Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 42.15 | 42.60 | 41.80 | +0.25 | +0.60% | 7.4M | ||
| 64.75 | 65.20 | 64.45 | +0.30 | +0.47% | 3.68M | ||
| 6.90 | 6.93 | 6.80 | +0.06 | +0.88% | 25.19M | ||
| 80.80 | 80.90 | 80.05 | +1.25 | +1.57% | 22.25M | ||
| 49.15 | 49.40 | 48.20 | +0.95 | +1.97% | 4.71M | ||
| 99.75 | 99.90 | 99.05 | +0.30 | +0.30% | 1.58M | ||
| 20.90 | 21.00 | 20.60 | +0.35 | +1.70% | 4.48M | ||
| 70.90 | 71.50 | 70.30 | +0.45 | +0.64% | 1.91M | ||
| 25.85 | 25.95 | 25.65 | +0.20 | +0.78% | 3.85M | ||
| 6.06 | 6.16 | 6.02 | +0.02 | +0.33% | 18.12M | ||
| 8.92 | 8.94 | 8.80 | +0.08 | +0.90% | 12.47M | ||
| 27.90 | 27.95 | 26.55 | +1.10 | +4.10% | 21.22M | ||
| 3.89 | 3.89 | 3.84 | +0.05 | +1.30% | 81.92M | ||
| 331.40 | 333.80 | 325.80 | +3.80 | +1.16% | 5.99M | ||
| 14.38 | 14.78 | 13.88 | +0.40 | +2.86% | 51.53M | ||
| 8.68 | 8.81 | 8.57 | -0.01 | -0.12% | 41.83M | ||
| 5.67 | 5.77 | 5.62 | +0.08 | +1.43% | 155.39M | ||
| 16.82 | 16.84 | 16.58 | +0.36 | +2.19% | 77.68M | ||
| 6.670 | 6.670 | 6.550 | +0.120 | +1.83% | 286.14M | ||
| 83.55 | 83.65 | 82.95 | +0.30 | +0.36% | 15.56M | ||
| 49.30 | 49.50 | 47.95 | +1.35 | +2.82% | 2.42M | ||
| 5.350 | 5.350 | 5.260 | +0.080 | +1.52% | 185.38M | ||
| 43.80 | 43.80 | 43.05 | +0.50 | +1.15% | 27.91M | ||
| 29.25 | 29.40 | 29.05 | 0.00 | 0.00% | 17.05M | ||
| 13.68 | 13.80 | 13.50 | +0.16 | +1.18% | 53.97M | ||
| 18.44 | 18.64 | 18.28 | -0.06 | -0.32% | 11.44M | ||
| 20.75 | 21.05 | 20.60 | 0.00 | 0.00% | 4.96M | ||
| 366.00 | 368.20 | 358.40 | +2.20 | +0.60% | 4.81M | ||
| 19.50 | 19.74 | 18.90 | -0.26 | -1.32% | 30.59M | ||
| 17.22 | 18.00 | 17.16 | +0.04 | +0.23% | 80.64M | ||
| 13.76 | 13.86 | 13.64 | -0.02 | -0.15% | 9.86M | ||
| 27.35 | 27.95 | 26.65 | +0.55 | +2.05% | 42.98M | ||
| 43.35 | 43.55 | 42.90 | +0.05 | +0.12% | 12.66M | ||
| 8.08 | 8.16 | 7.88 | +0.19 | +2.41% | 63.14M | ||
| 54.25 | 54.75 | 53.00 | +1.50 | +2.84% | 35.53M | ||
| 13.040 | 13.060 | 12.600 | +0.220 | +1.72% | 13.22M | ||
| 27.35 | 27.50 | 26.45 | +0.70 | +2.63% | 8.43M | ||
| 15.50 | 15.60 | 15.20 | +0.04 | +0.26% | 45.35M | ||
| 106.10 | 106.50 | 104.80 | +0.70 | +0.66% | 1.26M | ||
| 34.95 | 35.05 | 34.50 | +0.60 | +1.75% | 9.28M | ||
| 6.89 | 6.92 | 6.68 | +0.14 | +2.07% | 12.73M | ||
| 10.64 | 11.08 | 10.12 | +0.46 | +4.52% | 69.2M | ||
| 17.76 | 17.78 | 17.54 | +0.16 | +0.91% | 4.5M | ||
| 3.67 | 3.69 | 3.59 | +0.06 | +1.66% | 53.56M | ||
| 9.38 | 9.70 | 9.08 | +0.22 | +2.40% | 16.39M | ||
| 50.05 | 50.20 | 48.45 | +0.80 | +1.62% | 6.43M | ||
| 60.90 | 61.10 | 59.25 | +1.40 | +2.35% | 5.16M | ||
| 76.05 | 76.40 | 72.50 | +1.20 | +1.60% | 5.33M | ||
| 11.36 | 11.42 | 11.20 | +0.04 | +0.35% | 3.98M | ||
| 46.00 | 47.45 | 45.00 | +0.60 | +1.32% | 102.14M | ||
| 14.94 | 15.06 | 14.62 | +0.04 | +0.27% | 25.82M | ||
| 32.05 | 32.65 | 31.20 | +0.30 | +0.94% | 12.74M | ||
| 5.56 | 5.70 | 5.44 | +0.13 | +2.39% | 96.32M | ||
| 17.96 | 18.10 | 17.40 | +0.54 | +3.10% | 3.75M | ||
| 89.90 | 90.50 | 86.30 | +2.50 | +2.86% | 14.98M | ||
| 31.050 | 31.100 | 30.800 | +0.200 | +0.65% | 23.04M | ||
| 4.440 | 4.450 | 4.380 | +0.050 | +1.14% | 174.44M | ||
| 458.00 | 462.00 | 449.80 | +10.00 | +2.23% | 24.48M | ||
| 6.76 | 6.87 | 6.68 | -0.21 | -3.01% | 43.39M | ||
| 2.55 | 2.59 | 2.51 | +0.01 | +0.39% | 38.98M | ||
| 13.28 | 13.32 | 12.74 | +0.40 | +3.11% | 36.37M | ||
| 61.05 | 61.85 | 59.70 | 0.00 | 0.00% | 11.71M | ||
| 4.57 | 4.61 | 4.47 | +0.06 | +1.33% | 51.58M | ||
| 30.40 | 30.70 | 30.20 | +0.15 | +0.50% | 4.36M | ||
| 41.95 | 42.25 | 40.50 | +0.70 | +1.70% | 190.65M | ||
| 136.50 | 136.50 | 129.60 | +1.60 | +1.19% | 56.9M | ||
| 17.40 | 17.44 | 16.70 | +0.46 | +2.72% | 22.8M | ||
| 51.95 | 52.00 | 50.80 | +0.85 | +1.66% | 3.66M | ||
| 22.10 | 22.20 | 21.75 | +0.25 | +1.14% | 5.56M | ||
| 8.44 | 8.52 | 8.32 | +0.07 | +0.84% | 15.38M | ||
| 108.70 | 109.30 | 104.50 | +3.30 | +3.13% | 113.94M | ||
| 158.30 | 158.60 | 151.30 | +6.90 | +4.56% | 7.09M | ||
| 139.20 | 139.60 | 136.60 | +0.80 | +0.58% | 10.66M | ||
| 36.65 | 37.00 | 35.95 | +0.70 | +1.95% | 6.42M | ||
| 35.35 | 35.35 | 34.00 | +1.35 | +3.97% | 5.96M | ||
| 36.20 | 37.55 | 36.05 | -1.50 | -3.98% | 7.3M | ||
| 35.35 | 35.75 | 34.60 | +0.55 | +1.58% | 11.71M | ||
| 20.50 | 20.80 | 20.00 | +0.30 | +1.49% | 29.21M | ||
| 21.65 | 21.75 | 21.40 | +0.05 | +0.23% | 13.85M | ||
| 50.05 | 50.45 | 48.60 | +1.35 | +2.77% | 27.88M | ||
| 82.55 | 82.95 | 80.15 | +2.05 | +2.55% | 8.01M | ||
| 449.80 | 453.60 | 434.00 | +13.40 | +3.07% | 3.65M | ||
| 89.65 | 90.25 | 87.55 | +2.85 | +3.28% | 7.02M |
By Karen Freifeld (Reuters) - JPMorgan Chase & Co (NYSE:JPM) and Bank of America (NYSE:BAC) should withdraw from working on the initial public offering of Chinese electric vehicle...
By Jonathan Saul, Lisa Baertlein, David Lawder and Andrea Shalal LOS ANGELES (Reuters) -The Trump administration shielded on Thursday domestic exporters and vessel owners...
Investing.com -- Moody's Ratings has upgraded Mongolian Mining Corporation's (MMC) corporate family rating (CFR) and senior unsecured rating from B3 to B2. The ratings are for the...
A fresh blow to Nvidia reminds us—tech and geopolitics now move hand in hand. Markets tried to breathe, but tariff tension snapped the calm. With Nasdaq stuck in no-man’s land,...
Things should stabilize as markets make a run to test the March swing low. I would expect to see a retest of last week's lows at some point over the coming couple of months, but...
Every so often, the market overlooks a company delivering on all fronts, and PDD Holdings (PDD, Financial) might be one of them. The company has quietly become one of the most...