Apple Asian supplier shares mixed on CEO succession plans
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 64.60 | 64.80 | 64.10 | +0.40 | +0.62% | 4.59M | ||
| 75.30 | 75.50 | 74.85 | +0.35 | +0.47% | 1.79M | ||
| 7.27 | 7.28 | 7.23 | +0.06 | +0.83% | 8.62M | ||
| 143.60 | 143.70 | 142.10 | +1.40 | +0.98% | 11.52M | ||
| 64.15 | 64.60 | 63.75 | 0.00 | 0.00% | 1.37M | ||
| 30.68 | 30.82 | 30.02 | +0.50 | +1.66% | 5.25M | ||
| 138.10 | 138.70 | 135.40 | +2.50 | +1.84% | 2.95M | ||
| 34.74 | 34.78 | 34.24 | +0.54 | +1.58% | 3.35M | ||
| 9.10 | 9.11 | 8.91 | +0.06 | +0.66% | 6.72M | ||
| 12.73 | 12.83 | 12.56 | -0.09 | -0.70% | 12.07M | ||
| 25.92 | 26.10 | 25.82 | -0.06 | -0.23% | 3.96M | ||
| 4.59 | 4.61 | 4.53 | +0.05 | +1.10% | 94.11M | ||
| 416.00 | 418.60 | 413.60 | +4.40 | +1.07% | 4.61M | ||
| 12.66 | 12.76 | 12.50 | +0.04 | +0.32% | 7.33M | ||
| 7.38 | 7.39 | 7.27 | +0.02 | +0.27% | 28.85M | ||
| 10.43 | 10.45 | 10.27 | +0.09 | +0.87% | 112.34M | ||
| 26.56 | 26.66 | 26.38 | +0.24 | +0.91% | 68.62M | ||
| 8.960 | 9.000 | 8.840 | +0.080 | +0.90% | 235.37M | ||
| 83.55 | 83.70 | 82.00 | +1.75 | +2.14% | 32.98M | ||
| 66.15 | 66.30 | 65.60 | +0.20 | +0.30% | 1.11M | ||
| 7.260 | 7.310 | 7.180 | +0.070 | +0.97% | 252.95M | ||
| 61.35 | 62.10 | 61.25 | -0.15 | -0.24% | 13.67M | ||
| 44.28 | 44.46 | 43.88 | -0.18 | -0.40% | 6.81M | ||
| 27.50 | 27.84 | 27.24 | -0.12 | -0.43% | 25.45M | ||
| 19.20 | 19.44 | 19.19 | -0.05 | -0.26% | 11.14M | ||
| 26.38 | 26.38 | 26.00 | +0.52 | +2.01% | 1.15M | ||
| 109.10 | 111.20 | 108.30 | -0.90 | -0.82% | 12.57M | ||
| 16.48 | 16.75 | 16.31 | -0.01 | -0.06% | 14.06M | ||
| 38.22 | 38.32 | 36.84 | +1.10 | +2.96% | 50.73M | ||
| 12.73 | 12.90 | 12.70 | +0.03 | +0.24% | 5.83M | ||
| 31.94 | 32.02 | 31.50 | +0.54 | +1.72% | 9.2M | ||
| 51.30 | 51.65 | 51.15 | +0.20 | +0.39% | 8.19M | ||
| 10.93 | 11.23 | 10.92 | -0.28 | -2.50% | 66.12M | ||
| 5.04 | 5.06 | 4.95 | +0.09 | +1.82% | 73.59M | ||
| 82.80 | 83.75 | 82.60 | -0.70 | -0.84% | 11.45M | ||
| 17.280 | 17.610 | 17.160 | -0.090 | -0.52% | 5.38M | ||
| 34.74 | 35.14 | 34.60 | -0.28 | -0.80% | 7.11M | ||
| 24.26 | 24.46 | 23.66 | +0.16 | +0.66% | 58.99M | ||
| 138.30 | 138.70 | 135.70 | +2.30 | +1.69% | 820.12K | ||
| 38.52 | 38.78 | 38.26 | +0.10 | +0.26% | 3.99M | ||
| 9.83 | 9.97 | 9.63 | +0.16 | +1.65% | 11.01M | ||
| 8.32 | 8.38 | 8.14 | +0.04 | +0.48% | 12M | ||
| 20.18 | 20.52 | 20.06 | -0.26 | -1.27% | 4.94M | ||
| 5.81 | 5.94 | 5.80 | -0.14 | -2.35% | 51.68M | ||
| 11.88 | 12.02 | 11.64 | +0.18 | +1.54% | 17.15M | ||
| 50.10 | 50.60 | 49.28 | +0.92 | +1.87% | 6.72M | ||
| 63.40 | 63.70 | 62.15 | +0.95 | +1.52% | 2.47M | ||
| 114.70 | 115.20 | 113.20 | +2.80 | +2.50% | 5.08M | ||
| 60.15 | 60.40 | 59.30 | +0.35 | +0.59% | 32.37M | ||
| 21.38 | 21.80 | 21.34 | +0.04 | +0.19% | 10M | ||
| 28.14 | 28.40 | 27.70 | +0.10 | +0.36% | 11.06M | ||
| 8.97 | 9.08 | 8.81 | -0.04 | -0.44% | 41.74M | ||
| 24.32 | 24.68 | 24.30 | -0.02 | -0.08% | 1.69M | ||
| 85.95 | 86.25 | 85.10 | +0.30 | +0.35% | 5.9M | ||
| 19.34 | 19.49 | 19.19 | -0.10 | -0.51% | 18.78M | ||
| 46.440 | 46.900 | 45.280 | +1.260 | +2.79% | 10.26M | ||
| 5.230 | 5.260 | 5.210 | +0.020 | +0.38% | 152.92M | ||
| 518.50 | 525.50 | 515.50 | -4.00 | -0.77% | 11.03M | ||
| 10.79 | 10.81 | 10.49 | +0.20 | +1.89% | 13.8M | ||
| 3.16 | 3.22 | 3.08 | +0.08 | +2.60% | 52.74M | ||
| 37.00 | 37.90 | 36.86 | -0.30 | -0.80% | 18.53M | ||
| 64.80 | 66.00 | 63.55 | -1.45 | -2.19% | 9.95M | ||
| 4.71 | 4.77 | 4.68 | -0.03 | -0.63% | 33.25M | ||
| 48.66 | 48.80 | 47.70 | +1.00 | +2.10% | 4.24M | ||
| 32.26 | 32.58 | 32.02 | -0.06 | -0.19% | 56.42M | ||
| 86.40 | 87.20 | 84.65 | +1.25 | +1.47% | 21.1M | ||
| 15.10 | 15.30 | 15.07 | -0.03 | -0.20% | 6.26M | ||
| 89.85 | 91.45 | 88.60 | -1.25 | -1.37% | 6.74M | ||
| 120.60 | 124.60 | 120.60 | -3.20 | -2.58% | 3.08M | ||
| 39.00 | 39.96 | 38.94 | -0.90 | -2.26% | 4.5M | ||
| 7.59 | 7.62 | 7.52 | +0.08 | +1.07% | 6.47M | ||
| 136.50 | 138.20 | 134.90 | -0.50 | -0.36% | 38.04M | ||
| 182.40 | 187.20 | 182.40 | -1.40 | -0.76% | 2.18M | ||
| 122.90 | 123.50 | 121.70 | +0.50 | +0.41% | 3.08M | ||
| 48.62 | 49.30 | 48.44 | -0.08 | -0.16% | 2.58M | ||
| 203.40 | 205.60 | 199.80 | +6.10 | +3.09% | 1.84M | ||
| 45.06 | 46.20 | 44.96 | -0.94 | -2.04% | 3.04M | ||
| 48.14 | 48.70 | 47.78 | +0.14 | +0.29% | 833.4K | ||
| 48.94 | 49.38 | 48.52 | +0.10 | +0.20% | 2.1M | ||
| 35.36 | 35.82 | 35.12 | -0.22 | -0.62% | 9.88M | ||
| 164.50 | 166.40 | 159.50 | +3.60 | +2.24% | 13.31M | ||
| 21.36 | 21.38 | 21.06 | +0.22 | +1.04% | 11.52M | ||
| 46.28 | 46.94 | 46.06 | -0.70 | -1.49% | 19.97M | ||
| 124.30 | 125.80 | 123.10 | +1.50 | +1.22% | 6.77M | ||
| 426.40 | 432.20 | 425.60 | +3.20 | +0.76% | 1.08M | ||
| 15.47 | 15.68 | 15.34 | +0.04 | +0.26% | 12.74M | ||
| 72.95 | 73.10 | 71.85 | -0.35 | -0.48% | 3.85M | ||
| 633.00 | 649.50 | 631.00 | -0.50 | -0.08% | 414.3K | ||
| 90.75 | 91.35 | 89.50 | +0.45 | +0.50% | 1.73M | ||
| 736.50 | 745.00 | 703.00 | +34.00 | +4.84% | 2.72M |