
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CK Hutchison | 59.15 | 59.45 | 57.85 | +0.75 | +1.28% | 10.08M | 03:08:05 | ||
CLP Holdings | 74.70 | 74.75 | 73.80 | +0.45 | +0.61% | 5.07M | 03:08:05 | ||
HK & China Gas | 11.56 | 11.58 | 11.32 | +0.16 | +1.40% | 19.41M | 03:08:05 | ||
HSBC | 46.55 | 46.70 | 45.65 | +0.30 | +0.65% | 21.55M | 03:08:05 | ||
Power Assets | 43.35 | 43.40 | 42.50 | +0.20 | +0.46% | 3.07M | 03:08:05 | ||
Hang Seng Bank | 152.00 | 152.00 | 148.40 | +2.10 | +1.40% | 2.00M | 03:08:05 | ||
Henderson Land | 33.85 | 34.45 | 33.45 | -0.25 | -0.73% | 2.77M | 03:08:05 | ||
SHK Ppt | 119.10 | 120.90 | 117.90 | -0.90 | -0.75% | 3.96M | 03:08:05 | ||
New World | 38.45 | 39.30 | 37.85 | +0.15 | +0.39% | 6.10M | 03:08:05 | ||
MTR | 46.60 | 46.95 | 45.75 | +0.20 | +0.43% | 3.72M | 03:08:05 | ||
Hang Lung Ppt | 19.34 | 19.68 | 19.16 | -0.12 | -0.62% | 4.28M | 03:08:05 | ||
Citic Pacific | 6.61 | 6.70 | 6.55 | -0.06 | -0.90% | 25.03M | 03:08:05 | ||
China Petrol & Chemical H | 4.33 | 4.38 | 4.23 | -0.01 | -0.23% | 111.20M | 03:08:05 | ||
HKEX | 483.00 | 491.80 | 478.00 | -15.00 | -3.01% | 8.63M | 03:08:05 | ||
China Overseas | 19.00 | 19.26 | 18.82 | -0.28 | -1.45% | 24.30M | 03:08:05 | ||
China Unicom Hong Kong | 5.14 | 5.28 | 5.08 | -0.08 | -1.53% | 96.74M | 03:08:05 | ||
PetroChina H | 2.84 | 2.86 | 2.78 | +0.04 | +1.43% | 206.17M | 03:08:05 | ||
CNOOC | 9.09 | 9.28 | 8.88 | -0.07 | -0.76% | 165.90M | 03:08:05 | ||
China Construction Bank | 6.380 | 6.410 | 6.260 | -0.020 | -0.31% | 462.04M | 03:08:05 | ||
China Mobile | 55.00 | 57.00 | 54.95 | -1.25 | -2.22% | 90.17M | 03:08:05 | ||
CK Infrastructure | 44.70 | 44.90 | 44.05 | +0.10 | +0.22% | 1.83M | 03:08:05 | ||
ICBC | 5.280 | 5.330 | 5.180 | 0.000 | 0.00% | 428.42M | 03:08:05 | ||
Ping An Insurance | 97.60 | 99.10 | 97.35 | -0.70 | -0.71% | 36.71M | 03:08:05 | ||
BOC Hong Kong | 27.00 | 27.40 | 26.65 | +0.65 | +2.47% | 38.25M | 03:08:05 | ||
China Life Insurance | 16.40 | 16.66 | 16.36 | -0.20 | -1.20% | 34.04M | 03:08:05 | ||
Bank of Communications | 4.470 | 4.510 | 4.450 | -0.040 | -0.89% | 28.86M | 03:08:05 | ||
Hengan Intl Group | 53.10 | 53.50 | 52.70 | +0.15 | +0.28% | 3.02M | 03:08:05 | ||
China Mengniu Dairy | 39.70 | 40.30 | 39.00 | -0.90 | -2.22% | 19.53M | 03:08:05 | ||
China Resources Land | 36.95 | 38.30 | 36.65 | -1.00 | -2.64% | 20.79M | 03:08:05 | ||
AIA Group | 99.85 | 99.85 | 97.55 | +0.55 | +0.55% | 17.67M | 03:08:05 | ||
Sands China | 37.900 | 38.000 | 36.700 | +0.350 | +0.93% | 17.50M | 03:08:05 | ||
Galaxy Entertainment Group | 73.40 | 73.80 | 70.85 | -1.10 | -1.48% | 15.97M | 03:08:05 | ||
Geely Automobile | 24.65 | 25.75 | 24.60 | -1.50 | -5.74% | 77.88M | 03:08:05 | ||
Link Real Estate | 70.55 | 71.35 | 70.00 | -0.30 | -0.42% | 4.81M | 03:08:05 | ||
Sino Biopharmaceutical | 8.48 | 8.75 | 8.36 | -0.32 | -3.64% | 85.92M | 03:08:05 | ||
Country Garden Holdings | 9.39 | 9.58 | 9.36 | -0.19 | -1.98% | 26.02M | 03:08:05 | ||
AAC Technologies | 43.00 | 43.35 | 42.35 | -0.25 | -0.58% | 8.47M | 03:08:05 | ||
Shenzhou Int | 161.60 | 164.50 | 161.00 | -4.70 | -2.83% | 4.52M | 03:08:05 | ||
Techtronic Industries | 121.40 | 130.70 | 121.00 | -6.70 | -5.23% | 9.30M | 03:08:05 | ||
CSPC Pharma | 8.40 | 8.68 | 8.35 | -0.24 | -2.78% | 63.30M | 03:08:05 | ||
Wharf Real Estate | 44.30 | 45.60 | 44.00 | -1.10 | -2.42% | 3.66M | 03:08:05 | ||
ANTA Sports Products | 119.60 | 126.00 | 118.70 | -7.80 | -6.12% | 7.05M | 03:08:05 | ||
Bank of China H | 2.780 | 2.800 | 2.750 | -0.020 | -0.71% | 397.44M | 03:08:05 | ||
Tencent Holdings | 690.00 | 709.50 | 690.00 | -33.00 | -4.56% | 24.50M | 03:08:05 | ||
WH Group Ltd | 7.02 | 7.08 | 6.84 | +0.02 | +0.29% | 46.73M | 03:08:05 | ||
Sunny Optical Tech | 190.60 | 198.00 | 188.10 | -13.80 | -6.75% | 7.91M | 03:08:05 | ||
CK Asset | 46.15 | 46.80 | 45.30 | +0.25 | +0.54% | 10.11M | 03:08:05 | ||
Xiaomi | 25.40 | 26.05 | 25.25 | -1.05 | -3.97% | 155.68M | 03:08:05 | ||
Meituan | 340.00 | 360.40 | 340.00 | -32.60 | -8.75% | 32.23M | 03:08:05 | ||
Budweiser | 22.70 | 23.25 | 22.50 | -0.85 | -3.61% | 7.55M | 03:08:05 | ||
Alibaba | 227.20 | 231.20 | 227.00 | -5.20 | -2.24% | 17.76M | 03:08:05 | ||
WuXi Biologics | 92.00 | 99.00 | 90.50 | -10.40 | -10.16% | 32.32M | 03:08:05 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, March 4, 2021 | ||||||||
Wharf Real Estate (1997) | -- | / 3.88 | -- | / 6,199M | 134.49B |