Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for  Read More
Last
High
Low
48.1548.8548.00-0.60-1.23%5M
56.8057.7556.65-0.45-0.79%1.77M
6.957.106.91-0.15-2.11%26.79M
51.9052.0551.25+1.45+2.87%36.24M
41.4542.4541.30-0.95-2.24%3.93M
113.10115.90112.70-0.90-0.79%1.44M
26.6027.3526.40-0.10-0.37%2.38M
105.40106.00104.40+0.90+0.86%2.39M
21.0521.4521.050.000.00%2.87M
37.8538.3537.75-0.10-0.26%3.29M
14.6615.1814.64-0.20-1.35%1.77M
8.928.958.86+0.07+0.79%5.4M
61.6062.0559.45+2.55+4.32%6.92M
4.694.764.60+0.01+0.21%129.38M
324.80329.60321.00-2.60-0.79%3.95M
19.4619.8219.42-0.08-0.41%10.78M
5.545.635.40-0.04-0.72%60.54M
4.254.314.19-0.02-0.47%75.42M
11.2811.4611.16-0.02-0.18%68.62M
5.0005.1004.980-0.050-0.99%210.09M
62.7064.0062.30-0.90-1.42%31.35M
41.7042.6541.65-0.55-1.30%1.42M
4.1704.2404.150-0.040-0.95%130.1M
50.7051.2550.35+0.65+1.30%26.62M
24.8524.9524.60+0.15+0.61%6.68M
12.9613.1812.880.000.00%11.36M
35.4035.5534.80+0.30+0.85%979.44K
202.00202.80196.20+2.90+1.46%4.77M
33.1033.3532.45+0.40+1.22%4.32M
14.1614.4814.10-0.22-1.53%6.79M
35.4035.7535.00+0.15+0.43%3.46M
39.7040.2539.45+0.10+0.25%14.57M
7.257.327.110.000.00%32.84M
77.8578.2576.75+2.20+2.91%33.53M
26.60026.65025.900+0.700+2.70%10.49M
50.8050.9550.20+0.65+1.30%5.01M
9.509.549.18+0.35+3.83%46.3M
128.70129.90127.10+1.40+1.10%771.92K
49.4050.3549.10-0.25-0.50%7.81M
13.7413.8413.46+0.20+1.48%3.6M
21.3021.9020.90-0.05-0.23%11.3M
4.384.424.28+0.12+2.82%34.51M
14.9015.0214.12+0.90+6.43%12.75M
2.212.302.19+0.03+1.38%143.62M
81.7581.9577.30+4.00+5.14%4.55M
105.40106.00103.20+2.10+2.03%2.06M
85.2586.4084.70+0.65+0.77%5.29M
34.8535.0033.55+1.55+4.65%5.74M
18.7218.9818.20+0.10+0.54%54.75M
58.7559.3055.80+3.15+5.67%17.35M
8.158.257.72+0.40+5.16%43.36M
42.3542.4041.30+1.00+2.42%3.94M
108.90109.6099.90+9.20+9.23%9.61M
25.25025.30024.800+0.150+0.60%13.18M
2.9903.0302.970-0.020-0.66%175.86M
343.60347.00330.40+8.80+2.63%21.28M
4.424.444.380.000.00%12.43M
8.668.708.40+0.15+1.76%10.63M
7.998.007.84+0.09+1.14%13.52M
91.7092.1586.30+4.75+5.46%9.25M
5.936.005.79+0.12+2.07%39.31M
46.0047.0546.00-0.35-0.76%5.1M
11.2011.2810.94+0.18+1.63%51.45M
12.9613.2812.80+0.20+1.57%11.09M
130.10130.50125.60+1.20+0.93%18.29M
20.5520.6519.76+0.63+3.16%17.56M
13.9614.1413.76+0.32+2.35%2.47M
23.2023.2522.45+0.75+3.34%4.88M
80.5080.6578.70+1.30+1.64%36.07M
133.00134.30131.30+0.30+0.23%4.12M
150.10150.70145.70-0.30-0.20%11.08M
44.3044.3543.60+0.40+0.91%2.53M
40.3040.8039.95+0.20+0.50%1.83M
49.1549.5545.60+4.00+8.86%42.45M
25.8525.9024.95+0.85+3.40%5.87M
148.10149.30143.50+4.60+3.21%13.13M
EPS / Forecast
Revenue / Forecast
Wednesday, March 22, 2023
Tencent Holdings(0700)
-- / 3.01-- / 143.87B3.23T
Henderson Land(0012)
-- / 1.01-- / 18,696M128.78B
CSPC Pharma(1093)
-- / 0.1573-- / 8.15B97.11B
Orient Overseas Int(0316)
-- / ---- / 3,182M84.99B