Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 48.15 | 48.85 | 48.00 | -0.60 | -1.23% | 5M | ||
| 56.80 | 57.75 | 56.65 | -0.45 | -0.79% | 1.77M | ||
| 6.95 | 7.10 | 6.91 | -0.15 | -2.11% | 26.79M | ||
| 51.90 | 52.05 | 51.25 | +1.45 | +2.87% | 36.24M | ||
| 41.45 | 42.45 | 41.30 | -0.95 | -2.24% | 3.93M | ||
| 113.10 | 115.90 | 112.70 | -0.90 | -0.79% | 1.44M | ||
| 26.60 | 27.35 | 26.40 | -0.10 | -0.37% | 2.38M | ||
| 105.40 | 106.00 | 104.40 | +0.90 | +0.86% | 2.39M | ||
| 21.05 | 21.45 | 21.05 | 0.00 | 0.00% | 2.87M | ||
| 37.85 | 38.35 | 37.75 | -0.10 | -0.26% | 3.29M | ||
| 14.66 | 15.18 | 14.64 | -0.20 | -1.35% | 1.77M | ||
| 8.92 | 8.95 | 8.86 | +0.07 | +0.79% | 5.4M | ||
| 61.60 | 62.05 | 59.45 | +2.55 | +4.32% | 6.92M | ||
| 4.69 | 4.76 | 4.60 | +0.01 | +0.21% | 129.38M | ||
| 324.80 | 329.60 | 321.00 | -2.60 | -0.79% | 3.95M | ||
| 19.46 | 19.82 | 19.42 | -0.08 | -0.41% | 10.78M | ||
| 5.54 | 5.63 | 5.40 | -0.04 | -0.72% | 60.54M | ||
| 4.25 | 4.31 | 4.19 | -0.02 | -0.47% | 75.42M | ||
| 11.28 | 11.46 | 11.16 | -0.02 | -0.18% | 68.62M | ||
| 5.000 | 5.100 | 4.980 | -0.050 | -0.99% | 210.09M | ||
| 62.70 | 64.00 | 62.30 | -0.90 | -1.42% | 31.35M | ||
| 41.70 | 42.65 | 41.65 | -0.55 | -1.30% | 1.42M | ||
| 4.170 | 4.240 | 4.150 | -0.040 | -0.95% | 130.1M | ||
| 50.70 | 51.25 | 50.35 | +0.65 | +1.30% | 26.62M | ||
| 24.85 | 24.95 | 24.60 | +0.15 | +0.61% | 6.68M | ||
| 12.96 | 13.18 | 12.88 | 0.00 | 0.00% | 11.36M | ||
| 35.40 | 35.55 | 34.80 | +0.30 | +0.85% | 979.44K | ||
| 202.00 | 202.80 | 196.20 | +2.90 | +1.46% | 4.77M | ||
| 33.10 | 33.35 | 32.45 | +0.40 | +1.22% | 4.32M | ||
| 14.16 | 14.48 | 14.10 | -0.22 | -1.53% | 6.79M | ||
| 35.40 | 35.75 | 35.00 | +0.15 | +0.43% | 3.46M | ||
| 39.70 | 40.25 | 39.45 | +0.10 | +0.25% | 14.57M | ||
| 7.25 | 7.32 | 7.11 | 0.00 | 0.00% | 32.84M | ||
| 77.85 | 78.25 | 76.75 | +2.20 | +2.91% | 33.53M | ||
| 26.600 | 26.650 | 25.900 | +0.700 | +2.70% | 10.49M | ||
| 50.80 | 50.95 | 50.20 | +0.65 | +1.30% | 5.01M | ||
| 9.50 | 9.54 | 9.18 | +0.35 | +3.83% | 46.3M | ||
| 128.70 | 129.90 | 127.10 | +1.40 | +1.10% | 771.92K | ||
| 49.40 | 50.35 | 49.10 | -0.25 | -0.50% | 7.81M | ||
| 13.74 | 13.84 | 13.46 | +0.20 | +1.48% | 3.6M | ||
| 21.30 | 21.90 | 20.90 | -0.05 | -0.23% | 11.3M | ||
| 4.38 | 4.42 | 4.28 | +0.12 | +2.82% | 34.51M | ||
| 14.90 | 15.02 | 14.12 | +0.90 | +6.43% | 12.75M | ||
| 2.21 | 2.30 | 2.19 | +0.03 | +1.38% | 143.62M | ||
| 81.75 | 81.95 | 77.30 | +4.00 | +5.14% | 4.55M | ||
| 105.40 | 106.00 | 103.20 | +2.10 | +2.03% | 2.06M | ||
| 85.25 | 86.40 | 84.70 | +0.65 | +0.77% | 5.29M | ||
| 34.85 | 35.00 | 33.55 | +1.55 | +4.65% | 5.74M | ||
| 18.72 | 18.98 | 18.20 | +0.10 | +0.54% | 54.75M | ||
| 58.75 | 59.30 | 55.80 | +3.15 | +5.67% | 17.35M | ||
| 8.15 | 8.25 | 7.72 | +0.40 | +5.16% | 43.36M | ||
| 42.35 | 42.40 | 41.30 | +1.00 | +2.42% | 3.94M | ||
| 108.90 | 109.60 | 99.90 | +9.20 | +9.23% | 9.61M | ||
| 25.250 | 25.300 | 24.800 | +0.150 | +0.60% | 13.18M | ||
| 2.990 | 3.030 | 2.970 | -0.020 | -0.66% | 175.86M | ||
| 343.60 | 347.00 | 330.40 | +8.80 | +2.63% | 21.28M | ||
| 4.42 | 4.44 | 4.38 | 0.00 | 0.00% | 12.43M | ||
| 8.66 | 8.70 | 8.40 | +0.15 | +1.76% | 10.63M | ||
| 7.99 | 8.00 | 7.84 | +0.09 | +1.14% | 13.52M | ||
| 91.70 | 92.15 | 86.30 | +4.75 | +5.46% | 9.25M | ||
| 5.93 | 6.00 | 5.79 | +0.12 | +2.07% | 39.31M | ||
| 46.00 | 47.05 | 46.00 | -0.35 | -0.76% | 5.1M | ||
| 11.20 | 11.28 | 10.94 | +0.18 | +1.63% | 51.45M | ||
| 12.96 | 13.28 | 12.80 | +0.20 | +1.57% | 11.09M | ||
| 130.10 | 130.50 | 125.60 | +1.20 | +0.93% | 18.29M | ||
| 20.55 | 20.65 | 19.76 | +0.63 | +3.16% | 17.56M | ||
| 13.96 | 14.14 | 13.76 | +0.32 | +2.35% | 2.47M | ||
| 23.20 | 23.25 | 22.45 | +0.75 | +3.34% | 4.88M | ||
| 80.50 | 80.65 | 78.70 | +1.30 | +1.64% | 36.07M | ||
| 133.00 | 134.30 | 131.30 | +0.30 | +0.23% | 4.12M | ||
| 150.10 | 150.70 | 145.70 | -0.30 | -0.20% | 11.08M | ||
| 44.30 | 44.35 | 43.60 | +0.40 | +0.91% | 2.53M | ||
| 40.30 | 40.80 | 39.95 | +0.20 | +0.50% | 1.83M | ||
| 49.15 | 49.55 | 45.60 | +4.00 | +8.86% | 42.45M | ||
| 25.85 | 25.90 | 24.95 | +0.85 | +3.40% | 5.87M | ||
| 148.10 | 149.30 | 143.50 | +4.60 | +3.21% | 13.13M |
By Michael Elkins Brokerage data surrounding Tesla (NASDAQ:TSLA) shows that the EV company is poised to report one of its best quarters in China. According to data from China...
By Peter Nurse Investing.com - European stock markets traded higher Tuesday, rebounding as confidence returns to the banking sector ahead of the start of the latest Federal...
By Ambar Warrick Investing.com -- Most Asian stocks rose on Tuesday as regulatory measures to stabilize the banking sector helped somewhat reassure investors, although fears of a...