Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Hong Kong Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 CK Hutchison55.1555.7554.70-0.55-0.99%4.92M03:08:50 
 CLP Holdings78.7578.7577.50+0.70+0.90%2.60M03:08:50 
 HK & China Gas12.1012.1212.020.000.00%13.47M03:08:50 
 HSBC54.6554.6553.70+0.75+1.39%34.40M03:08:50 
 Power Assets48.8548.8548.15+0.30+0.62%2.30M03:08:50 
 Hang Seng Bank157.30157.70156.10+0.30+0.19%1.50M03:08:50 
 Henderson Land34.6034.9534.40-0.40-1.14%3.19M03:08:50 
 SHK Ppt95.4095.4094.500.000.00%3.09M03:08:50 
 New World31.8032.1031.65-0.20-0.63%2.74M03:08:50 
 MTR42.8042.9042.00+0.45+1.06%3.04M03:08:50 
 Hang Lung Ppt16.5016.7616.32-0.26-1.55%4.19M03:08:50 
 Citic Pacific8.818.828.53+0.06+0.69%11.22M03:08:50 
 China Resources Beer Holdings58.9560.0057.80+0.10+0.17%5.79M03:08:50 
 China Petrol & Chemical H4.064.074.000.000.00%93.75M03:08:50 
 HKEX455.40455.80450.60-6.00-1.30%3.56M03:08:50 
 China Overseas23.0523.4522.85-0.35-1.50%23.58M03:08:50 
 China Unicom Hong Kong4.124.184.09-0.06-1.44%64.91M03:08:50 
 PetroChina H3.933.973.88-0.01-0.25%76.51M03:08:50 
 CNOOC9.319.489.29-0.10-1.06%52.80M03:08:50 
 China Construction Bank5.9505.9505.830+0.010+0.17%205.73M03:08:50 
 China Mobile52.6553.4052.25-0.75-1.40%23.39M03:08:50 
 CK Infrastructure48.8049.0048.30+0.05+0.10%1.25M03:08:50 
 Industrial Commercial Bank of China ltd4.7204.7204.670-0.010-0.21%128.19M03:08:50 
 Ping An Insurance61.1062.8561.00-2.00-3.17%30.05M03:08:50 
 BOC Hong Kong30.2530.3029.90+0.15+0.50%14.03M03:08:50 
 China Life Insurance13.6613.7213.58-0.18-1.30%19.27M03:08:50 
 Hengan Intl Group38.6038.6537.90-0.05-0.13%2.24M03:08:50 
 BYD Co Ltd-H241.60245.00238.60-4.00-1.63%4.57M03:08:50 
 China Mengniu Dairy46.7046.7045.80+0.05+0.11%11.19M03:08:50 
 China Resources Land36.7537.7036.25-0.90-2.39%18.96M03:08:50 
 China Merchants Bank H67.3567.5066.05-0.15-0.22%24.20M03:08:50 
 AIA Group84.2585.6083.00-1.55-1.81%28.97M03:08:50 
 Sands China21.30021.35020.600+0.100+0.47%21.37M03:08:50 
 Galaxy Entertainment Group46.0046.1045.30+0.10+0.22%8.48M03:08:50 
 Geely Automobile17.2817.6417.10-0.62-3.46%45.72M03:08:50 
 Link Real Estate67.6067.8567.30-0.45-0.66%5.06M03:08:50 
 Xinyi Glass20.9021.1520.60-0.20-0.95%14.29M03:08:50 
 Longfor Properties45.1045.9544.35-0.30-0.66%6.69M03:08:50 
 Sino Biopharmaceutical5.425.515.33-0.10-1.81%34.73M03:08:50 
 Country Garden Holdings6.526.646.36-0.12-1.81%59.12M03:08:50 
 AAC Technologies23.4024.3023.05-1.35-5.45%15.10M03:08:50 
 Shenzhou Int141.00143.90138.80-2.50-1.74%3.27M03:08:50 
 ENN Energy123.10124.50120.10-2.00-1.60%1.72M03:08:50 
 Techtronic Industries131.30131.90127.00+0.40+0.31%5.36M03:08:50 
 Li Ning Co Ltd72.8076.0572.30-3.85-5.02%10.96M03:08:50 
 CSPC Pharma9.089.208.85+0.03+0.33%47.43M03:08:50 
 Wharf Real Estate38.0538.1537.30+0.20+0.53%3.49M03:08:50 
 ANTA Sports Products117.40121.00115.60-3.70-3.06%5.02M03:08:50 
 Bank of China H3.0203.0202.990+0.010+0.33%194.47M03:08:50 
 Tencent Holdings463.00467.00457.80-10.60-2.24%20.51M03:08:50 
 WH Group Ltd5.095.095.00-0.05-0.97%21.57M03:08:50 
 Xinyi Solar13.0013.2812.76-0.16-1.22%30.63M03:08:50 
 Sunny Optical Tech203.00205.20200.20-3.00-1.46%3.44M03:08:50 
 Alibaba Health Information Tech5.996.105.70-0.27-4.31%50.49M03:08:50 
 CK Asset52.2552.8551.80-1.00-1.88%6.49M03:08:50 
 Xiaomi16.4817.2416.40-0.96-5.50%122.13M03:08:50 
 Country Garden Services45.8047.0044.85-1.35-2.86%10.24M03:08:50 
 Meituan209.40217.00203.60-15.60-6.93%34.18M03:08:50 
 Haidilao Intl16.7617.6016.52-0.86-4.88%9.27M03:08:50 
 Budweiser21.6021.9021.40-0.30-1.37%7.90M03:08:50 
 Alibaba108.50111.90108.00-8.40-7.19%75.47M03:08:50 
 NetEase150.10150.60146.30-6.40-4.09%6.52M03:08:50 
 Jd Com274.80277.40269.20-10.00-3.51%8.08M03:08:50 
 WuXi Biologics77.2079.7073.50-2.50-3.14%38.05M03:08:50 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email