Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Hong Kong Stocks
Hong Kong
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 55.15 | 55.75 | 54.70 | -0.55 | -0.99% | 4.92M | 03:08:50 | ||
| CLP Holdings | 78.75 | 78.75 | 77.50 | +0.70 | +0.90% | 2.60M | 03:08:50 | ||
| HK & China Gas | 12.10 | 12.12 | 12.02 | 0.00 | 0.00% | 13.47M | 03:08:50 | ||
| HSBC | 54.65 | 54.65 | 53.70 | +0.75 | +1.39% | 34.40M | 03:08:50 | ||
| Power Assets | 48.85 | 48.85 | 48.15 | +0.30 | +0.62% | 2.30M | 03:08:50 | ||
| Hang Seng Bank | 157.30 | 157.70 | 156.10 | +0.30 | +0.19% | 1.50M | 03:08:50 | ||
| Henderson Land | 34.60 | 34.95 | 34.40 | -0.40 | -1.14% | 3.19M | 03:08:50 | ||
| SHK Ppt | 95.40 | 95.40 | 94.50 | 0.00 | 0.00% | 3.09M | 03:08:50 | ||
| New World | 31.80 | 32.10 | 31.65 | -0.20 | -0.63% | 2.74M | 03:08:50 | ||
| MTR | 42.80 | 42.90 | 42.00 | +0.45 | +1.06% | 3.04M | 03:08:50 | ||
| Hang Lung Ppt | 16.50 | 16.76 | 16.32 | -0.26 | -1.55% | 4.19M | 03:08:50 | ||
| Citic Pacific | 8.81 | 8.82 | 8.53 | +0.06 | +0.69% | 11.22M | 03:08:50 | ||
| China Resources Beer Holdings | 58.95 | 60.00 | 57.80 | +0.10 | +0.17% | 5.79M | 03:08:50 | ||
| China Petrol & Chemical H | 4.06 | 4.07 | 4.00 | 0.00 | 0.00% | 93.75M | 03:08:50 | ||
| HKEX | 455.40 | 455.80 | 450.60 | -6.00 | -1.30% | 3.56M | 03:08:50 | ||
| China Overseas | 23.05 | 23.45 | 22.85 | -0.35 | -1.50% | 23.58M | 03:08:50 | ||
| China Unicom Hong Kong | 4.12 | 4.18 | 4.09 | -0.06 | -1.44% | 64.91M | 03:08:50 | ||
| PetroChina H | 3.93 | 3.97 | 3.88 | -0.01 | -0.25% | 76.51M | 03:08:50 | ||
| CNOOC | 9.31 | 9.48 | 9.29 | -0.10 | -1.06% | 52.80M | 03:08:50 | ||
| China Construction Bank | 5.950 | 5.950 | 5.830 | +0.010 | +0.17% | 205.73M | 03:08:50 | ||
| China Mobile | 52.65 | 53.40 | 52.25 | -0.75 | -1.40% | 23.39M | 03:08:50 | ||
| CK Infrastructure | 48.80 | 49.00 | 48.30 | +0.05 | +0.10% | 1.25M | 03:08:50 | ||
| Industrial Commercial Bank of China ltd | 4.720 | 4.720 | 4.670 | -0.010 | -0.21% | 128.19M | 03:08:50 | ||
| Ping An Insurance | 61.10 | 62.85 | 61.00 | -2.00 | -3.17% | 30.05M | 03:08:50 | ||
| BOC Hong Kong | 30.25 | 30.30 | 29.90 | +0.15 | +0.50% | 14.03M | 03:08:50 | ||
| China Life Insurance | 13.66 | 13.72 | 13.58 | -0.18 | -1.30% | 19.27M | 03:08:50 | ||
| Hengan Intl Group | 38.60 | 38.65 | 37.90 | -0.05 | -0.13% | 2.24M | 03:08:50 | ||
| BYD Co Ltd-H | 241.60 | 245.00 | 238.60 | -4.00 | -1.63% | 4.57M | 03:08:50 | ||
| China Mengniu Dairy | 46.70 | 46.70 | 45.80 | +0.05 | +0.11% | 11.19M | 03:08:50 | ||
| China Resources Land | 36.75 | 37.70 | 36.25 | -0.90 | -2.39% | 18.96M | 03:08:50 | ||
| China Merchants Bank H | 67.35 | 67.50 | 66.05 | -0.15 | -0.22% | 24.20M | 03:08:50 | ||
| AIA Group | 84.25 | 85.60 | 83.00 | -1.55 | -1.81% | 28.97M | 03:08:50 | ||
| Sands China | 21.300 | 21.350 | 20.600 | +0.100 | +0.47% | 21.37M | 03:08:50 | ||
| Galaxy Entertainment Group | 46.00 | 46.10 | 45.30 | +0.10 | +0.22% | 8.48M | 03:08:50 | ||
| Geely Automobile | 17.28 | 17.64 | 17.10 | -0.62 | -3.46% | 45.72M | 03:08:50 | ||
| Link Real Estate | 67.60 | 67.85 | 67.30 | -0.45 | -0.66% | 5.06M | 03:08:50 | ||
| Xinyi Glass | 20.90 | 21.15 | 20.60 | -0.20 | -0.95% | 14.29M | 03:08:50 | ||
| Longfor Properties | 45.10 | 45.95 | 44.35 | -0.30 | -0.66% | 6.69M | 03:08:50 | ||
| Sino Biopharmaceutical | 5.42 | 5.51 | 5.33 | -0.10 | -1.81% | 34.73M | 03:08:50 | ||
| Country Garden Holdings | 6.52 | 6.64 | 6.36 | -0.12 | -1.81% | 59.12M | 03:08:50 | ||
| AAC Technologies | 23.40 | 24.30 | 23.05 | -1.35 | -5.45% | 15.10M | 03:08:50 | ||
| Shenzhou Int | 141.00 | 143.90 | 138.80 | -2.50 | -1.74% | 3.27M | 03:08:50 | ||
| ENN Energy | 123.10 | 124.50 | 120.10 | -2.00 | -1.60% | 1.72M | 03:08:50 | ||
| Techtronic Industries | 131.30 | 131.90 | 127.00 | +0.40 | +0.31% | 5.36M | 03:08:50 | ||
| Li Ning Co Ltd | 72.80 | 76.05 | 72.30 | -3.85 | -5.02% | 10.96M | 03:08:50 | ||
| CSPC Pharma | 9.08 | 9.20 | 8.85 | +0.03 | +0.33% | 47.43M | 03:08:50 | ||
| Wharf Real Estate | 38.05 | 38.15 | 37.30 | +0.20 | +0.53% | 3.49M | 03:08:50 | ||
| ANTA Sports Products | 117.40 | 121.00 | 115.60 | -3.70 | -3.06% | 5.02M | 03:08:50 | ||
| Bank of China H | 3.020 | 3.020 | 2.990 | +0.010 | +0.33% | 194.47M | 03:08:50 | ||
| Tencent Holdings | 463.00 | 467.00 | 457.80 | -10.60 | -2.24% | 20.51M | 03:08:50 | ||
| WH Group Ltd | 5.09 | 5.09 | 5.00 | -0.05 | -0.97% | 21.57M | 03:08:50 | ||
| Xinyi Solar | 13.00 | 13.28 | 12.76 | -0.16 | -1.22% | 30.63M | 03:08:50 | ||
| Sunny Optical Tech | 203.00 | 205.20 | 200.20 | -3.00 | -1.46% | 3.44M | 03:08:50 | ||
| Alibaba Health Information Tech | 5.99 | 6.10 | 5.70 | -0.27 | -4.31% | 50.49M | 03:08:50 | ||
| CK Asset | 52.25 | 52.85 | 51.80 | -1.00 | -1.88% | 6.49M | 03:08:50 | ||
| Xiaomi | 16.48 | 17.24 | 16.40 | -0.96 | -5.50% | 122.13M | 03:08:50 | ||
| Country Garden Services | 45.80 | 47.00 | 44.85 | -1.35 | -2.86% | 10.24M | 03:08:50 | ||
| Meituan | 209.40 | 217.00 | 203.60 | -15.60 | -6.93% | 34.18M | 03:08:50 | ||
| Haidilao Intl | 16.76 | 17.60 | 16.52 | -0.86 | -4.88% | 9.27M | 03:08:50 | ||
| Budweiser | 21.60 | 21.90 | 21.40 | -0.30 | -1.37% | 7.90M | 03:08:50 | ||
| Alibaba | 108.50 | 111.90 | 108.00 | -8.40 | -7.19% | 75.47M | 03:08:50 | ||
| NetEase | 150.10 | 150.60 | 146.30 | -6.40 | -4.09% | 6.52M | 03:08:50 | ||
| Jd Com | 274.80 | 277.40 | 269.20 | -10.00 | -3.51% | 8.08M | 03:08:50 | ||
| WuXi Biologics | 77.20 | 79.70 | 73.50 | -2.50 | -3.14% | 38.05M | 03:08:50 |
Stock Market News
Now It’s Apple’s Turn to Try and Boost Tech Stocks After Rout
By Bloomberg - Jan 27, 2022
(Bloomberg) -- Apple Inc.’s earnings Thursday now carry the burden of trying to turn the tide for technology stocks after the Federal Reserve’s signal of faster rate hikes made...
China Evergrande Shares Fall After Its Restructuring Plan Fails to Impress
By Investing.com - Jan 27, 2022
By Gina Lee Investing.com – China Evergrande Group's (HK:3333) shares tumbled on Thursday, as investors expressed skepticism about the company's thinly detailed plan to have a...
Asian Stocks Down, Hawkish Fed Policy Decision “Largely as Expected”
By Investing.com - Jan 26, 2022
By Gina Lee Investing.com – Asia Pacific stocks were down on Thursday morning, with U.S. Treasuries trimming a fall. Investors continued to digest U.S. Federal Reserve Chairman...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.