Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

All

Hang Seng

Hang Seng China Affiliated Corps (CCI)

Hang Seng China Enterprise (CEI)

Hang Seng Healthcare

Hang Seng TECH

HSI-Commercial & Industrial

HSI-Finance

HSI-Properties

HSI-Utilities

CSI China Mainland Consumer

CSI HK Listed Mainland Consumption

CSI HK Listed Mainland Real Estate

CSI HK Mainland Enterprises

CSI HK Private Mainland Enter.

CSI HK State Mainland Enterprises

Hang Seng Composite Industry - Conglomerates

Hang Seng Composite Industry - Industrials

Hang Seng Composite Industry - Information Technology

Hang Seng Composite Industry - Properties & Construction

Hang Seng Composite Industry Energy

Hang Seng Composite Industry Financials

Hang Seng Composite Industry Materials

Hang Seng Composite Industry Telecommunications

Hang Seng Composite Industry Utilities

CES120

CSI Hong Kong 100

CSI Hong Kong Dividend

CSI Hong Kong Middle Cap Select

CSI RAFI Hong Kong 50

Hang Seng China AH A+H

Hang Seng China AH H

Hang Seng CLC

Hang Seng CMC

Hang Seng Comp I

Hang Seng Composite Industry - Consumer Discretionary

Hang Seng Composite Industry - Consumer Staples

Hang Seng Composite Industry - Healthcare

Hang Seng CSC

Hang Seng HFI

Hang Seng HK 35

Hang Seng M 100

Hang Seng M25

Hang Seng TRI

HS Artificial Intelligence Theme

HS Automobile

HS CAHAI

HS CAHPI

HS Cait

HS CHINA 50

HS China A

HS China A Aerospace & Defence

HS China A Agricultural Products

HS China A Alcohols

HS China A Automobiles

HS China A Banks

HS China A Biotechnology

HS China A Construction

HS China A Electronic Components

HS China A Energy

HS China A Energy Storage Units

HS China A Innovative Enterprises

HS China A IT Hardware

HS China A Low Size Comprehensive

HS China A Medical Devices & Supplies

HS China A Momentum Comprehensive

HS China A New Energy Materials

HS China A Other Financials

HS China A Other Metals & Minerals

HS China A Pharmaceuticals

HS China A Power Grid Equipment

HS China A Properties

HS China A Quality Comprehensive

HS China A Robotics

HS China A Semiconductors

HS China A Software

HS China A Software & Services

HS China A Specialty Chemicals

HS China A Sustainability

HS China A Top 100

HS China A Utilities

HS China A Value Comprehensive

HS China Central SOEs

HS China Enterprises Equal Weighted

HS China Enterprises Smart

HS China High Dividend Yield

HS China New Economy

HS China Private-owned Enterprises

HS China State-holding Enterprises

HS Composite LargeCap & MidCap

HS Composite MidCap & SmallCap

HS Consumption

HS Corporate Sustainability

HS CSI Shanghai-Hong Kong AH Smart

HS Equal Weighted

HS ESG 50

HS Foreign Companies Composite

HS High Beta

HS High Dividend Yield

HS Information Technology

HS Innovative Drug

HS Insurance Theme

HS Internet & Information Technology

HS Large-Mid Cap

HS Large-Mid Cap Value Comprehensive

HS Low Volatility

HS Mainland & HK Sustain

HS Mainland Banks

HS Mainland Oil & Gas

HS Mainland Properties

HS Media

HS Property Service and Management

HS Reit

HS SCHK Banks & Insurance

HS SCHK Central SOEs Low Volatility

HS SCHK Central SOEs Momentum

HS SCHK Central SOEs Quality

HS SCHK Central SOEs Select

HS SCHK Central SOEs Value

HS SCHK China Technology

HS SCHK Consumer Discretionary

HS SCHK Consumer Staples

HS SCHK Consumption

HS SCHK Culture & Entertainment

HS SCHK Financials

HS SCHK Healthcare

HS SCHK High Dividend Yield

HS SCHK HK Companies

HS SCHK Information Technology

HS SCHK Innovative Drug

HS SCHK Innovative Drug Select

HS SCHK Mainland China Banks

HS SCHK Materials & Industrials

HS SCHK ML CN Companies

HS SCHK New Economy

HS SCHK Properties & Construction

HS SCHK SOEs High Dividend Yield

HS SCHK SOEs Low Volatility

HS SCHK SOEs Momentum

HS SCHK SOEs Quality

HS SCHK SOEs Select

HS SCHK SOEs Value

HS SCHK Software & Semiconductors

HS SCHK Tourism

HS Shipping

HS Small Cap

HS Stock Connect Biotech 50

HS Stock Connect China 500

HS Stock Connect China 80

HS Stock Connect China A 300

HS Stock Connect China AH Smart

HS Stock Connect Hong Kong

HS Stock Connect Hong Kong SmallCap

HS Stock Connect Hydrogen Energy

HSCEI Dividend Point

HSCEI ESG

HSCEI ESG Enhanced

HSI Dividend Point

HSI ESG

HSI ESG Enhanced

HSI ESG Enhanced Select

HSI Low Carbon

S&P/HKEX GEM

S&P/HKEX LC

SSE 180

	Last	High	Low
CK Hutchison	64.40	65.35	64.25	-1.35	-2.05%	7.75M	02:59:59
CLP Holdings	75.60	75.70	75.00	-0.20	-0.26%	3.23M	02:59:59
HK & China Gas	7.56	7.64	7.54	-0.08	-1.05%	20.98M	02:59:59
HSBC	134.80	135.40	133.10	-3.70	-2.67%	18.6M	02:59:59
Power Assets	62.20	62.50	61.65	0.00	0.00%	4.79M	02:59:59
Henderson Land	31.98	32.22	31.64	-0.46	-1.42%	7.54M	02:59:59
SHK Ppt	127.10	127.50	121.80	+0.30	+0.24%	7M	02:59:59
MTR	36.66	36.88	36.30	-0.08	-0.22%	13.19M	02:59:59
Hang Lung Ppt	9.48	9.52	9.24	+0.07	+0.74%	8.83M	02:59:59
Citic Pacific	12.39	12.51	12.05	+0.14	+1.14%	21.42M	02:59:59
China Resources Beer Holdings	27.22	27.76	27.10	-0.48	-1.73%	14.29M	02:59:59
China Petrol & Chemical H	5.35	5.38	5.21	+0.04	+0.75%	130.51M	02:59:59
HKEX	407.60	410.60	406.40	-6.80	-1.64%	7.42M	02:59:59
China Overseas	14.41	14.58	14.18	-0.32	-2.17%	18.48M	02:59:59
China Unicom Hong Kong	7.30	7.34	7.24	-0.05	-0.68%	36.41M	02:59:59
PetroChina H	9.28	9.30	8.81	+0.18	+1.98%	112.67M	02:59:59
CNOOC	24.02	24.14	22.86	+0.44	+1.87%	89.69M	02:59:59
China Construction Bank	7.970	7.980	7.850	+0.050	+0.63%	264.27M	02:59:59
China Mobile	80.20	80.25	79.65	-0.20	-0.25%	20.54M	02:59:59
CK Infrastructure	64.95	65.30	62.75	0.00	0.00%	4.52M	02:59:59
Industrial Commercial Bank of China ltd	6.490	6.500	6.400	+0.030	+0.46%	177.58M	02:59:59
Ping An Insurance	69.60	70.55	69.20	-1.55	-2.18%	35.47M	02:59:59
BOC Hong Kong	41.98	41.98	40.90	+0.24	+0.57%	10.79M	02:59:59
China Life Insurance	33.70	34.44	33.36	-0.50	-1.46%	44.3M	02:59:59
China Resources Power	17.68	17.90	17.52	+0.01	+0.06%	12M	02:59:59
Hengan Intl Group	28.62	28.80	27.96	+0.46	+1.63%	3.74M	02:59:59
BYD Co Ltd-H	92.30	94.15	89.80	+1.05	+1.15%	28.76M	02:59:59
China Mengniu Dairy	17.67	17.76	17.16	+0.52	+3.03%	78.37M	02:59:59
Zijin Mining Group	39.10	39.54	37.54	-0.56	-1.41%	69.28M	02:59:59
Tingyi	12.46	12.86	12.38	-0.25	-1.97%	19.1M	02:59:59
China Resources Land	31.68	32.08	31.40	-0.32	-1.00%	12.96M	02:59:59
China Merchants Bank H	49.18	49.36	48.30	+0.50	+1.03%	21.29M	02:59:59
Lenovo Group	9.25	9.29	9.09	-0.06	-0.64%	78.12M	02:59:59
China Telecom	5.07	5.09	5.00	-0.02	-0.39%	55.66M	02:59:59
AIA Group	83.50	86.85	83.35	-4.90	-5.54%	56.55M	02:59:59
Sands China	18.090	18.190	17.530	+0.120	+0.67%	17.52M	02:59:59
Galaxy Entertainment Group	42.66	42.72	41.62	+0.10	+0.23%	11.25M	02:59:59
Geely Automobile	16.31	16.45	15.86	+0.16	+0.99%	39.62M	02:59:59
Orient Overseas Int	132.40	133.00	130.00	-0.10	-0.08%	1.08M	02:59:59
Link Real Estate	35.02	35.30	34.90	-0.44	-1.24%	13.82M	02:59:59
Xinyi Glass	10.61	10.79	10.55	-0.20	-1.85%	9.26M	02:59:59
Longfor Properties	10.27	10.28	10.00	+0.06	+0.59%	20.73M	02:59:59
Sinopharm Group Co	21.22	21.34	21.04	0.00	0.00%	4.62M	02:59:59
Sino Biopharmaceutical	6.48	6.50	6.26	+0.05	+0.78%	56.93M	02:59:59
Chow Tai Fook Jewellery Group	14.00	14.21	13.83	+0.07	+0.50%	16.18M	02:59:59
Shenzhou Int	63.50	64.65	63.30	-1.15	-1.78%	6.98M	02:59:59
ENN Energy	68.00	69.10	67.95	-1.10	-1.59%	2.6M	02:59:59
Techtronic Industries	112.10	112.30	110.60	-1.30	-1.15%	7.54M	02:59:59
Zhongsheng	11.93	12.07	11.79	-0.15	-1.24%	3.65M	02:59:59
SMIC	67.60	69.05	65.75	+0.15	+0.22%	53.16M	02:59:59
Li Ning Co Ltd	21.32	21.68	21.06	-0.14	-0.65%	20.25M	02:59:59
BYD Electronic Int	33.92	34.10	32.80	+0.40	+1.19%	12.44M	02:59:59
CSPC Pharma	9.66	9.82	9.45	-0.08	-0.82%	70.9M	02:59:59
Wharf Real Estate	28.00	28.54	27.56	-0.20	-0.71%	4.79M	02:59:59
ANTA Sports Products	80.55	81.50	79.45	+0.15	+0.19%	11.27M	02:59:59
China Shenhua Energy H	42.640	42.900	41.320	+0.360	+0.85%	9.46M	02:59:59
Bank of China H	4.660	4.680	4.590	-0.020	-0.43%	201.67M	02:59:59
Tencent Holdings	547.50	557.50	543.00	-11.00	-1.97%	35.4M	02:59:59
WH Group Ltd	9.44	9.48	9.28	-0.02	-0.21%	19.51M	02:59:59
Xinyi Solar	3.52	3.58	3.39	+0.05	+1.44%	81.34M	02:59:59
China Hongqiao	34.50	34.80	33.02	-0.48	-1.37%	45.23M	02:59:59
Sunny Optical Tech	58.55	58.95	57.90	-1.25	-2.09%	13.68M	02:59:59
Alibaba Health Information Tech	6.10	6.24	6.00	-0.10	-1.61%	90.45M	02:59:59
CK Asset	45.84	46.32	45.22	-0.88	-1.88%	3.92M	02:59:59
Xiaomi	35.18	35.48	34.30	+0.26	+0.74%	134.24M	02:59:59
Meituan	91.40	94.50	91.15	-2.40	-2.56%	39.23M	02:59:59
Haidilao Intl	17.36	17.39	16.91	+0.32	+1.88%	43.98M	02:59:59
Innovent Biologics	79.50	80.95	77.10	-0.40	-0.50%	8.29M	02:59:59
WuXi AppTec H	115.20	116.20	111.60	+1.90	+1.68%	4.66M	02:59:59
Hansoh Pharmaceutical Group	36.48	36.62	35.60	-0.14	-0.38%	7.87M	02:59:59
Budweiser	8.20	8.21	8.07	+0.05	+0.61%	11.79M	02:59:59
Alibaba	155.00	156.80	153.20	-4.60	-2.88%	78.13M	02:59:59
NetEase	188.30	191.40	185.10	-4.30	-2.23%	11.14M	02:59:59
JD	106.90	107.30	106.00	-1.90	-1.75%	13.31M	02:59:59
Nongfu Spring	48.38	48.96	48.10	-0.58	-1.18%	5.02M	02:59:59
Zto Express	185.00	185.40	178.00	+1.60	+0.87%	3.77M	02:59:59
New Oriental Edu	48.60	49.60	48.38	-0.66	-1.34%	5.78M	02:59:59
China Resources Mixc	46.36	47.48	46.20	-1.04	-2.19%	3.65M	02:59:59
Jd Health	59.15	59.60	58.05	-1.50	-2.47%	6.48M	02:59:59
WuXi Biologics	37.68	37.90	36.88	+0.16	+0.43%	26.28M	02:59:59
Pop Mart Intl	243.20	248.20	239.20	+0.80	+0.33%	13.71M	02:59:59
Haier Smart Home Co	26.90	27.24	26.66	-0.50	-1.82%	15.42M	02:59:59
Kuaishou Technology	71.25	72.15	70.10	-1.75	-2.40%	22.36M	02:59:59
Baidu	137.80	140.30	134.30	-3.10	-2.20%	14.73M	02:59:59
Trip.com Group	446.00	448.80	442.80	-6.60	-1.46%	2.61M	02:59:59
JD Logistics	11.10	11.15	11.04	-0.15	-1.33%	7.36M	02:59:59
Li Auto	71.70	73.05	68.55	+2.50	+3.61%	29.4M	02:59:59
Midea Group H	88.05	89.65	87.55	-1.05	-1.18%	2.73M	02:59:59

Hong Kong Sectors

Academic & Educational Services (40)Basic Materials (204)Consumer Cyclicals (544)Consumer Non-Cyclicals (173)Energy (88)Financial (368)Healthcare (250)Industrials (489)Real Estate (282)Technology (366)Utilities (72)

Stock Market News

Li Auto shares rise after unveiling flagship SUV with AI capabilities
- ByInvesting.com-
Investing.com -- Li Auto’s Hong Kong-listed shares rose 3.6% on Friday, outperforming the Hang Seng Index which fell 1%, following...
Asia stocks fall; Japan steadies before elections, Australia slides on hawkish RBA
- ByInvesting.com-
Investing.com-- Asian stocks mostly declined on Friday amid sustained losses in technology shares, while Japanese markets steadied...
Top AI Server Stocks WarrenAI Says to Watch for 2026: Growth Leaders Set to Dominate
- ByInvesting.com-
Investing.com -- The AI server market continues to expand rapidly as companies invest heavily in data center infrastructure to...

Stock Markets Analysis & Opinion

Nvidia: How It Is Tightening Its Grip on the Autonomous Vehicle Stack
- ByTimothy Fries -
At the Consumer Electronics Show (CES) in Las Vegas, Nvidia showcased advances across three main categories: gaming &...
Xiaomi Is No Longer a Handset OEM -- But the Market Still Prices It Like One
- ByGuruFocus-
Most investors still treat Xiaomi like a commodity hardware company. That’s the wrong lens. The right lens is this: Xiaomi is an...
Meta Uses the Manus Deal to Anchor AI Spending to Near-Term Revenue
- ByTimothy Fries -
Meta Platforms, Inc. stock is trading at $665.93, up $7.24 (+1.10%) as of 9:41 AM EST on December 30, 2025. The surge follows the...

No Earning Reports have been scheduled

S&P/TSX

32,341.63

+347.03

+1.08%

S&P/TSX 60

1,875.76

+15.19

+0.82%

US 30

49,940.60

+1,032.2

+2.11%

US 500

6,912.10

+114.0

+1.68%

S&P 500 VIX

17.84

-3.93

-18.05%

DAX

24,719.80

+228.74

+0.93%

Dollar Index

97.475

-0.226

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	22.32	-12.13%	12.31M
Enbridge	68.71	-0.62%	3.64M
Toronto Dominion Bank	131.56	+1.07%	1.28M
Bank of Montreal	193.24	+0.86%	740.78K
RBC	232.48	+0.58%	662.75K
Celestica Inc.	425.96	+6.25%	464.17K
Constellation Software	2,389.68	-3.53%	50.08K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Yumy Bear Goods	0.02	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ampd Ventures	0.01	-50.00%	3.50K
Nuinsco Resources	0.0050	-50.00%	3.00K
Vice Health Wellness	0.005	-50.00%	2.22M
CAT Strategic	0.0050	-50.00%	30.00K
MyndTec	0.01	-50.00%	25.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hong Kong Stocks

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc