Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

Hong Kong Stocks

Last
High
Low
36.7037.2536.50-0.55-1.48%5.24M
63.5564.7563.20-1.25-1.93%3.35M
5.745.895.71-0.15-2.55%30.69M
68.0568.6567.90-0.45-0.66%15.63M
41.4041.9541.05-0.70-1.66%3.18M
102.60106.50102.30-4.80-4.47%4.36M
21.2021.4021.15-0.45-2.08%3.23M
70.1071.0070.00-0.95-1.34%2.78M
7.247.577.16-0.26-3.47%14.8M
24.4525.0024.45-0.55-2.20%6.05M
6.636.956.61-0.33-4.74%24.86M
7.507.637.44-0.13-1.70%14.93M
27.8528.2527.50-0.20-0.71%12.33M
4.854.954.83-0.09-1.82%63.31M
258.20261.40256.00-5.00-1.90%3.14M
13.9614.1813.82-0.16-1.13%13.31M
6.646.806.62-0.14-2.06%39.87M
7.717.867.69-0.09-1.15%68.95M
22.7523.3522.40-0.75-3.19%104.04M
5.7405.8005.670-0.050-0.86%280.03M
74.1574.4073.40-0.15-0.20%15.15M
42.5543.5042.20-1.00-2.30%1.71M
4.5104.5904.500-0.070-1.53%422.54M
36.8037.3536.45-0.60-1.60%24.9M
24.1524.4524.05-0.30-1.23%7.21M
11.3411.4411.18-0.04-0.35%25.98M
24.0024.3023.70-0.10-0.41%9M
24.0024.1523.80-0.30-1.23%1.86M
236.20238.60234.20-1.40-0.59%4.74M
13.1813.4413.14-0.20-1.49%22.58M
16.4416.9616.38-0.22-1.32%39.35M
9.409.689.34-0.26-2.69%10.31M
27.0527.5026.80-0.20-0.73%8.63M
35.2535.6034.90-0.45-1.26%13.43M
11.9612.2611.78-0.08-0.66%55.14M
56.0056.1055.00+0.05+0.09%17.13M
17.58017.84017.440-0.280-1.57%9.08M
38.4039.0038.20-0.50-1.29%5.79M
8.929.058.86-0.23-2.51%26.9M
131.00135.00128.50-4.20-3.11%1.2M
32.0032.3531.85-0.35-1.08%7.54M
8.879.028.83-0.13-1.44%5.27M
11.2011.4011.14-0.18-1.58%9.39M
21.9022.3521.70-0.25-1.13%3.61M
2.602.692.59-0.09-3.35%82.19M
8.738.968.69-0.24-2.68%12.74M
78.9581.6578.35-2.10-2.59%2.93M
66.2567.8565.85-1.95-2.86%2.72M
92.1093.5090.65-1.85-1.97%4.83M
12.2012.5211.94-0.34-2.71%8.21M
18.6018.9618.44-0.54-2.82%48.21M
17.5418.2617.42-0.46-2.56%19.39M
38.9039.7538.20-0.60-1.52%6.31M
6.346.456.30-0.10-1.55%44.5M
20.5520.8020.30-0.40-1.91%6.33M
78.1579.7577.60-1.60-2.01%6.17M
39.75040.30039.500-0.550-1.36%16.33M
3.8003.8703.780-0.090-2.31%205.2M
381.60385.20378.00-6.00-1.55%16.73M
5.065.165.04-0.14-2.69%9.82M
4.194.424.17-0.25-5.63%35.07M
12.2212.8012.14-0.38-3.02%27.37M
49.2550.6548.70-2.00-3.90%11.41M
3.503.513.39+0.01+0.29%22.03M
29.4029.5029.05+0.10+0.34%10.78M
18.2418.4017.84-0.28-1.51%71.62M
116.40121.00114.00-3.50-2.92%31.21M
15.0615.3614.94-0.30-1.95%14.73M
30.5031.0030.20-0.50-1.61%4.16M
16.3216.5816.16-0.26-1.57%3.95M
8.768.908.68-0.04-0.45%25.54M
72.2572.6571.50-1.15-1.57%39.56M
140.80143.30140.00-3.20-2.22%5.35M
109.70111.60108.40-2.70-2.40%9.78M
40.3040.8539.95-0.80-1.95%4.28M
26.3527.3026.25-0.65-2.41%3.49M
23.4523.6523.15-0.20-0.85%3.62M
11.6211.8011.52-0.10-0.85%27.47M
27.5528.1527.55-0.60-2.13%7.25M
87.4087.4586.60-1.45-1.63%8.01M
386.60388.60382.40-6.20-1.58%1.19M
68.9570.6568.65-2.25-3.16%8.51M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.