Hong Kong Stocks

Last
High
Low
64.5064.8064.20-0.40-0.62%5.86M
75.1575.4074.55-0.30-0.40%2.16M
7.277.297.22-0.01-0.14%10.06M
144.00144.10142.20+0.30+0.21%9.4M
63.9064.3563.20-0.45-0.70%2.21M
30.6430.8830.30-0.06-0.20%6.68M
138.00138.40136.10-0.40-0.29%2.26M
34.8234.9034.44-0.08-0.23%3.9M
9.059.108.91-0.08-0.88%15.14M
12.9113.0412.52+0.17+1.33%24.62M
25.8626.0025.72-0.06-0.23%3.34M
4.504.604.48-0.10-2.17%124.23M
416.60417.00413.40-0.60-0.14%2.85M
12.6312.6812.45-0.04-0.32%9.35M
7.297.327.22-0.11-1.49%24.31M
10.6510.6510.44+0.21+2.01%100.31M
26.8826.9826.52+0.28+1.05%66.28M
8.7708.9608.760-0.190-2.12%211.6M
83.4083.7083.25-0.30-0.36%13.91M
66.3066.3065.10+0.15+0.23%1.22M
7.1307.2707.100-0.130-1.79%212.65M
61.3061.6060.80-0.15-0.24%19.09M
44.3044.7044.00-0.10-0.23%7.1M
27.2827.6027.16-0.24-0.87%25.56M
19.5219.5519.23+0.23+1.19%11.4M
26.4826.5226.20+0.04+0.15%1.59M
107.00109.70106.70-2.10-1.92%16.7M
16.4416.5516.35-0.09-0.54%17.36M
37.8438.7237.10-0.36-0.94%62.45M
12.8012.9012.72+0.04+0.31%9.41M
32.5032.5431.54+0.58+1.82%18.02M
50.9051.5550.65-0.45-0.88%9.72M
11.6311.7310.81+0.63+5.73%166.15M
5.035.075.01-0.02-0.40%52.66M
83.2083.5582.80+0.40+0.48%17.97M
17.13017.30016.880-0.170-0.98%9.31M
34.2034.7234.00-0.64-1.84%17.4M
24.9025.0623.86+0.52+2.13%69.41M
133.40138.40133.00-5.00-3.61%1.5M
39.0439.0838.06+0.40+1.04%10.08M
9.639.759.53-0.22-2.23%12.46M
8.218.308.10-0.14-1.68%12.04M
19.8320.2819.73-0.45-2.22%6.3M
5.835.845.72+0.01+0.17%53.39M
11.3111.8111.25-0.50-4.23%16.95M
48.4649.1248.24-1.69-3.37%9.14M
63.1563.4562.35-0.35-0.55%1.72M
115.60115.80113.20+0.80+0.70%6.32M
59.3060.1558.45-0.80-1.33%59.39M
20.6021.3620.30-0.82-3.83%33.6M
28.1828.3027.90-0.10-0.35%6.59M
8.778.988.74-0.20-2.23%110.55M
24.1624.6023.80-0.18-0.74%2.17M
84.8086.0584.55-1.30-1.51%6.09M
19.3119.5618.98-0.03-0.16%33.63M
46.52047.28046.300-0.060-0.13%10.67M
5.1105.2405.100-0.140-2.67%194.49M
504.00514.50502.00-15.00-2.89%23.17M
10.6710.8310.63-0.15-1.39%20.91M
3.043.193.03-0.14-4.40%50.43M
36.3037.0836.04-0.82-2.21%29.58M
64.8565.4564.00+0.20+0.31%7.57M
4.604.704.58-0.12-2.54%66.03M
48.2848.3447.62-0.58-1.19%3.17M
31.8032.2031.72-0.60-1.85%81.51M
84.2585.3083.80-2.20-2.54%31.12M
15.0015.1214.81-0.12-0.79%12.41M
88.2090.0587.15-1.65-1.84%9.7M
121.90122.40120.30+0.90+0.74%2.43M
39.6239.7438.72+0.58+1.49%7.4M
7.577.607.51-0.03-0.39%5.83M
131.50133.40130.60-4.80-3.52%69.49M
177.60182.40176.10-5.30-2.90%4.51M
120.20120.40119.30-2.80-2.28%7.95M
48.1448.6247.82-0.42-0.86%2.72M
200.80204.00200.00-3.20-1.57%2.53M
43.5845.0042.44-1.64-3.63%5.44M
47.2247.7446.86-0.88-1.83%2.33M
46.8848.7046.72-2.10-4.29%5.77M
35.0235.7234.68-0.28-0.79%22.31M
160.20164.00159.40-4.20-2.55%13.55M
21.1221.3421.02-0.24-1.12%20.67M
45.3446.0044.84-1.04-2.24%37.88M
121.10122.20120.20-3.50-2.81%6.37M
422.80426.80418.40-4.20-0.98%2.28M
15.5915.6315.38+0.05+0.32%8.51M
73.4573.9071.95+0.25+0.34%7.33M
601.50628.00601.00-30.00-4.75%2.24M
89.7590.7089.35-1.20-1.32%4.73M
699.00720.00692.00-37.00-5.03%13.5M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 22, 2026
CK Infrastructure(1038)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sands China(1928)
EPS / Forecast
Revenue / Forecast
-- / 0.04-- / 2.05B
New Oriental Edu(9901)
EPS / Forecast
Revenue / Forecast
0.7441 / 0.655311.1B / 10.62B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.