- ByReuters-
By Chris Prentice and Ankur Banerjee NEW YORK/LONDON (Reuters) - U.S. and European shares finished mixed on Wednesday ahead of more corporate earnings this week, and the yen was...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
37.80 | 37.85 | 36.85 | +0.80 | +2.16% | 6.22M | ||
62.15 | 62.30 | 61.05 | +0.65 | +1.06% | 2.42M | ||
5.94 | 5.95 | 5.85 | +0.12 | +2.06% | 18.53M | ||
64.70 | 64.90 | 64.50 | +0.45 | +0.70% | 30.29M | ||
44.70 | 44.90 | 44.45 | +0.20 | +0.45% | 1.8M | ||
100.00 | 100.30 | 98.65 | +1.40 | +1.42% | 3.14M | ||
23.20 | 23.30 | 22.80 | +0.20 | +0.87% | 5.13M | ||
71.90 | 72.35 | 71.00 | +0.30 | +0.42% | 2.56M | ||
7.96 | 7.98 | 7.76 | +0.21 | +2.71% | 7.04M | ||
24.80 | 24.80 | 24.15 | +0.50 | +2.06% | 3.19M | ||
8.40 | 8.45 | 8.27 | +0.09 | +1.08% | 9.06M | ||
7.31 | 7.39 | 7.13 | +0.16 | +2.24% | 22.32M | ||
35.85 | 36.00 | 34.70 | +0.85 | +2.43% | 9.39M | ||
4.71 | 4.77 | 4.69 | 0.00 | 0.00% | 101.91M | ||
239.00 | 239.80 | 230.60 | +8.20 | +3.55% | 12.59M | ||
12.14 | 12.36 | 11.78 | +0.34 | +2.88% | 25.06M | ||
5.97 | 6.09 | 5.97 | -0.01 | -0.17% | 39.56M | ||
7.27 | 7.37 | 7.23 | +0.03 | +0.41% | 100.91M | ||
18.72 | 18.80 | 18.54 | +0.30 | +1.63% | 55.06M | ||
4.930 | 4.950 | 4.870 | +0.020 | +0.41% | 364.27M | ||
70.45 | 70.55 | 69.40 | +0.90 | +1.29% | 26.4M | ||
44.35 | 44.45 | 43.55 | +0.65 | +1.49% | 1.2M | ||
4.140 | 4.150 | 4.090 | +0.020 | +0.49% | 225.34M | ||
34.40 | 34.55 | 33.10 | +1.40 | +4.24% | 80.69M | ||
23.40 | 23.45 | 23.20 | +0.15 | +0.65% | 12.69M | ||
10.04 | 10.12 | 9.55 | +0.53 | +5.57% | 101.71M | ||
19.68 | 20.35 | 19.62 | +0.12 | +0.61% | 18.16M | ||
25.35 | 25.60 | 25.25 | +0.05 | +0.20% | 1.38M | ||
201.20 | 202.40 | 196.00 | +3.70 | +1.87% | 6.03M | ||
16.00 | 16.16 | 15.82 | +0.14 | +0.88% | 16.16M | ||
16.98 | 17.04 | 16.36 | +0.64 | +3.92% | 47.88M | ||
8.59 | 8.70 | 8.45 | +0.05 | +0.59% | 4.91M | ||
25.30 | 25.70 | 24.20 | +0.90 | +3.69% | 14.68M | ||
33.05 | 33.10 | 32.35 | +0.60 | +1.85% | 22.02M | ||
8.65 | 8.73 | 8.32 | +0.40 | +4.85% | 68.33M | ||
50.45 | 50.70 | 49.30 | +1.70 | +3.49% | 51.68M | ||
18.460 | 18.700 | 18.400 | -0.020 | -0.11% | 14.68M | ||
35.00 | 35.55 | 34.90 | +0.10 | +0.29% | 11.91M | ||
9.10 | 9.15 | 8.96 | +0.19 | +2.13% | 39.6M | ||
104.90 | 105.50 | 103.00 | +1.70 | +1.65% | 1.57M | ||
33.85 | 33.95 | 32.65 | +0.90 | +2.73% | 14.01M | ||
8.13 | 8.14 | 7.83 | +0.25 | +3.17% | 9.54M | ||
9.45 | 9.70 | 9.29 | +0.11 | +1.18% | 10.71M | ||
21.60 | 22.10 | 21.00 | +0.70 | +3.35% | 7.5M | ||
2.68 | 2.70 | 2.58 | +0.10 | +3.88% | 78.91M | ||
10.78 | 10.98 | 10.50 | -0.06 | -0.55% | 7.62M | ||
76.70 | 77.10 | 74.00 | +2.90 | +3.93% | 6.27M | ||
65.55 | 66.10 | 63.90 | +1.45 | +2.26% | 1.81M | ||
106.70 | 106.90 | 105.00 | +1.70 | +1.62% | 5.93M | ||
13.70 | 13.78 | 13.26 | +0.34 | +2.54% | 7.84M | ||
14.86 | 14.94 | 14.26 | +0.52 | +3.63% | 40.64M | ||
19.88 | 20.25 | 18.88 | +1.38 | +7.46% | 44.11M | ||
6.22 | 6.23 | 6.03 | +0.17 | +2.81% | 40.61M | ||
23.00 | 23.30 | 22.65 | -0.35 | -1.50% | 5.77M | ||
89.35 | 89.65 | 88.20 | +2.10 | +2.41% | 9.77M | ||
31.700 | 32.000 | 31.450 | +0.150 | +0.48% | 12.63M | ||
3.460 | 3.470 | 3.410 | +0.020 | +0.58% | 729.38M | ||
344.20 | 345.00 | 335.40 | +11.80 | +3.55% | 41.47M | ||
5.83 | 5.92 | 5.76 | +0.03 | +0.52% | 56.22M | ||
5.19 | 5.24 | 5.07 | +0.03 | +0.58% | 31.22M | ||
10.38 | 10.46 | 9.77 | +0.68 | +7.01% | 63.23M | ||
34.45 | 35.90 | 33.30 | -1.30 | -3.64% | 30.32M | ||
2.75 | 2.76 | 2.63 | +0.06 | +2.23% | 42.05M | ||
32.25 | 32.35 | 31.40 | +0.60 | +1.90% | 4.25M | ||
16.66 | 16.68 | 16.42 | +0.48 | +2.97% | 132.63M | ||
4.65 | 4.71 | 4.46 | +0.19 | +4.26% | 21.55M | ||
113.60 | 113.60 | 108.20 | +5.00 | +4.60% | 75.12M | ||
16.64 | 17.14 | 16.10 | 0.00 | 0.00% | 10.94M | ||
34.20 | 34.80 | 33.45 | -0.20 | -0.58% | 4.32M | ||
16.80 | 16.84 | 16.46 | +0.46 | +2.82% | 4.76M | ||
10.72 | 10.78 | 10.44 | +0.18 | +1.71% | 6.65M | ||
72.50 | 73.00 | 70.75 | +2.70 | +3.87% | 64.63M | ||
148.10 | 148.60 | 145.10 | +2.30 | +1.58% | 7.55M | ||
111.20 | 111.60 | 107.80 | +4.60 | +4.32% | 13.27M | ||
44.60 | 44.80 | 44.30 | +0.30 | +0.68% | 5.29M | ||
27.00 | 27.35 | 26.05 | +0.75 | +2.86% | 5.56M | ||
24.95 | 25.00 | 23.85 | +0.85 | +3.53% | 8.52M | ||
12.90 | 13.12 | 12.60 | -0.08 | -0.62% | 30.85M | ||
26.20 | 26.45 | 25.90 | -0.10 | -0.38% | 9.54M | ||
97.90 | 98.70 | 96.10 | +1.55 | +1.61% | 6.98M | ||
400.00 | 400.60 | 391.60 | +8.40 | +2.15% | 1.5M | ||
96.55 | 100.30 | 95.10 | -1.80 | -1.83% | 15.78M |
By Chris Prentice and Ankur Banerjee NEW YORK/LONDON (Reuters) - U.S. and European shares finished mixed on Wednesday ahead of more corporate earnings this week, and the yen was...
By Norihiko Shirouzu and Chris Kirkham (Reuters) - A made-in-China electric vehicle will hit U.S. dealers this summer offering power and efficiency similar to the Tesla...
Proactive Investors - Wall Street slips lower Tesla, Boeing (NYSE:BA) and Visa (NYSE:V) rise Meta to report after close 12.01pm: US stocks slip lower on interest rate fears...
We like streamers and royalty companies due to the prospects they offer to capture value in the precious metals sector without incurring many of the costs and risks associated with...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Last week, geopolitical tensions dampened investor confidence, leading to a sell-off in the S&P 500 and Nasdaq 100. Concerns over the Federal Reserve's hawkish stance and...