Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 65.25 | 65.25 | 64.15 | +0.50 | +0.77% | 4.24M | ||
| 75.40 | 75.40 | 74.50 | +0.20 | +0.27% | 2.12M | ||
| 7.26 | 7.27 | 7.22 | +0.02 | +0.28% | 10.31M | ||
| 140.00 | 140.60 | 139.80 | -1.10 | -0.78% | 7.63M | ||
| 65.05 | 65.20 | 64.40 | +0.55 | +0.85% | 2.08M | ||
| 30.36 | 30.38 | 29.94 | -0.02 | -0.07% | 4.34M | ||
| 136.90 | 137.00 | 134.70 | -0.40 | -0.29% | 2.21M | ||
| 34.62 | 34.68 | 34.14 | +0.12 | +0.35% | 2.53M | ||
| 9.03 | 9.07 | 8.95 | -0.03 | -0.33% | 8.76M | ||
| 12.94 | 12.99 | 12.81 | -0.03 | -0.23% | 14.53M | ||
| 26.10 | 26.18 | 25.52 | +0.24 | +0.93% | 5.44M | ||
| 4.59 | 4.60 | 4.53 | +0.02 | +0.44% | 83.43M | ||
| 411.60 | 412.80 | 406.60 | -0.60 | -0.15% | 2.99M | ||
| 12.38 | 12.54 | 12.30 | -0.16 | -1.28% | 21.94M | ||
| 7.26 | 7.34 | 7.25 | -0.08 | -1.09% | 12.7M | ||
| 11.33 | 11.33 | 11.04 | +0.23 | +2.07% | 166.55M | ||
| 27.90 | 28.18 | 27.72 | +0.24 | +0.87% | 88.35M | ||
| 8.950 | 8.980 | 8.760 | +0.120 | +1.36% | 247.09M | ||
| 83.90 | 84.40 | 83.50 | -0.10 | -0.12% | 22.72M | ||
| 66.55 | 66.60 | 65.65 | +0.45 | +0.68% | 1.72M | ||
| 7.260 | 7.270 | 7.090 | +0.080 | +1.11% | 251.51M | ||
| 60.95 | 61.25 | 60.20 | +0.25 | +0.41% | 22.3M | ||
| 44.22 | 44.22 | 43.88 | 0.00 | 0.00% | 6.29M | ||
| 27.16 | 27.30 | 26.38 | +0.36 | +1.34% | 34.59M | ||
| 19.86 | 19.88 | 19.70 | +0.13 | +0.66% | 10.37M | ||
| 26.78 | 26.82 | 26.24 | +0.20 | +0.75% | 1.78M | ||
| 101.20 | 103.00 | 99.45 | -2.30 | -2.22% | 29.8M | ||
| 16.70 | 16.74 | 16.23 | +0.42 | +2.58% | 14.74M | ||
| 36.80 | 37.04 | 35.80 | -0.10 | -0.27% | 45.35M | ||
| 12.45 | 12.90 | 12.36 | -0.20 | -1.58% | 18.19M | ||
| 32.20 | 32.30 | 31.74 | -0.06 | -0.19% | 12.27M | ||
| 50.40 | 50.75 | 50.05 | -0.65 | -1.27% | 7.95M | ||
| 12.00 | 12.24 | 11.50 | +0.36 | +3.09% | 157.21M | ||
| 5.01 | 5.03 | 4.90 | -0.10 | -1.96% | 130.63M | ||
| 81.65 | 81.95 | 81.00 | -0.10 | -0.12% | 24.78M | ||
| 16.400 | 16.660 | 16.110 | -0.430 | -2.55% | 24.29M | ||
| 33.18 | 33.64 | 32.92 | -0.60 | -1.78% | 29.22M | ||
| 23.02 | 23.50 | 22.72 | -0.64 | -2.70% | 105.63M | ||
| 136.40 | 136.70 | 133.70 | +1.30 | +0.96% | 673.03K | ||
| 38.82 | 38.86 | 38.36 | -0.02 | -0.05% | 4.73M | ||
| 10.03 | 10.05 | 9.60 | +0.41 | +4.26% | 18.55M | ||
| 8.24 | 8.37 | 8.17 | +0.03 | +0.37% | 9.77M | ||
| 19.22 | 19.85 | 19.11 | -0.34 | -1.74% | 7.23M | ||
| 5.68 | 5.69 | 5.47 | +0.09 | +1.61% | 83.66M | ||
| 10.91 | 10.94 | 10.73 | +0.01 | +0.09% | 19.11M | ||
| 47.76 | 48.08 | 47.20 | -0.56 | -1.16% | 6.33M | ||
| 63.05 | 63.05 | 62.30 | +0.05 | +0.08% | 3.12M | ||
| 113.30 | 113.60 | 110.70 | +1.90 | +1.71% | 3.25M | ||
| 64.30 | 65.30 | 57.65 | +5.85 | +10.01% | 197.78M | ||
| 20.08 | 20.10 | 19.18 | +0.24 | +1.21% | 24.77M | ||
| 26.94 | 26.96 | 26.22 | +0.08 | +0.30% | 10.91M | ||
| 8.98 | 9.08 | 8.74 | +0.06 | +0.67% | 72.3M | ||
| 23.98 | 23.98 | 23.64 | -0.02 | -0.08% | 2.83M | ||
| 83.45 | 83.85 | 82.40 | -0.70 | -0.83% | 2.75M | ||
| 18.82 | 18.94 | 18.29 | +0.06 | +0.32% | 33.77M | ||
| 47.840 | 48.180 | 47.100 | +0.420 | +0.89% | 13.59M | ||
| 5.150 | 5.160 | 5.080 | +0.010 | +0.19% | 155.04M | ||
| 493.40 | 495.00 | 487.00 | -1.80 | -0.36% | 18.57M | ||
| 10.59 | 10.61 | 10.28 | -0.02 | -0.19% | 30.25M | ||
| 3.06 | 3.07 | 2.99 | +0.04 | +1.32% | 26.87M | ||
| 36.40 | 36.44 | 35.12 | +0.96 | +2.71% | 32.96M | ||
| 63.45 | 63.55 | 61.70 | +0.15 | +0.24% | 7.81M | ||
| 4.57 | 4.58 | 4.46 | +0.01 | +0.22% | 67.68M | ||
| 48.54 | 48.56 | 47.00 | +0.16 | +0.33% | 3.45M | ||
| 31.20 | 31.34 | 30.80 | +0.02 | +0.06% | 77.32M | ||
| 82.45 | 83.50 | 81.70 | -0.65 | -0.78% | 36.16M | ||
| 14.60 | 14.95 | 14.46 | -0.10 | -0.68% | 11.85M | ||
| 85.80 | 86.65 | 81.10 | +2.80 | +3.37% | 12.66M | ||
| 123.70 | 123.80 | 120.30 | +1.00 | +0.81% | 3M | ||
| 39.36 | 39.56 | 38.02 | +0.62 | +1.60% | 8.12M | ||
| 7.55 | 7.57 | 7.47 | -0.04 | -0.53% | 6.98M | ||
| 131.80 | 132.80 | 126.70 | +1.40 | +1.07% | 63.65M | ||
| 170.90 | 171.50 | 168.80 | -1.50 | -0.87% | 5.89M | ||
| 118.50 | 118.70 | 116.60 | -0.20 | -0.17% | 5.7M | ||
| 46.90 | 47.50 | 46.68 | -0.42 | -0.89% | 2.61M | ||
| 202.80 | 202.80 | 199.40 | +2.20 | +1.10% | 1.94M | ||
| 41.68 | 42.36 | 40.18 | -0.28 | -0.67% | 7.39M | ||
| 46.76 | 47.18 | 46.50 | -0.36 | -0.76% | 2.1M | ||
| 46.04 | 46.32 | 45.20 | -0.28 | -0.60% | 4.75M | ||
| 33.52 | 33.86 | 33.02 | -0.40 | -1.18% | 23.39M | ||
| 156.50 | 157.30 | 154.40 | +0.90 | +0.58% | 9.37M | ||
| 20.76 | 20.84 | 20.36 | +0.12 | +0.58% | 26.56M | ||
| 43.70 | 43.88 | 42.94 | -0.44 | -1.00% | 37.67M | ||
| 121.40 | 123.10 | 117.50 | +0.90 | +0.75% | 9.23M | ||
| 414.80 | 417.00 | 411.20 | -1.00 | -0.24% | 1.44M | ||
| 15.14 | 15.42 | 15.00 | -0.26 | -1.69% | 4.82M | ||
| 69.90 | 73.65 | 68.70 | -3.25 | -4.44% | 17.04M | ||
| 579.50 | 586.50 | 569.50 | -8.50 | -1.45% | 873.6K | ||
| 89.20 | 89.75 | 87.05 | -0.35 | -0.39% | 5.53M | ||
| 695.00 | 715.50 | 680.00 | -7.50 | -1.07% | 3.46M |
No Earning Reports have been scheduled