Hong Kong Stocks

Last
High
Low
70.30
70.6069.20+0.40+0.57%8.91M
78.75
79.2078.20-0.05-0.06%3.59M
7.36
7.547.33-0.11-1.47%37.88M
161.70
163.20161.00-1.50-0.92%8.2M
60.60
60.8560.10+0.05+0.08%3.44M
29.62
29.8029.32+0.02+0.07%7.8M
124.60
125.30123.30-0.40-0.32%2.72M
32.56
33.3232.18-0.86-2.57%9.06M
7.30
7.377.27+0.01+0.14%3.94M
12.93
13.0812.83+0.01+0.08%11.58M
20.42
21.0620.38-0.46-2.20%21.13M
4.71
4.764.69+0.01+0.21%102.83M
420.80
422.60417.80+3.00+0.72%3.31M
14.35
14.4613.79+0.56+4.06%32.77M
5.78
5.825.730.000.00%44.69M
9.92
9.989.82-0.14-1.39%82.03M
24.92
25.1424.36-0.20-0.80%81.53M
9.215
9.3459.190+0.035+0.38%138.82M
80.10
80.7080.05-0.05-0.06%10.59M
65.55
65.9565.05-0.25-0.38%1.23M
7.545
7.6607.510+0.070+0.94%146.96M
57.65
57.8056.25+1.25+2.22%39.5M
50.00
50.6549.50-0.40-0.79%15.53M
29.20
29.5428.06+1.08+3.84%65.89M
18.66
18.9418.26+0.38+2.08%24.06M
8.580
8.8508.530+0.100+1.18%36.38M
22.52
22.9222.50-0.08-0.35%3.36M
92.60
94.1091.75-1.00-1.07%18.75M
18.70
19.0618.45-0.01-0.05%26.13M
38.08
39.4637.52+1.04+2.81%64.44M
13.11
13.3413.05-0.05-0.38%9.99M
34.78
35.0234.12+0.50+1.46%11.3M
49.42
49.9049.30+0.04+0.08%11.5M
30.56
31.0630.34-0.24-0.78%59.78M
4.86
4.974.83-0.08-1.62%61.86M
74.20
74.6073.75-0.15-0.20%26.86M
14.410
14.64014.410-0.070-0.48%13.54M
34.74
35.0034.620.000.00%11.14M
18.36
18.8318.33-0.62-3.27%47.51M
170.30
172.70163.00+1.90+1.13%2.12M
39.34
39.4039.12+0.12+0.31%4.6M
9.02
9.118.89-0.03-0.33%7.15M
6.89
7.006.80+0.23+3.45%18.43M
16.12
16.2415.98+0.17+1.07%5.31M
5.74
5.925.70+0.12+2.14%180.49M
13.47
13.7613.42-0.14-1.03%11.46M
37.94
40.5637.74-3.20-7.78%20.93M
47.70
48.7847.70-0.74-1.53%1.45M
137.40
141.60136.80-2.60-1.86%6.64M
69.70
71.5068.15+1.85+2.73%67.43M
13.57
13.6913.360.000.00%37.46M
23.18
23.6623.10+0.16+0.70%8.05M
9.53
9.989.43+0.12+1.28%190.28M
32.00
32.0831.46+0.38+1.20%4.22M
78.75
79.2571.50+6.85+9.53%21.87M
18.09
18.1317.16+1.23+7.30%84.91M
45.020
45.68044.780-0.200-0.44%10.98M
5.555
5.6255.545+0.010+0.18%125.53M
445.40
450.00443.20+3.40+0.77%14.64M
8.07
8.127.98+0.01+0.12%31.07M
2.32
2.382.29-0.03-1.28%43.33M
23.68
24.2423.60+0.20+0.85%21.5M
62.60
65.0061.15+1.50+2.45%17.69M
3.20
3.313.19-0.01-0.31%75.04M
46.78
47.2846.56-0.12-0.26%3.49M
28.46
29.1427.80+0.70+2.52%142.48M
228.20
232.00227.00+5.00+2.24%3.81M
78.05
79.4577.75+0.85+1.10%30.47M
12.25
12.2911.75+0.84+7.36%37.33M
109.80
112.70106.00+9.70+9.69%40.98M
199.80
206.20198.40-4.40-2.15%6.28M
31.74
32.3031.50+0.16+0.51%10.93M
6.34
6.426.32-0.03-0.47%9.22M
116.60
117.80115.60+2.40+2.10%133.86M
195.50
207.80195.30-3.50-1.76%7.68M
113.10
115.40113.00+0.10+0.09%5.93M
44.08
45.1842.50+1.04+2.42%13.46M
163.80
167.90163.70-0.70-0.43%1.91M
44.98
45.6644.54+0.26+0.58%3.3M
40.50
40.7839.68+0.48+1.20%3.07M
37.30
38.7837.26-0.64-1.69%10.2M
50.75
54.4550.30-1.45-2.78%88.95M
154.30
157.10153.80-0.90-0.58%5M
21.52
21.7221.44-0.04-0.19%6.23M
33.62
34.1433.54+0.36+1.08%33.37M
90.90
91.7090.50+1.15+1.28%9.83M
358.00
363.20357.00+2.20+0.62%1.84M
11.23
11.4711.22-0.08-0.71%10.07M
48.10
48.9047.32+0.42+0.88%8.12M
10.02
10.079.81+0.20+2.04%42.68M
405.40
411.40383.00+15.60+4.00%2.48M
98.65
99.6098.600.000.00%3.94M
618.00
632.00616.50-3.00-0.48%1.59M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, August 26, 2026
CNOOC(0883)
EPS / Forecast
Revenue / Forecast
-- / 1.12-- / 138.18B
China Overseas(0688)
EPS / Forecast
Revenue / Forecast
-- / 0.68-- / --
Li Auto(2015)
EPS / Forecast
Revenue / Forecast
-0.4587 / -0.309729.11B / 30.77B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.