Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

All

Hang Seng

Hang Seng China Affiliated Corps (CCI)

Hang Seng China Enterprise (CEI)

Hang Seng Healthcare

Hang Seng TECH

HSI-Commercial & Industrial

HSI-Finance

HSI-Properties

HSI-Utilities

CSI China Mainland Consumer

CSI HK Listed Mainland Consumption

CSI HK Listed Mainland Real Estate

CSI HK Mainland Enterprises

CSI HK Private Mainland Enter.

CSI HK State Mainland Enterprises

Hang Seng Composite Industry - Conglomerates

Hang Seng Composite Industry - Industrials

Hang Seng Composite Industry - Information Technology

Hang Seng Composite Industry - Properties & Construction

Hang Seng Composite Industry Energy

Hang Seng Composite Industry Financials

Hang Seng Composite Industry Materials

Hang Seng Composite Industry Telecommunications

Hang Seng Composite Industry Utilities

CES120

CSI Hong Kong 100

CSI Hong Kong Dividend

CSI Hong Kong Middle Cap Select

CSI RAFI Hong Kong 50

Hang Seng China AH A+H

Hang Seng China AH H

Hang Seng CLC

Hang Seng CMC

Hang Seng Comp I

Hang Seng Composite Industry - Consumer Discretionary

Hang Seng Composite Industry - Consumer Staples

Hang Seng Composite Industry - Healthcare

Hang Seng CSC

Hang Seng HFI

Hang Seng HK 35

Hang Seng M 100

Hang Seng M25

Hang Seng TRI

HS Artificial Intelligence Theme

HS Automobile

HS CAHAI

HS CAHPI

HS Cait

HS CHINA 50

HS China A

HS China A Aerospace & Defence

HS China A Agricultural Products

HS China A Alcohols

HS China A Automobiles

HS China A Banks

HS China A Biotechnology

HS China A Construction

HS China A Electronic Components

HS China A Energy

HS China A Energy Storage Units

HS China A Innovative Enterprises

HS China A IT Hardware

HS China A Low Size Comprehensive

HS China A Medical Devices & Supplies

HS China A Momentum Comprehensive

HS China A New Energy Materials

HS China A Other Financials

HS China A Other Metals & Minerals

HS China A Pharmaceuticals

HS China A Power Grid Equipment

HS China A Properties

HS China A Quality Comprehensive

HS China A Robotics

HS China A Semiconductors

HS China A Software

HS China A Software & Services

HS China A Specialty Chemicals

HS China A Sustainability

HS China A Top 100

HS China A Utilities

HS China A Value Comprehensive

HS China Central SOEs

HS China Enterprises Equal Weighted

HS China Enterprises Smart

HS China High Dividend Yield

HS China New Economy

HS China Private-owned Enterprises

HS China State-holding Enterprises

HS Composite LargeCap & MidCap

HS Composite MidCap & SmallCap

HS Consumption

HS Corporate Sustainability

HS CSI Shanghai-Hong Kong AH Smart

HS Equal Weighted

HS ESG 50

HS Foreign Companies Composite

HS High Beta

HS High Dividend Yield

HS Information Technology

HS Innovative Drug

HS Insurance Theme

HS Internet & Information Technology

HS Large-Mid Cap

HS Large-Mid Cap Value Comprehensive

HS Low Volatility

HS Mainland & HK Sustain

HS Mainland Banks

HS Mainland Oil & Gas

HS Mainland Properties

HS Media

HS Property Service and Management

HS Reit

HS SCHK Banks & Insurance

HS SCHK Central SOEs Low Volatility

HS SCHK Central SOEs Momentum

HS SCHK Central SOEs Quality

HS SCHK Central SOEs Select

HS SCHK Central SOEs Value

HS SCHK China Technology

HS SCHK Consumer Discretionary

HS SCHK Consumer Staples

HS SCHK Consumption

HS SCHK Culture & Entertainment

HS SCHK Financials

HS SCHK Healthcare

HS SCHK High Dividend Yield

HS SCHK HK Companies

HS SCHK Innovative Drug

HS SCHK Innovative Drug Select

HS SCHK Mainland China Banks

HS SCHK Materials & Industrials

HS SCHK ML CN Companies

HS SCHK New Economy

HS SCHK Properties & Construction

HS SCHK SOEs High Dividend Yield

HS SCHK SOEs Low Volatility

HS SCHK SOEs Momentum

HS SCHK SOEs Quality

HS SCHK SOEs Select

HS SCHK SOEs Value

HS SCHK Software & Semiconductors

HS SCHK Tourism

HS Shipping

HS Small Cap

HS Stock Connect Biotech 50

HS Stock Connect China 500

HS Stock Connect China 80

HS Stock Connect China A 300

HS Stock Connect China AH Smart

HS Stock Connect Hong Kong

HS Stock Connect Hong Kong SmallCap

HS Stock Connect Hydrogen Energy

HSCEI Dividend Point

HSCEI ESG

HSCEI ESG Enhanced

HSI Dividend Point

HSI ESG

HSI ESG Enhanced

HSI ESG Enhanced Select

HSI Low Carbon

S&P/HKEX GEM

S&P/HKEX LC

SSE 180

	Last	High	Low
CK Hutchison	70.00	70.60	65.90	+4.90	+7.53%	14.01M	10/07
CLP Holdings	76.60	76.65	76.10	+0.30	+0.39%	3.19M	10/07
HK & China Gas	6.63	6.66	6.56	+0.05	+0.76%	22.52M	10/07
HSBC	153.50	154.60	152.60	+1.20	+0.79%	11.22M	10/07
Power Assets	58.45	58.65	57.70	+0.60	+1.04%	1.66M	10/07
Henderson Land	25.36	25.60	24.92	+0.46	+1.85%	4.75M	10/07
SHK Ppt	118.00	119.70	116.60	+2.80	+2.43%	5.03M	10/07
MTR	31.22	31.58	31.06	+0.14	+0.45%	3.07M	10/07
Hang Lung Ppt	7.10	7.18	7.08	+0.01	+0.14%	6.32M	10/07
Citic Pacific	11.02	11.13	10.97	+0.10	+0.92%	19.17M	10/07
China Resources Beer Holdings	22.20	22.72	22.12	+0.02	+0.09%	8.08M	10/07
China Petrol & Chemical H	4.06	4.11	4.04	-0.03	-0.73%	221.79M	10/07
HKEX	385.00	392.80	381.00	+4.60	+1.21%	6.58M	10/07
China Overseas	12.91	13.09	12.53	+0.37	+2.95%	21.72M	10/07
China Unicom Hong Kong	6.40	6.46	6.32	+0.05	+0.79%	15.32M	10/07
PetroChina H	9.03	9.16	8.78	-0.01	-0.11%	74.77M	10/07
CNOOC	21.82	21.96	21.26	+0.02	+0.09%	50.94M	10/07
China Construction Bank	8.130	8.170	8.050	+0.060	+0.74%	157.13M	10/07
China Mobile	78.75	79.20	78.45	+0.30	+0.38%	8.87M	10/07
CK Infrastructure	60.60	60.95	59.80	+0.55	+0.92%	1.44M	10/07
Industrial Commercial Bank of China ltd	6.660	6.720	6.630	+0.010	+0.15%	139.26M	10/07
Ping An Insurance	53.05	53.80	52.85	-0.20	-0.38%	26.37M	10/07
BOC Hong Kong	45.34	46.10	45.30	0.00	0.00%	12.2M	10/07
China Life Insurance	28.42	29.30	28.32	-0.48	-1.66%	36.79M	10/07
China Resources Power	17.46	17.62	17.33	+0.07	+0.40%	9.66M	10/07
Aluminum Corp of China	7.620	7.920	7.490	+0.100	+1.33%	34.79M	10/07
Hengan Intl Group	23.16	23.22	22.66	+0.26	+1.14%	1.87M	10/07
BYD Co Ltd-H	84.90	86.45	81.45	+2.25	+2.72%	23.57M	10/07
China Mengniu Dairy	17.21	17.60	17.15	-0.19	-1.09%	38.92M	10/07
Zijin Mining Group	30.00	30.56	29.20	+0.58	+1.97%	59.27M	10/07
Tingyi	11.06	11.12	10.87	0.00	0.00%	8.26M	10/07
China Resources Land	32.18	32.62	31.46	+0.54	+1.71%	13.56M	10/07
China Merchants Bank H	45.72	46.08	45.10	+0.74	+1.65%	10.47M	10/07
Lenovo Group	24.48	26.24	24.44	+0.44	+1.83%	179.72M	10/07
China Telecom	4.52	4.56	4.50	0.00	0.00%	25.99M	10/07
AIA Group	72.65	74.50	72.55	+0.35	+0.48%	25.63M	10/07
Sands China	13.340	13.400	13.100	+0.140	+1.06%	10.13M	10/07
Galaxy Entertainment Group	31.48	31.64	30.60	+0.82	+2.67%	16.82M	10/07
Geely Automobile	18.64	19.00	18.11	+0.51	+2.81%	40.91M	10/07
Orient Overseas Int	128.80	128.90	126.70	+1.70	+1.34%	779.06K	10/07
Link Real Estate	37.44	38.24	37.30	-0.38	-1.00%	9.88M	10/07
Xinyi Glass	8.53	8.63	8.40	+0.05	+0.59%	10.5M	10/07
Longfor Properties	6.10	6.30	5.95	+0.06	+0.99%	26.89M	10/07
Sinopharm Group Co	16.73	16.76	16.55	+0.07	+0.42%	3.45M	10/07
Sino Biopharmaceutical	5.19	5.35	4.87	+0.19	+3.80%	177.34M	10/07
Chow Tai Fook Jewellery Group	11.60	11.67	11.33	+0.19	+1.67%	8.62M	10/07
Shenzhou Int	43.70	44.28	43.18	+0.42	+0.97%	8.71M	10/07
ENN Energy	42.22	42.36	41.34	+0.78	+1.88%	5.32M	10/07
Techtronic Industries	125.70	130.90	125.20	-1.00	-0.79%	3.88M	10/07
SMIC	79.65	87.60	78.75	-3.90	-4.67%	168.36M	10/07
Li Ning Co Ltd	14.67	14.78	14.25	+0.32	+2.23%	25.67M	10/07
BYD Electronic Int	21.76	22.46	21.52	+0.20	+0.93%	8.68M	10/07
CSPC Pharma	8.11	8.49	7.66	+0.27	+3.44%	151.89M	10/07
Wharf Real Estate	22.84	23.36	22.54	+0.22	+0.97%	4.1M	10/07
ANTA Sports Products	72.95	73.45	71.30	+1.20	+1.67%	7.1M	10/07
CMOC	14.95	15.44	14.78	+0.27	+1.84%	33.38M	10/07
China Shenhua Energy H	40.860	41.420	40.460	-0.280	-0.68%	9.39M	10/07
Bank of China H	5.090	5.140	5.030	+0.080	+1.60%	270.08M	10/07
Tencent Holdings	460.20	473.60	458.80	-9.40	-2.00%	40.44M	10/07
WH Group Ltd	7.94	7.99	7.87	+0.18	+2.32%	45.44M	10/07
Xinyi Solar	1.99	2.06	1.94	+0.02	+1.02%	54.7M	10/07
China Hongqiao	20.74	21.32	20.06	+0.62	+3.08%	43.37M	10/07
Sunny Optical Tech	55.90	58.15	55.75	-0.80	-1.41%	14.61M	10/07
Alibaba Health Information Tech	3.47	3.57	3.35	+0.07	+2.06%	131.28M	10/07
CK Asset	45.46	45.88	44.76	+0.70	+1.56%	3.45M	10/07
Xiaomi	25.84	26.30	24.50	+0.84	+3.36%	254.5M	10/07
BeOne Medicines HK	183.50	188.00	180.40	+1.60	+0.88%	4.7M	10/07
Meituan	78.70	79.85	76.50	+0.20	+0.25%	38.06M	10/07
Haidilao Intl	10.95	11.09	10.69	+0.06	+0.55%	11.43M	10/07
Innovent Biologics	89.70	91.25	85.25	+3.35	+3.88%	16.39M	10/07
WuXi AppTec H	155.10	160.20	149.80	+6.10	+4.09%	6.69M	10/07
Hansoh Pharmaceutical Group	31.94	32.94	30.86	+0.78	+2.50%	12.28M	10/07
Budweiser	6.25	6.31	6.12	+0.04	+0.64%	14.78M	10/07
Alibaba	110.20	113.00	109.00	+2.20	+2.04%	103.84M	10/07
NetEase	206.80	212.40	205.60	-5.80	-2.73%	11.77M	10/07
JD	110.20	111.60	108.20	+2.50	+2.32%	10.4M	10/07
Nongfu Spring	39.74	40.90	39.60	-0.54	-1.34%	7.12M	10/07
Zto Express	185.40	187.40	183.10	+2.60	+1.42%	1.21M	10/07
New Oriental Edu	38.12	38.90	37.98	-0.04	-0.10%	2.77M	10/07
China Resources Mixc	37.86	38.68	37.04	+0.66	+1.77%	3.23M	10/07
Jd Health	37.30	38.30	35.98	+0.80	+2.19%	10.77M	10/07
WuXi Biologics	37.96	39.66	36.84	+0.90	+2.43%	46.28M	10/07
Pop Mart Intl	150.70	151.30	147.20	-0.30	-0.20%	10.72M	10/07
Haier Smart Home Co	20.14	20.38	19.72	+0.36	+1.82%	15.12M	10/07
Kuaishou Technology	43.04	44.18	42.40	+0.94	+2.23%	53.35M	10/07
Baidu	115.40	119.20	115.00	+1.00	+0.87%	7.28M	10/07
Trip.com Group	329.40	334.00	325.60	+6.60	+2.04%	3.19M	10/07
JD Logistics	12.68	12.82	12.36	+0.20	+1.60%	6.46M	10/07
Li Auto	47.42	48.30	46.02	+0.66	+1.41%	11.09M	10/07
J T Global Express	9.08	9.31	8.95	+0.08	+0.89%	22.33M	10/07
Laopu Gold	391.20	395.80	377.20	+8.20	+2.14%	1.01M	10/07
Midea Group H	88.75	89.20	88.35	+0.30	+0.34%	8.77M	10/07
Contemporary Amperex Tech	587.00	647.50	581.50	-50.50	-7.92%	6.19M	10/07

Hong Kong Sectors

Academic & Educational Services (35)Basic Materials (227)Consumer Cyclicals (547)Consumer Non-Cyclicals (178)Energy (93)Financial (372)Healthcare (256)Industrials (534)Real Estate (265)Technology (378)Utilities (65)

Stock Market News

Analyst highlights China name as AI home appliance winner
Investing.com -- Xiaomi is well positioned to emerge as one of the biggest beneficiaries of China’s AI-powered home...
- ByInvesting.com•5 hours ago
Moody’s shifts Prosus outlook to positive on profitability
Investing.com - Moody’s Ratings changed the outlook of Prosus N.V. (AMS:PRX) to positive from stable today while affirming the...
- ByInvesting.com•Jul 10, 2026
JPMorgan cuts 2026 box office forecast on slow third quarter
Investing.com -- JPMorgan reduced its 2026 North America box office forecast to $9.65 billion from $9.86 billion, citing...
- ByInvesting.com•Jul 10, 2026

Stock Markets Analysis & Opinion

AI Memory Chips Spark Inflation Worries
Last week, Apple raised prices on certain products, citing rising costs of AI memory chips. In a statement to Reuters, the company...
- ByLance Roberts•Jun 30, 2026
Stocks Waver as the AI Invoice Starts Changing Hands
If they cannot, and the cheque receivers keep surging while the cheque writers remain pinned down, investors will increasingly...
- ByStephen Innes•Jun 26, 2026
Asian Sell-Off Hits Tech Stocks as AI Valuations Face a New Challenge
A tech sell-off started in Asia last night. The Korean KOSPI dropped 10%. The Japanese Nikkei fell 3.5%. The Chinese Hang Seng...
- ByLouis Navellier•Jun 23, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

S&P 500 VIX

15.03

-0.81

-5.11%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hong Kong Stocks

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express