	+0.99%	2.78M	09/04
ITE Tech	118.50	119.50	117.50	+0.50	+0.42%	753.19K	09/04
FSP	51.20	52.00	50.00	+0.90	+1.79%	397.16K	09/04
Episil-Precision	54.20	55.40	53.40	+0.30	+0.56%	931.49K	09/04
AVC	2,235.00	2,290.00	2,200.00	+5.00	+0.22%	4.58M	09/04
Lung Ming Green Energy Tech Engineering	11.25	11.25	11.00	-0.15	-1.32%	82.54K	09/04
Asia Optical	125.00	127.50	124.50	-1.00	-0.79%	1.51M	09/04
IEI	62.50	62.70	61.80	+0.30	+0.48%	502.24K	09/04
Sinbon	272.00	274.50	267.50	-0.50	-0.18%	1.15M	09/04
Action Electronics	10.050	10.350	10.050	-0.300	-2.90%	802.25K	09/04
Loop Telecom	64.50	66.40	63.40	+0.30	+0.47%	1.04M	09/04
Holystone	183.50	183.50	167.00	+16.50	+9.88%	18.72M	09/04
Billion Electric	19.30	19.60	19.20	-0.15	-0.77%	353.56K	09/04
Zenitron	60.20	60.20	58.70	+5.40	+9.85%	5.78M	09/04
Zero One Tech	97.60	99.20	96.30	-1.40	-1.41%	1.42M	09/04
TRI	275.50	281.00	268.00	+3.00	+1.10%	7.71M	09/04
Bright Led	25.80	26.00	23.45	+2.10	+8.86%	6.6M	09/04
Compucase	62.80	64.30	62.70	-1.00	-1.57%	369.51K	09/04
Weikeng	33.00	33.35	32.70	-0.10	-0.30%	2.43M	09/04
Novatek Micro	399.50	399.50	390.50	+8.00	+2.04%	2.86M	09/04
Faraday Tech	152.00	153.00	147.50	+1.50	+1.00%	2.23M	09/04
WT Microelectronics	224.00	236.50	223.00	-9.50	-4.07%	5.12M	09/04
Unimicron Tech	625.00	655.00	614.00	+5.00	+0.81%	43.18M	09/04
EDT	20.45	20.75	20.40	-0.30	-1.45%	221.03K	09/04
Global View	48.60	49.70	48.40	-1.40	-2.80%	138.01K	09/04
ALi	21.65	22.05	21.55	-0.35	-1.59%	693.89K	09/04
TXC	107.50	107.50	97.60	+9.50	+9.69%	11.94M	09/04
Tripod Tech	378.00	383.00	370.00	+8.00	+2.16%	4.09M	09/04
TWM	110.00	110.00	109.00	+0.50	+0.46%	8.24M	09/04
AOPEN	48.20	48.90	47.65	+1.00	+2.12%	257.42K	09/04
Edimax Tech	15.75	16.10	15.60	-0.25	-1.56%	735.3K	09/04
EDOM Tech	35.05	36.45	34.95	-0.65	-1.82%	1.28M	09/04
Hannstar Touch	12.50	12.50	11.05	+1.10	+9.65%	14.44M	09/04
U-Tech Media	13.40	13.40	13.15	+0.10	+0.75%	415.88K	09/04
Apex S&E	11.00	11.10	10.90	-0.10	-0.90%	1.18M	09/04
LIWANLI	68.40	68.40	68.40	+6.20	+9.97%	259.11K	09/04
Spirox	60.10	60.80	58.50	+0.10	+0.17%	335.01K	09/04
Fu Hua Innovation	14.80	15.15	14.70	-0.35	-2.31%	1.34M	09/04
Promise Tech	15.80	16.05	15.65	-0.25	-1.56%	121.17K	09/04
LEI	9.14	9.23	9.05	-0.10	-1.08%	1.18M	09/04
Altek	36.35	37.25	36.15	-0.80	-2.15%	1.33M	09/04
Min Aik	29.45	30.25	28.75	-0.85	-2.81%	3.19M	09/04
CyberTAN	30.80	31.20	29.10	+0.30	+0.98%	20.14M	09/04
Nichidenbo	99.90	100.50	94.50	+5.60	+5.94%	6.81M	09/04
Davicom	23.05	23.75	23.00	-0.50	-2.12%	168.32K	09/04
104 Corp	221.00	221.00	220.00	+1.00	+0.45%	12.45K	09/04
GenMont Biotech	17.85	18.00	17.85	-0.15	-0.83%	48.8K	09/04
Ta Liang Tech	576.00	592.00	558.00	+37.00	+6.86%	1.47M	09/04
Kinsus Tech	387.00	408.00	380.50	-7.00	-1.78%	51.9M	09/04
Alltek Tech	43.95	44.30	43.20	+0.90	+2.09%	2.77M	09/04
Cheer Time	18.75	19.10	18.55	-0.05	-0.27%	156.68K	09/04
Wistron	132.50	132.50	130.00	+1.50	+1.15%	37.3M	09/04
Champion Micro	52.40	53.20	52.20	-0.40	-0.76%	135.66K	09/04
Powertech	21.85	21.85	21.40	+0.30	+1.39%	45.79K	09/04
Shenmao	108.50	112.00	108.00	-1.50	-1.36%	2.57M	09/04
Bestec Power	21.15	21.35	20.60	+0.05	+0.24%	128.84K	09/04
Silitech Tech	32.20	32.85	32.05	-0.60	-1.83%	70.45K	09/04
G.M.I	36.10	37.35	36.05	-1.00	-2.70%	490.89K	09/04
Taisol	59.50	60.60	59.30	-0.90	-1.49%	441.19K	09/04
Geo Vision	49.10	49.80	48.95	-0.25	-0.51%	197.31K	09/04
SZS	208.00	217.50	207.50	-3.50	-1.65%	4.57M	09/04
Alpha Networks	41.30	43.95	40.30	+0.25	+0.61%	31.81M	09/04
GSEO	450.00	452.00	445.00	+4.00	+0.90%	446.23K	09/04
Wha Yu	15.50	15.60	15.30	0.00	0.00%	211.43K	09/04
Tai Twun	16.25	16.25	16.05	+0.15	+0.93%	56.34K	09/04
GUC Corp	2,655.00	2,685.00	2,460.00	+145.00	+5.78%	3.44M	09/04
Elaser	289.50	298.50	272.00	+18.00	+6.63%	30.3M	09/04
Vivotek	99.40	99.60	99.40	0.00	0.00%	184.59K	18/03
Innolux	26.95	28.00	25.70	+0.75	+2.86%	585.53M	09/04
HiTi	7.86	7.94	7.81	+0.02	+0.26%	42.92K	09/04
Well Shin Tech	47.30	47.75	47.30	-0.45	-0.94%	157.79K	09/04
Young Optics	51.80	52.80	51.60	-0.50	-0.96%	227.18K	09/04
ASRock	210.50	216.00	209.50	-6.50	-3.00%	605.96K	09/04
Paragon Tech	20.05	20.70	20.05	-0.65	-3.14%	318.44K	09/04
Formosa Sumco	150.50	153.50	138.50	+9.50	+6.74%	4.45M	09/04
Lotes	2,310.00	2,385.00	2,265.00	+80.00	+3.59%	1.4M	09/04
Favite	122.00	123.50	118.00	+1.00	+0.83%	5.5M	09/04
FocalTech	49.70	49.95	48.50	+0.30	+0.61%	1.2M	09/04
Copartner	19.85	20.05	18.85	+1.60	+8.77%	7.82M	09/04
Jia Wei Lifestyle	30.400	30.700	30.250	-0.250	-0.82%	21.81K	09/04
United Renewable Energy	20.20	21.25	20.15	-1.10	-5.16%	24.29M	09/04
Scientech	612.00	612.00	571.00	+55.00	+9.87%	4.93M	09/04
Leadtrend	52.30	52.80	49.95	+1.20	+2.35%	702.57K	09/04
Edison Opto	22.45	23.40	21.90	+0.15	+0.67%	6.71M	09/04
Logah	14.20	14.20	13.05	+0.80	+5.97%	29.85K	09/04
Arcadyan Tech	172.50	175.00	170.00	0.00	0.00%	1.09M	09/04
ACES	64.50	65.50	63.90	-2.10	-3.15%	2.67M	09/04
Coxon	14.20	14.20	14.00	0.00	0.00%	133.22K	09/04
CyberPower	176.50	177.00	172.50	+6.50	+3.82%	441.7K	09/04
YFO	55.40	56.20	54.30	-1.50	-2.64%	882.74K	09/04
Taimide Tech	74.80	77.10	73.80	-1.60	-2.09%	7.38M	09/04
Jentech	4,240.00	4,270.00	3,980.00	+230.00	+5.74%	1.61M	09/04
BizLink	2,130.00	2,165.00	1,995.00	+115.00	+5.71%	3.77M	09/04
AVer	38.90	39.35	35.65	+3.10	+8.66%	1.13M	09/04
TPK	51.30	53.30	50.20	-0.40	-0.77%	16.32M	09/04
Nishoku	120.00	121.00	120.00	-0.50	-0.41%	24.95K	09/04
Danen Tech	17.50	17.75	16.90	+0.05	+0.29%	236.33K	09/04
AzureWave	55.80	56.30	55.00	+0.30	+0.54%	402.29K	09/04
WPG Holdings	91.30	93.60	90.60	-0.60	-0.65%	11.14M	09/04
CHC Corp	22.25	22.40	22.25	+0.05	+0.23%	414.07K	09/04
Zyxel Corp	34.35	34.90	33.60	0.00	0.00%	2.62M	09/04
Y.S.H.	55.30	56.00	55.00	-0.70	-1.25%	300.22K	09/04
MHC	78.20	79.40	77.70	-1.10	-1.39%	6.9M	09/04
Excelsior	77.80	78.10	77.50	+0.30	+0.39%	190.34K	09/04
Wellell	22.30	22.35	22.15	0.00	0.00%	53.96K	09/04
Phytohealth	12.55	12.70	12.45	-0.15	-1.18%	102.48K	09/04
SCI Pharmtech	51.00	51.70	51.00	-1.30	-2.49%	185.3K	09/04
Abnova	22.30	22.55	22.25	-0.20	-0.89%	57.27K	09/04
Chlitina	106.50	107.00	105.50	-0.50	-0.47%	61K	09/04
ADIM	18.20	18.30	17.90	0.00	0.00%	1.72M	09/04
CHC Healthcare	31.15	31.55	31.00	-0.30	-0.95%	737.97K	09/04
Yem Chio	13.50	13.60	13.45	0.00	0.00%	833.65K	09/04
Roo Hsing	11.50	11.75	11.50	-0.25	-2.13%	316.74K	09/04
Li Cheng	8.43	8.69	8.38	-0.26	-2.99%	486.83K	09/04
TongTai	36.00	37.00	34.90	+1.50	+4.35%	16.81M	09/04
Rechi	25.95	26.30	25.75	+0.05	+0.19%	2.12M	09/04
Topkey	149.00	151.50	149.00	-2.50	-1.65%	156.88K	09/04
Qualipoly	176.50	178.00	170.00	+7.00	+4.13%	2.22M	09/04
Bionime	70.90	71.00	68.70	+0.90	+1.29%	276.31K	09/04
Formosa Lab	53.40	55.20	52.80	-1.10	-2.02%	1.19M	09/04
San Fu	140.00	142.50	137.50	+2.50	+1.82%	707.94K	09/04
Far EasTone	95.30	95.30	93.20	+2.00	+2.14%	8.97M	09/04
Gemtek Tech	40.20	40.75	37.30	+0.95	+2.42%	60.16M	09/04
Primax	73.00	73.30	72.30	+0.40	+0.55%	2.04M	09/04
Parpro	55.70	57.50	55.30	-1.20	-2.11%	1.7M	09/04
NTC	90.00	92.00	86.00	-1.40	-1.53%	10.72M	09/04
Star Comgistic	19.30	19.50	19.20	-0.25	-1.28%	73.82K	09/04
Tainergy Tech	16.15	16.65	16.00	-0.35	-2.12%	782.64K	09/04
GLT	36.35	36.75	36.05	+0.25	+0.69%	34.34K	09/04
Pegatron	80.00	80.30	79.20	+0.40	+0.50%	7.47M	09/04
Chia Chang	38.05	38.20	37.50	-0.50	-1.30%	131.9K	09/04
Generalplus	40.65	41.40	40.20	+0.65	+1.62%	352.37K	09/04
Epileds Tech	36.50	37.85	34.85	+1.10	+3.11%	17.86M	09/04
ZDT	263.50	271.00	250.00	+16.00	+6.46%	51.41M	09/04
Cheng Mei Materials Technology	20.95	21.85	20.30	+0.45	+2.20%	12.07M	09/04
Calin Tech	27.85	28.25	27.55	-0.35	-1.24%	305.75K	09/04
F-PCL	189.00	197.00	187.00	+2.50	+1.34%	9.41M	09/04
X-Legend	99.60	101.50	98.50	-1.40	-1.39%	16.91K	09/04
Sinher	21.20	21.35	21.15	-0.05	-0.24%	52.51K	09/04
San Shing	56.50	56.80	55.60	-0.10	-0.18%	15.3K	09/04
CyberLink	61.90	63.40	61.60	-1.20	-1.90%	312.66K	09/04
Ko Ja Cayman	36.80	36.80	36.55	-0.15	-0.41%	14.13K	09/04
Eastech	79.50	80.50	79.20	-0.60	-0.75%	208.03K	09/04
Daxin	401.00	417.00	395.00	+9.00	+2.30%	1.79M	09/04
Eson	113.50	113.50	108.50	+10.00	+9.66%	3.38M	09/04
Asmedia	1,085.00	1,115.00	1,080.00	-25.00	-2.25%	704.68K	09/04
Jih Lin Tech	51.50	51.50	50.60	+0.50	+0.98%	140.02K	09/04
Sercomm	86.40	87.00	78.60	+4.80	+5.88%	22M	09/04
Topco Scientific	365.50	368.00	358.00	+5.50	+1.53%	998.17K	09/04
HSB	85.10	86.60	84.40	+1.10	+1.31%	2.6M	09/04
Sonix Tech	39.75	39.90	38.55	+0.35	+0.89%	386.6K	09/04
EverFocus	43.550	44.200	41.800	+1.050	+2.47%	804.85K	09/04
Chien Kuo	37.65	38.10	37.55	-0.20	-0.53%	353.92K	09/04
Long Da	33.35	33.45	33.10	-0.05	-0.15%	214.12K	09/04
KSECO	12.30	12.75	12.15	-0.05	-0.40%	6.02M	09/04
Farglory	73.80	73.90	72.80	+0.20	+0.27%	771.68K	09/04
Sweeten	25.15	25.35	25.00	-0.15	-0.59%	36.74K	09/04
Shining Building	8.84	8.85	8.74	-0.01	-0.11%	527.07K	09/04
Founding Construction	14.45	14.55	14.40	0.00	0.00%	57.24K	09/04
Chong Hong	84.10	84.50	80.20	+3.60	+4.47%	2.25M	09/04
Tong Ming	30.65	30.90	30.55	-0.25	-0.81%	16K	09/04
Farglory FTZ	46.45	46.60	46.00	+0.15	+0.32%	205.31K	09/04
Shih Wei	16.35	16.70	16.35	-0.25	-1.51%	985.8K	09/04
Phoenix Tours	51.50	52.20	51.30	-0.60	-1.15%	168.01K	09/04
Chailease	108.50	109.50	108.00	-1.00	-0.91%	4.92M	09/04
TCFHC	24.05	24.05	23.75	+0.20	+0.84%	17.35M	09/04
GORG	5.84	5.91	5.76	-0.03	-0.51%	171.05K	09/04
Capital Securities	28.30	29.15	28.25	-0.85	-2.92%	7.76M	09/04
APCB	16.45	16.95	16.30	+0.15	+0.92%	475.8K	09/04
Metaage	46.25	47.15	46.10	-0.65	-1.39%	373.4K	09/04
I-Sheng	46.95	47.15	46.90	-0.05	-0.11%	85.8K	09/04
Hannstar Display	8.750	9.100	8.320	+0.350	+4.17%	46.09M	09/04
In Win	71.50	72.10	70.50	-0.30	-0.42%	168.03K	09/04
Darwin Precision	14.45	14.90	13.50	+0.90	+6.64%	27.7M	09/04
General Plastic	20.75	20.90	20.75	-0.20	-0.95%	102.37K	09/04
GBE	23.15	23.60	22.90	+0.15	+0.65%	1.08M	09/04
FTC	24.20	24.30	24.20	-0.05	-0.21%	72.28K	09/04
L&K Engineering	605.00	609.00	563.00	+51.00	+9.21%	9.41M	09/04
Plotech	24.05	24.05	22.50	+2.15	+9.82%	3.43M	09/04
Cameo	9.24	9.44	9.20	-0.21	-2.22%	789.98K	09/04
Prime Electronic	18.25	18.25	16.15	+1.65	+9.94%	7.85M	09/04
Career Tech	17.50	17.75	16.90	+0.15	+0.86%	7.26M	09/04
King Core	43.90	44.90	43.50	-0.40	-0.90%	808.5K	09/04
Ledtech	12.25	12.65	12.05	+0.05	+0.41%	924.12K	09/04
Lang	45.20	45.80	45.05	-0.30	-0.66%	190.63K	09/04
ADLINK Tech	60.80	62.70	60.10	+1.50	+2.53%	732.67K	09/04
Harvatek	27.70	29.35	27.10	+0.40	+1.47%	26.79M	09/04
Radiant	91.40	91.90	89.50	0.00	0.00%	3.61M	09/04
Da-Li	47.00	47.50	46.80	-0.55	-1.16%	690.72K	09/04
Trade-Van	93.10	93.50	92.10	+0.50	+0.54%	19.64K	09/04
Dafeng TV	47.55	47.70	47.50	-0.20	-0.42%	27.02K	09/04
Promate	45.30	45.70	45.15	-0.35	-0.77%	326.17K	09/04
Global Brands Manufacture	95.30	97.40	93.20	+1.00	+1.06%	6.95M	09/04
Lumax	119.50	120.50	118.00	+0.50	+0.42%	156.08K	09/04
Marketech	318.50	323.00	302.00	+16.50	+5.46%	6.17M	09/04
JPC Connectivity	179.00	181.50	177.00	-3.00	-1.65%	2.97M	09/04
Ya Horng	50.20	50.20	50.00	+0.20	+0.40%	27.2K	09/04
Holtek	48.55	49.15	47.05	-0.60	-1.22%	1.43M	09/04
Chant Sincere	57.00	58.30	53.60	+2.50	+4.59%	1.61M	09/04
Flytech	103.50	106.00	103.50	0.00	0.00%	1.13M	09/04
Kinko Optical	55.30	58.40	54.80	+0.80	+1.47%	4.61M	09/04
ITEQ	216.50	216.50	197.50	+19.50	+9.90%	22.64M	09/04
Systex	115.00	115.50	113.00	+4.00	+3.60%	1.28M	09/04
Aurotek	97.50	99.50	97.00	+1.00	+1.04%	1.03M	09/04
DrayTek	25.10	25.20	24.85	0.00	0.00%	93.1K	09/04
PTTC	40.65	40.90	40.20	+0.15	+0.37%	98.52K	09/04
Para Light	13.50	13.50	12.50	+1.20	+9.76%	4.31M	09/04
CCI	144.50	146.00	142.00	-1.50	-1.03%	133.85K	09/04
Waffer Tech	45.80	46.00	45.00	+0.25	+0.55%	474.09K	09/04
Powertech Tech	209.50	219.00	208.50	-1.50	-0.71%	13.32M	09/04
ENE	29.50	30.50	29.50	-0.20	-0.67%	103.94K	09/04
Dynamic	187.00	194.50	185.50	-7.50	-3.86%	28.66M	09/04
Sigurd	171.00	175.00	167.00	+0.50	+0.29%	28.73M	09/04
Flexium	65.80	65.80	63.50	+1.70	+2.65%	4.29M	09/04
THEIL	173.00	175.00	166.00	+4.50	+2.67%	11.31M	09/04
ATEN	69.70	72.10	69.60	-2.30	-3.19%	371.56K	09/04
TSMT	94.80	95.00	93.50	+0.10	+0.11%	1.3M	09/04
E-Life Mall	52.90	54.40	52.70	-1.50	-2.76%	330.26K	09/04
AcBel	46.10	47.70	44.85	+0.60	+1.32%	15.95M	09/04
WNC Corp	226.00	229.00	213.50	+9.50	+4.39%	57.69M	09/04
Onano	36.50	37.60	35.00	-0.50	-1.35%	2.33M	09/04
Voltronic	720.00	760.00	716.00	-19.00	-2.57%	948.93K	09/04
Chicony Power	78.10	78.80	76.80	-0.20	-0.26%	669.3K	09/04
Ennoconn	278.00	282.50	277.50	-5.50	-1.94%	900.1K	09/04
Silergy	282.00	299.00	281.00	-17.50	-5.84%	4.83M	09/04
Nan Liu	43.00	43.60	42.30	+0.70	+1.65%	90.89K	09/04
FPCC	52.70	54.30	52.60	-1.60	-2.95%	17.51M	09/04
DEPO	135.50	136.00	134.00	+1.00	+0.74%	167.44K	09/04
TTCC	21.15	21.40	20.60	0.00	0.00%	2.24M	09/04
Sitronix	203.00	203.50	200.00	+1.00	+0.49%	879.53K	09/04
Topoint Tech	289.00	303.00	283.00	-4.00	-1.37%	27.99M	09/04
Thunder Tiger	131.00	138.00	129.50	-6.00	-4.38%	3.4M	09/04
Taiflex	136.00	136.00	124.50	+12.00	+9.68%	27.24M	09/04
N.P.C	669.00	693.00	643.00	+32.00	+5.02%	24.58M	09/04
Chang Wah	46.85	46.90	44.40	+2.60	+5.88%	5.19M	09/04
AV Tech	29.50	29.95	28.40	+1.00	+3.51%	1.26M	09/04
GMT	230.00	234.00	230.00	-5.00	-2.13%	404.22K	09/04
Arima	14.10	14.10	13.60	-0.30	-2.08%	5.6K	09/04
CviLux	88.60	90.90	83.60	+4.50	+5.35%	2.14M	09/04
Giantplus Tech	13.75	14.10	13.45	+0.20	+1.48%	4.1M	09/04
Walton	49.40	51.20	48.95	-1.00	-1.98%	7.69M	09/04
Supreme Electronics	82.60	84.30	81.20	-0.20	-0.24%	12.11M	09/04
Posiflex	169.00	176.50	167.00	-5.00	-2.87%	673.83K	09/04
FATC	61.90	63.20	61.20	+0.10	+0.16%	5.07M	09/04
ChipMOS	60.40	62.10	60.00	-0.50	-0.82%	9.04M	09/04
Darfon	27.45	27.75	27.10	+0.40	+1.48%	1.09M	09/04
Inventec Besta	12.65	12.75	12.50	+0.15	+1.20%	26.9K	09/04
Chenbro Micom	880.00	905.00	878.00	-18.00	-2.00%	2.89M	09/04
Taiwan PCB	33.65	33.70	33.30	+0.10	+0.30%	249.06K	09/04
BenQ Materials	24.65	25.50	23.65	-0.15	-0.60%	6.57M	09/04
Creative Sensor	48.15	49.20	48.15	-0.65	-1.33%	360.62K	09/04
APEC	108.00	109.50	107.00	-0.50	-0.46%	2.1M	09/04
Apacer	154.50	160.00	150.50	-1.00	-0.64%	7.99M	09/04
Ace Pillar	70.50	72.40	70.50	-0.70	-0.98%	380.58K	09/04
Paiho Shih	17.85	18.35	17.85	-0.50	-2.72%	552.26K	09/04
Kingcan	12.35	12.40	12.25	0.00	0.00%	59.94K	09/04
Cleanaway	29.25	30.50	29.15	-1.00	-3.31%	13.32M	09/04
Jinli	6.85	6.91	6.82	-0.06	-0.87%	99.31K	09/04
Taiwan Cogeneration	43.25	43.50	43.10	-0.25	-0.57%	778.8K	09/04
New Palace	17.50	18.70	17.50	-1.15	-6.17%	150.09K	09/04
Kaori Heat	1,010.00	1,010.00	955.00	+89.00	+9.66%	5.06M	09/04
Fulgent Sun	75.70	77.20	75.00	-1.60	-2.07%	834.72K	09/04
Tidehold	14.35	14.60	14.30	-0.20	-1.37%	67.83K	09/04
Pou Chen	28.55	28.80	28.50	-0.35	-1.21%	6.68M	09/04
GCM	21.15	21.25	21.00	-0.10	-0.47%	35.05K	09/04
Hsin Ba Ba	41.15	42.70	40.80	-1.40	-3.29%	70.79K	09/04
Ton Yi	18.35	18.70	18.35	-0.20	-1.08%	2.09M	09/04
Taipei Gas	29.75	29.90	29.70	0.00	0.00%	449.69K	09/04
Feng Tay	78.60	81.40	78.50	-2.40	-2.96%	1.81M	09/04
AIC	12.55	12.80	12.50	-0.20	-1.57%	35.21K	09/04
Merida Industry	58.10	61.50	57.60	-3.80	-6.14%	6.92M	09/04
Taiwan Secom	115.00	115.00	114.00	+0.50	+0.44%	469.39K	09/04
SSNG	43.50	43.95	42.80	+0.50	+1.16%	431.23K	09/04
KNH Enterprise	15.40	15.65	15.35	-0.10	-0.65%	183.56K	09/04
Giant	67.90	70.10	67.80	-2.20	-3.14%	2.45M	09/04
Taiwan Fu Hsing	45.25	45.95	45.20	-0.20	-0.44%	42.85K	09/04
SKS	40.70	40.80	40.70	-0.05	-0.12%	93.98K	09/04
Shin Hai Gas	49.70	49.90	49.65	0.00	0.00%	38.29K	09/04
TMI	68.40	68.60	68.40	-0.20	-0.29%	102.22K	09/04
Choice Development	12.30	12.30	11.45	-0.05	-0.40%	54.78K	09/04
China Hi-Ment	70.70	71.00	70.60	-0.30	-0.42%	33.34K	09/04
Hsin Kao Gas	35.70	36.35	35.50	-0.25	-0.70%	161.45K	09/04
CTCI	35.60	36.40	35.30	-0.40	-1.11%	4.84M	09/04
Globe Union	9.37	9.44	9.36	-0.03	-0.32%	167.07K	09/04
Ching Feng	19.10	19.10	18.95	0.00	0.00%	143.42K	09/04
National Petroleum	56.60	57.20	56.60	-0.80	-1.39%	22.67K	09/04
Taiwan Paiho	45.40	45.75	45.35	-0.10	-0.22%	1.48M	09/04
Taiwan Hon Chuan	115.50	116.00	114.00	0.00	0.00%	1.03M	09/04
Sinyi Realty	20.00	20.10	19.85	0.00	0.00%	385.25K	09/04
Taiwan Acceptance	75.60	77.10	75.60	-1.40	-1.82%	1.05M	09/04
NAK	117.50	118.00	117.00	+1.50	+1.29%	78.49K	09/04
Holiday	57.80	57.90	57.40	-0.10	-0.17%	41.5K	09/04
Shinih	16.40	16.45	16.35	0.00	0.00%	34.9K	09/04
Ruentex	25.70	26.00	25.40	+0.10	+0.39%	3.18M	09/04
SanFar	17.00	17.20	16.90	-0.20	-1.16%	341.84K	09/04
SDTI	30.90	31.20	30.30	-0.30	-0.96%	319.16K	09/04
CIAS	107.00	111.00	106.50	-5.00	-4.46%	1.28M	09/04
Tsang Yow	22.60	22.80	22.40	-0.10	-0.44%	83.68K	09/04
Nanya Tech	205.00	222.00	204.00	-18.00	-8.07%	90.7M	09/04
Chia Her	16.40	16.40	15.85	+1.45	+9.70%	4.73M	09/04
Zeng Hsing	92.20	92.70	92.10	-0.50	-0.54%	21.78K	09/04
Enlight	20.80	21.25	20.60	+0.20	+0.97%	134.77K	09/04
Fortune Oriental	14.95	15.10	14.80	-0.10	-0.66%	82.78K	09/04
I-Sunny	47.50	47.90	47.40	-0.35	-0.73%	329.16K	09/04
AIDC	46.55	47.50	46.40	-0.85	-1.79%	3.65M	09/04
Sunty	13.55	13.65	13.55	+0.05	+0.37%	47K	09/04
WinMate	150.00	151.00	149.00	+1.00	+0.67%	190.19K	09/04
AOT	22.85	22.85	20.75	+2.05	+9.86%	4.63M	09/04
Alchip Tech	2,895.00	2,930.00	2,830.00	+35.00	+1.22%	1.64M	09/04
Eurocharm	143.50	143.50	139.00	+2.00	+1.41%	197.54K	09/04
KSKL	22.55	22.80	21.60	+0.45	+2.04%	111.67K	09/04
APAQ	160.50	161.00	154.00	+5.50	+3.55%	442.79K	09/04
Shunsin Tech	393.00	393.00	393.00	+35.50	+9.93%	1.23M	09/04
Aero Win	34.20	35.00	34.05	-0.55	-1.58%	351.55K	09/04
ASO	12.05	12.05	11.85	0.00	0.00%	55.78K	09/04
momo.com	181.50	181.50	178.50	-0.50	-0.27%	289.82K	09/04
Sunny Friend	76.00	76.40	75.90	-0.20	-0.26%	108.78K	09/04
F-GIS	54.10	56.60	53.80	-1.50	-2.70%	3.85M	09/04
RTM	22.30	22.35	22.25	-0.10	-0.45%	31.1K	09/04
Patec Precision	116.50	118.50	115.00	0.00	0.00%	256.71K	09/04
EZconn Corp	2,115.00	2,245.00	2,110.00	-50.00	-2.31%	2.78M	09/04
Jinan Acetate Chemical Co Ltd	42.15	43.10	42.10	-0.85	-1.98%	3.34M	09/04
RichWave Technology Corp	105.50	109.00	105.50	-2.50	-2.31%	885.52K	09/04
Uniflex Technology Inc	16.40	17.05	16.20	-0.10	-0.61%	172.23K	09/04
Taiwan Optical Platform Co Ltd	77.10	77.50	76.50	0.00	0.00%	13.09K	09/04
Nien Made Enterprise Co Ltd	352.00	353.50	345.50	+1.50	+0.43%	631.84K	09/04
Bonny Worldwide Ltd	149.00	156.50	149.00	-3.50	-2.30%	15.48K	09/04
Min Aik Precision Industrial	31.00	31.70	30.65	-0.50	-1.59%	102.48K	09/04
Sunjuice Holdings	150.00	152.00	148.50	-4.50	-2.91%	46.24K	09/04
Yuen Chang Stainless Steel	18.75	18.80	18.60	0.00	0.00%	106.11K	09/04
Cayman Engley Industrial	23.05	23.95	22.80	0.00	0.00%	103.7K	09/04
GEM Services	84.10	84.60	83.30	+0.60	+0.72%	171.64K	09/04
Headway Advanced Materials Inc	15.85	16.20	15.55	+0.45	+2.92%	84.27K	09/04
My Humble House Hospitality Management Consulting	34.20	34.40	34.00	+0.20	+0.59%	46.24K	09/04
Macnica Anstek	67.00	68.00	66.10	+0.10	+0.15%	136.55K	09/04
AP Memory Tech	480.50	502.00	475.00	+2.50	+0.52%	4.86M	09/04
Lida Holdings	21.15	21.20	20.70	+0.10	+0.48%	69.8K	09/04
Swancor	114.00	115.50	112.50	+0.50	+0.44%	721.55K	09/04
I-Hwa Industrial	14.00	14.10	13.85	0.00	0.00%	159.56K	09/04
Falcon Power	20.30	20.80	20.30	-0.60	-2.87%	24.19K	09/04
Hiyes International	76.90	80.00	76.80	-2.80	-3.51%	629.55K	09/04
Abonmax	38.15	39.75	37.65	-1.85	-4.62%	607.72K	09/04
Optimax Tech	20.60	20.90	20.40	-0.30	-1.44%	328.67K	09/04
Foxsemicon Integrated Tech	308.50	311.00	301.00	+6.50	+2.15%	2.65M	09/04
Jourdeness Group	26.85	26.95	26.85	0.00	0.00%	30.52K	09/04
Global PMX	133.00	133.00	127.00	+1.00	+0.76%	501.42K	09/04
Taiwan Chelic	35.80	36.15	35.75	+0.05	+0.14%	73.99K	09/04
Yusin	55.80	57.40	55.70	-1.50	-2.62%	78.22K	09/04
Tex Year Industries	19.70	20.10	18.35	+1.40	+7.65%	9.62M	09/04
Lemtech	87.70	89.80	86.90	-2.90	-3.20%	522.77K	09/04
Apex International	45.40	45.40	41.20	+4.10	+9.93%	16.75M	09/04
TSEC	37.05	40.10	36.80	-3.35	-8.29%	48.24M	09/04
Anji Tech	33.45	34.30	33.25	-0.20	-0.59%	532.8K	09/04

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (223)Healthcare (130)Industrials (312)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

Jefferies raises SanDisk stock price target to $1,000 on NAND outlook
Investing.com - Jefferies raised its price target on SanDisk stock (NASDAQ:SNDK) to $1,000 from $700 while maintaining a Buy...
- ByInvesting.com•7 hours ago
Bernstein raises SanDisk stock price target to $1,250 on NAND prices
Investing.com - Bernstein SocGen Group raised its price target on SanDisk stock (NASDAQ:SNDK) to $1,250 from $1,000 while...
- ByInvesting.com•Apr 09, 2026
BofA Names Top Asia-Pacific Semiconductor Stocks on AI Chip Demand
Investing.com -- Bank of America has identified leading semiconductor stocks in the Asia-Pacific region positioned to benefit from...
- ByInvesting.com•Apr 09, 2026

Stock Markets Analysis & Opinion

Foreign Funds Ditch $50 Billion in Asian Stocks as Oil Shock Dims Prospects
Foreign investors are pulling the most money out of Asia’s key equity markets since the 2008 financial crisis as the oil...
- ByTsvetana Paraskova•Mar 25, 2026
Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
- ByTimothy Fries •Jan 21, 2026
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
- ByMichael Kramer•Jul 15, 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

33,695.76

+218.05

+0.65%

S&P/TSX 60

1,955.53

+11.41

+0.59%

US 30

47,965.00

-220.8

-0.46%

US 500

6,825.40

+0.8

+0.01%

S&P 500 VIX

19.23

-0.26

-1.33%

DAX

23,803.95

-3.04

-0.01%

Dollar Index

98.44

-0.150

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TC Energy	88.39	-0.28%	5.36M
Enbridge	75.17	-0.29%	5.16M
Bank of Nova Scotia	100.85	+1.11%	3.92M
RBC	237.86	+0.86%	2.95M
Shopify Inc	153.55	-1.21%	2.71M
Bank of Montreal	199.73	+1.34%	2.66M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Alturas Minerals	0.015	+200.00%	90.55K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
MyndTec	0.01	+100.00%	4.36K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Zonetail	0.02	-50.00%	15.50K
Digicann Ventures	0.005	-50.00%	329.05K
Navco Pharmaceuticals	0.005	-50.00%	5.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn