Hong Kong Stocks

Last
High
Low
65.4065.7564.80+0.10+0.15%3.26M
75.1075.1074.25+0.15+0.20%372.23K
7.587.637.40-0.04-0.52%6.61M
137.30139.00137.10-1.70-1.22%5.03M
62.3062.3061.35+0.70+1.14%426.25K
32.4632.7231.68+0.38+1.18%1.22M
125.60126.40123.50+2.00+1.62%2.87M
36.3836.5036.04-0.12-0.33%373.82K
9.459.529.28+0.06+0.64%1.05M
12.1612.3412.13-0.18-1.46%3.56M
27.4427.8027.16+0.28+1.03%5.32M
5.435.455.37-0.01-0.18%8.55M
410.60419.60407.00-9.60-2.28%2.23M
14.6214.8714.36+0.09+0.62%11.82M
7.277.297.24-0.01-0.14%5.4M
9.019.338.97-0.15-1.64%26.01M
23.5423.9623.40-0.14-0.59%25.01M
7.8607.9107.810-0.020-0.25%55.91M
79.0079.4578.85-0.35-0.44%3.67M
64.9564.9563.90+0.60+0.93%756.94K
6.3806.5006.380-0.050-0.78%40.39M
70.1072.1070.00-1.95-2.71%11.56M
41.3241.5040.90-0.06-0.14%919.9K
33.2235.3033.14-1.94-5.52%26.56M
17.3017.5217.30-0.26-1.48%2.07M
28.0828.1827.44+0.40+1.45%160K
91.4591.5088.85+1.45+1.61%8.56M
16.7616.8716.46+0.06+0.36%3.83M
39.2441.0038.76-2.40-5.76%27.61M
12.4912.4912.28+0.15+1.22%2.2M
31.4231.9431.30-0.52-1.63%3.4M
48.0248.0247.08+0.52+1.09%4.21M
9.139.169.00+0.15+1.67%21.26M
5.005.064.99-0.02-0.40%10.75M
87.1089.8086.80-3.60-3.97%12.65M
17.83017.97017.560-0.010-0.06%4.68M
41.9442.3041.78-0.40-0.94%1.71M
16.1116.1115.78+0.19+1.19%10M
129.60130.70129.20-1.10-0.84%162.84K
35.3435.5435.02+0.22+0.63%2.02M
10.7910.8610.50-0.02-0.19%2.21M
10.0610.399.99-0.39-3.69%10.35M
20.9421.1420.82-0.18-0.85%1.42M
6.266.406.23-0.13-2.03%16.41M
14.1014.1514.03-0.14-0.98%2.04M
64.5564.6562.45+1.85+2.95%1.71M
68.0568.8567.35-0.60-0.87%1.04M
115.10115.80112.40+1.50+1.32%5.5M
12.1812.2311.80+0.17+1.42%1.7M
66.0568.0065.50-2.70-3.93%29.97M
21.0221.2820.64+0.10+0.48%2.2M
32.9833.1832.36+0.14+0.43%989.62K
9.819.829.54+0.12+1.24%5.56M
28.1028.3427.90+0.10+0.36%876.04K
80.1580.4578.20+0.85+1.07%3.8M
42.02043.02041.800-0.880-2.05%4.51M
4.6604.6704.580+0.010+0.22%40.12M
544.00558.00540.50-14.00-2.51%27.27M
9.379.579.33-0.12-1.21%11.95M
3.373.563.33-0.18-5.07%49.43M
34.4435.7434.14-1.38-3.85%10.62M
59.2559.5558.70-0.40-0.67%2.87M
6.106.196.07-0.14-2.24%21.58M
46.3446.6045.90+0.40+0.87%1.09M
33.7133.9433.32-0.25-0.74%40.13M
92.0092.4086.90-0.15-0.16%10.03M
16.9117.2016.31+0.53+3.24%17.31M
78.1581.5578.00-2.50-3.10%3.34M
111.40113.30109.70+1.70+1.55%2.06M
36.2636.6436.22-0.62-1.68%848.8K
8.108.127.84+0.14+1.76%3.9M
154.30156.40154.00-5.20-3.26%29.92M
189.80191.40188.60-2.10-1.09%2.58M
107.00107.50100.00-0.90-0.83%2.88M
48.7049.2047.68+0.42+0.87%1.56M
182.00184.10178.50+2.90+1.62%1.46M
49.2049.7448.90-1.65-3.24%1.16M
47.3847.5846.64-0.18-0.38%892.25K
59.7060.6059.25-0.95-1.57%1.39M
36.6637.3436.42+0.10+0.27%5.8M
245.40251.20237.20+8.20+3.46%11.15M
27.4627.5026.60+0.46+1.70%4.26M
71.0071.9070.70-2.15-2.94%10.48M
135.80140.50135.40-1.40-1.02%4.12M
452.20458.80449.40-2.80-0.62%1.59M
11.1511.2010.94+0.11+1.00%2.65M
68.2068.5067.30+0.30+0.44%918.25K
88.9589.4087.60+0.65+0.74%548.42K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.