

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
69.55 | 70.60 | 69.40 | -0.35 | -0.50% | 2.56M | ||
78.55 | 79.20 | 78.40 | -0.25 | -0.32% | 855.05K | ||
7.39 | 7.52 | 7.36 | -0.08 | -1.07% | 13.55M | ||
162.20 | 163.20 | 162.20 | -1.00 | -0.61% | 2.85M | ||
60.40 | 60.85 | 60.10 | -0.15 | -0.25% | 836.73K | ||
29.50 | 29.80 | 29.32 | -0.10 | -0.34% | 3.66M | ||
123.80 | 125.30 | 123.30 | -1.20 | -0.96% | 851.26K | ||
32.34 | 33.32 | 32.34 | -0.66 | -2.00% | 3.44M | ||
7.27 | 7.37 | 7.27 | -0.02 | -0.21% | 1.44M | ||
12.92 | 13.08 | 12.88 | 0.00 | 0.00% | 4M | ||
20.56 | 21.06 | 20.46 | -0.32 | -1.53% | 8.71M | ||
4.72 | 4.76 | 4.69 | +0.02 | +0.32% | 45.78M | ||
421.00 | 422.60 | 418.80 | +3.20 | +0.77% | 1.48M | ||
13.89 | 14.14 | 13.79 | +0.10 | +0.73% | 8.25M | ||
5.78 | 5.82 | 5.73 | 0.00 | 0.00% | 25.39M | ||
9.90 | 9.98 | 9.82 | -0.17 | -1.64% | 32.3M | ||
24.74 | 25.02 | 24.44 | -0.38 | -1.51% | 38.25M | ||
9.240 | 9.345 | 9.190 | +0.060 | +0.65% | 74.74M | ||
80.50 | 80.70 | 80.10 | +0.35 | +0.44% | 4.55M | ||
65.40 | 65.95 | 65.05 | -0.40 | -0.61% | 481.91K | ||
7.560 | 7.660 | 7.510 | +0.085 | +1.14% | 70.9M | ||
57.30 | 57.60 | 56.25 | +0.90 | +1.60% | 14.33M | ||
49.84 | 50.65 | 49.64 | -0.56 | -1.11% | 6.22M | ||
29.12 | 29.26 | 28.06 | +1.00 | +3.56% | 30.62M | ||
18.79 | 18.94 | 18.26 | +0.51 | +2.79% | 9.96M | ||
8.680 | 8.850 | 8.535 | +0.200 | +2.36% | 19.58M | ||
22.64 | 22.92 | 22.54 | +0.04 | +0.18% | 1.22M | ||
93.50 | 94.10 | 91.75 | -0.10 | -0.11% | 8.72M | ||
18.61 | 19.06 | 18.45 | -0.10 | -0.53% | 11.02M | ||
38.86 | 39.46 | 37.52 | +1.82 | +4.91% | 39.6M | ||
13.13 | 13.34 | 13.05 | -0.03 | -0.23% | 2.98M | ||
34.72 | 35.00 | 34.12 | +0.44 | +1.28% | 5.19M | ||
49.52 | 49.90 | 49.30 | +0.14 | +0.28% | 4.88M | ||
30.84 | 31.06 | 30.34 | +0.04 | +0.13% | 26.04M | ||
4.84 | 4.95 | 4.83 | -0.11 | -2.13% | 27.36M | ||
73.95 | 74.60 | 73.75 | -0.40 | -0.54% | 13.17M | ||
14.570 | 14.640 | 14.480 | +0.090 | +0.62% | 3.57M | ||
34.82 | 35.00 | 34.70 | +0.08 | +0.23% | 4.6M | ||
18.42 | 18.83 | 18.35 | -0.56 | -2.95% | 23.83M | ||
166.30 | 172.70 | 163.00 | -2.10 | -1.25% | 808.79K | ||
39.22 | 39.40 | 39.12 | 0.00 | 0.00% | 1.71M | ||
9.06 | 9.11 | 8.89 | +0.01 | +0.11% | 2.78M | ||
6.88 | 7.00 | 6.80 | +0.22 | +3.23% | 8.09M | ||
16.09 | 16.24 | 15.98 | +0.14 | +0.88% | 2.51M | ||
5.75 | 5.92 | 5.70 | +0.13 | +2.32% | 88.2M | ||
13.66 | 13.76 | 13.61 | +0.05 | +0.37% | 3.56M | ||
37.98 | 40.56 | 37.74 | -3.16 | -7.68% | 11.17M | ||
48.16 | 48.58 | 47.88 | -0.28 | -0.58% | 405.05K | ||
137.80 | 141.60 | 137.80 | -2.20 | -1.57% | 3.25M | ||
70.80 | 71.50 | 68.15 | +2.95 | +4.35% | 44.46M | ||
13.43 | 13.68 | 13.36 | -0.14 | -1.03% | 11.36M | ||
23.62 | 23.64 | 23.10 | +0.60 | +2.61% | 4.3M | ||
9.59 | 9.98 | 9.43 | +0.18 | +1.91% | 113.64M | ||
31.48 | 32.08 | 31.48 | -0.14 | -0.44% | 1.17M | ||
72.25 | 72.50 | 71.50 | +0.35 | +0.49% | 2.39M | ||
18.07 | 18.09 | 17.16 | +1.21 | +7.18% | 39.68M | ||
45.080 | 45.620 | 44.900 | -0.140 | -0.31% | 4.8M | ||
5.580 | 5.625 | 5.545 | +0.035 | +0.63% | 70.51M | ||
446.40 | 450.00 | 443.20 | +4.40 | +1.00% | 8.18M | ||
8.00 | 8.12 | 7.98 | -0.06 | -0.68% | 10.24M | ||
2.35 | 2.38 | 2.32 | +0.01 | +0.21% | 17.67M | ||
23.84 | 24.24 | 23.60 | +0.36 | +1.53% | 10.48M | ||
64.00 | 65.00 | 61.40 | +2.90 | +4.75% | 11.18M | ||
3.22 | 3.31 | 3.21 | +0.02 | +0.47% | 46.2M | ||
46.68 | 47.28 | 46.56 | -0.22 | -0.47% | 1M | ||
28.98 | 29.14 | 27.80 | +1.22 | +4.39% | 83.79M | ||
228.40 | 232.00 | 227.00 | +5.20 | +2.33% | 1.7M | ||
79.00 | 79.45 | 77.75 | +1.80 | +2.33% | 14.72M | ||
12.15 | 12.18 | 11.75 | +0.74 | +6.49% | 21.5M | ||
108.90 | 112.70 | 106.00 | +8.80 | +8.79% | 24.6M | ||
199.90 | 206.20 | 198.40 | -4.30 | -2.11% | 3.65M | ||
31.76 | 32.30 | 31.58 | +0.18 | +0.57% | 4.37M | ||
6.33 | 6.42 | 6.32 | -0.04 | -0.55% | 3.88M | ||
115.90 | 117.80 | 115.60 | +1.70 | +1.49% | 57.38M | ||
197.30 | 207.80 | 195.30 | -1.70 | -0.85% | 4.45M | ||
113.90 | 115.40 | 113.80 | +0.90 | +0.80% | 2.65M | ||
42.86 | 45.18 | 42.70 | -0.18 | -0.42% | 5.45M | ||
164.60 | 167.90 | 164.60 | +0.10 | +0.06% | 719K | ||
45.12 | 45.66 | 44.54 | +0.40 | +0.89% | 1.01M | ||
40.08 | 40.66 | 39.68 | +0.06 | +0.15% | 1.33M | ||
37.58 | 38.78 | 37.42 | -0.36 | -0.95% | 5.82M | ||
51.15 | 54.45 | 50.95 | -1.05 | -2.01% | 54.68M | ||
155.20 | 157.10 | 153.80 | 0.00 | 0.00% | 2.71M | ||
21.56 | 21.72 | 21.44 | 0.00 | 0.00% | 2.55M | ||
34.00 | 34.14 | 33.58 | +0.74 | +2.22% | 19.48M | ||
91.20 | 91.70 | 90.65 | +1.45 | +1.62% | 3.74M | ||
359.40 | 363.20 | 358.00 | +3.60 | +1.01% | 643.03K | ||
11.34 | 11.47 | 11.32 | +0.03 | +0.27% | 3.94M | ||
48.34 | 48.90 | 47.32 | +0.66 | +1.38% | 3.32M | ||
9.91 | 9.92 | 9.81 | +0.10 | +0.97% | 9.7M | ||
404.00 | 410.00 | 383.00 | +14.20 | +3.64% | 1.31M | ||
98.70 | 99.60 | 98.60 | +0.05 | +0.05% | 1.88M | ||
628.50 | 632.00 | 616.50 | +7.50 | +1.21% | 784.48K |





