Peru Stocks

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.890	0.897	0.878	+0.010	+1.14%	2.46M	16/06
Rio2 Ltd	2.050	2.120	2.050	+0.080	+4.06%	38.25K	15/06
Ferreyros	4.092	4.140	4.050	+0.022	+0.54%	4.18M	16/06
Cerro Verde	59.640	60.000	59.120	-0.360	-0.60%	1.1K	16/06
Buenaventura Mining ADR	35.860	36.000	35.060	+1.260	+3.64%	10.29K	16/06
Aenza LM	0.400	0.410	0.400	0.000	0.00%	618.43K	16/06
Minsur	6.922	7.000	6.890	-0.008	-0.12%	210.63K	16/06
Unacemcorp	1.881	1.900	1.860	-0.012	-0.63%	145.48K	16/06
Alicorp	11.870	11.900	11.800	+0.020	+0.17%	29.58K	16/06
Credicorp	365.00	366.85	361.23	+3.45	+0.95%	873	16/06
Intercorp Financial Services	54.950	55.010	54.950	-0.050	-0.09%	515	16/06
BBVA Banco	1.944	1.950	1.930	-0.016	-0.82%	65.05K	16/06
Cementos Pacasmayo	7.200	7.210	7.200	-0.030	-0.41%	24.55K	16/06
Aceros Arequip	1.286	1.300	1.260	+0.018	+1.42%	122.36K	16/06
Casa Grande	9.800	9.800	9.800	0.000	0.00%	974	16/06
Panoro Minerals	1.010	1.040	0.990	+0.010	+1.00%	236.94K	16/06
Luz Del Sur	13.300	13.300	13.300	0.000	0.00%	4.22K	15/06
Nexa Resources	3.680	3.690	3.600	+0.092	+2.56%	113.13K	16/06
Orygen Peru	2.847	2.920	2.600	-0.051	-1.76%	121.78K	16/06
Empresa Siderurgica del Peru SAA	2.500	2.500	2.470	+0.002	+0.08%	12.43K	16/06
Atacocha	0.347	0.352	0.340	-0.009	-2.53%	240.95K	16/06
Pluz Energia Peru	1.295	1.295	1.295	-0.055	-4.07%	5.65K	16/06
Inretail Peru	36.000	36.000	35.000	+0.500	+1.41%	344.27K	16/06
Backus Johnsto	24.250	24.400	24.200	+0.180	+0.75%	3.99K	16/06
Scotiabank Peru	17.000	17.000	17.000	0.000	0.00%	0	15/06
Austral Group SAA	1.628	1.630	1.610	-0.062	-3.67%	75.06K	16/06
Sociedad Minera el Brocal SAA	21.900	21.900	21.900	+1.400	+6.83%	443	12/06
Sociedad Minera el Brocal SAA I	16.000	16.000	16.000	+2.000	+14.29%	2.47K	16/06
Sociedad Minera Corona SA	31.110	31.110	31.100	+1.110	+3.70%	840	16/06
Banco de Credito del Peru	6.422	6.500	6.370	-0.112	-1.71%	18.47K	16/06
Empresa Regional Servicio	1.200	1.210	1.200	-0.030	-2.44%	13K	16/06
Minera IRL	0.013	0.013	0.013	0.000	0.00%	0	15/06
Compania Minera Santa Luisa SA	290.00	290.00	290.00	0.00	0.00%	0	15/06
Empresa Agroindustrial Pomalca	0.262	0.270	0.262	0.000	0.00%	140.96K	16/06
Agropucala SAA	0.610	0.610	0.610	0.000	0.00%	0	15/06
Banco Internacional del Peru	1.900	1.900	1.800	+0.130	+7.34%	15.4K	09/06
Southern Copper	195.00	195.00	191.01	+1.99	+1.03%	1.2K	16/06
Integratel Peru	0.192	0.192	0.192	0.000	0.00%	23.38K	16/06
ENGIE Energia Peru	4.420	4.420	4.360	+0.020	+0.45%	87.31K	16/06
Inversiones Centenario	0.870	0.870	0.870	0.000	0.00%	0	15/06
Corporacion Aceros Arequipa SA	1.980	1.980	1.980	0.000	0.00%	307	15/06
Volcan Compania Minera SAA	2.000	2.000	2.000	+0.050	+2.56%	8.72K	15/06
Buenaventura	117.000	117.000	117.000	0.000	0.00%	0	15/06
Grupo BVL	2.340	2.340	2.340	0.000	0.00%	0	15/06
Fossal	0.900	0.900	0.900	0.000	0.00%	1	15/06
PPX Mining	0.151	0.155	0.141	-0.004	-2.58%	668.38K	16/06
Cementos Pacasmayo ADR	10.40	10.40	10.40	-0.19	-1.79%	220	15/06
Compania Minera San Ignacio	0.385	0.385	0.385	+0.035	+10.00%	25K	16/06
Perubar	3.150	3.150	3.150	0.000	0.00%	0	15/06
Andino Invest	0.970	0.970	0.970	0.000	0.00%	41.5K	09/06
Rimac Seguros	1.020	1.020	1.020	-0.190	-15.70%	26.4K	11/06
Nexa Resources	3.200	3.200	3.100	+0.150	+4.92%	9.07K	15/06
Grupo BVL Prf	1.890	1.890	1.890	0.000	0.00%	0	15/06
Meta Platforms	599.00	599.00	596.00	+5.00	+0.84%	84	16/06
HudBay Minerals	28.51	29.10	28.51	-0.18	-0.63%	8.12K	16/06
Cartavio	32.510	32.510	32.510	-1.000	-2.98%	414	12/06
Telefonica DRC	3.90	3.90	3.90	-0.50	-11.36%	399	09/06
Netflix	77.99	80.70	77.99	-3.69	-4.52%	1.96K	16/06
Apple	295.50	295.50	295.50	+1.00	+0.34%	9	16/06
Amazon.com	245.50	247.50	245.50	-0.80	-0.32%	409	16/06
Barrick Mining	42.90	42.90	42.90	+0.90	+2.14%	2.76K	16/06
Union de Cervecerias Peruanas Backus y Johnston	220.00	220.00	220.00	0.00	0.00%	50	09/06
Union de Cervecerias Peruanas Backus y Johnston	226.00	226.00	226.00	+1.00	+0.44%	50	12/06
Bank of America	56.20	56.20	55.96	+2.30	+4.27%	6K	15/06
BBVA ADR	24.50	24.50	24.50	+2.13	+9.52%	200	16/06
Citigroup	132.80	133.30	132.80	-0.80	-0.60%	386	10/06
Cisco	122.00	122.00	122.00	+0.67	+0.55%	41	15/06
Walt Disney	101.65	101.65	101.65	+1.27	+1.27%	36	15/06
Freeport-McMoran	70.70	71.05	70.10	+1.20	+1.73%	802	16/06
Alphabet A	375.00	375.00	375.00	+4.00	+1.08%	19	16/06
IBM	276.58	276.58	272.75	-6.28	-2.22%	150	11/06
JPMorgan	330.00	330.31	327.66	+10.00	+3.12%	604	16/06
J&J	232.16	232.16	232.16	0.00	0.00%	0	15/06
Coca-Cola	79.54	79.54	79.54	0.00	0.00%	1	15/06
Mastercard	490.50	490.50	490.50	-4.80	-0.97%	41	12/06
NVIDIA	209.67	210.17	208.59	-2.13	-1.01%	854	16/06
Compania Minera Poderosa	9.38	9.38	9.00	+0.28	+3.08%	5.21K	15/06
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	15/06
P&G	151.52	151.52	151.52	+3.52	+2.38%	208	16/06
Pfizer	26.18	26.18	26.18	+1.71	+6.99%	105	16/06
Regulus Resources	3.00	3.00	3.00	-0.17	-5.39%	350	15/06
Cerveceria San Juan	55.01	55.01	55.01	0.00	0.00%	50	15/06
Starbucks	94.82	94.82	94.82	0.00	0.00%	0	15/06
Tesla	406.10	406.10	406.10	-5.20	-1.26%	158	16/06
AT&T	22.68	22.97	22.68	-1.87	-7.62%	2.17K	09/06
Visa A	332.20	332.20	332.20	+11.80	+3.68%	19	16/06
Verizon	45.44	45.44	45.44	0.00	0.00%	0	15/06
Exxon Mobil	141.05	141.05	141.05	-10.45	-6.90%	304	15/06
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	0	15/06
Nexa Resources Atacocha	0.50	0.50	0.50	0.00	0.00%	0	15/06
American Airlines	16.09	16.09	15.70	+0.54	+3.47%	11K	16/06
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	15/06
Berkshire Hathaway B	496.64	497.09	493.57	+9.64	+1.98%	917	15/06
Bristol-Myers Squibb	56.98	56.98	56.98	+2.03	+3.69%	154	12/06
Boeing	229.00	229.00	229.00	+4.70	+2.10%	82	15/06
Baidu	112.95	112.95	112.95	-4.05	-3.46%	160	16/06
BlackRock	994.77	994.77	994.77	0.00	0.00%	0	15/06
Corporacion Cervesur	7.41	7.41	7.41	0.00	0.00%	0	15/06
Consorcio Cementero del Sur	3.95	3.95	3.95	0.00	0.00%	0	15/06
Credicorp Capital Peru	1.90	1.90	1.90	0.00	0.00%	0	15/06

Peru Sectors

Basic Materials (54)Consumer Cyclicals (31)Consumer Non-Cyclicals (29)Energy (6)Financial (33)Healthcare (14)Industrials (24)Real Estate (5)Technology (45)Utilities (12)

Stock Market News

Earnings call transcript: Auna Q1 2026 sees revenue growth, EPS miss
Auna reported its Q1 2026 earnings, revealing a significant miss in earnings per share (EPS) but a notable revenue beat. The...
- ByInvesting.com•May 20, 2026
Earnings call transcript: Credicorp’s Q1 2026 earnings surpass EPS expectations
Credicorp Ltd. reported robust financial results for the first quarter of 2026, exceeding earnings per share (EPS) expectations...
- ByInvesting.com•May 15, 2026
Earnings call transcript: Alupar’s Q1 2026 results miss forecasts, stock dips
In its Q1 2026 earnings call, Alupar Investimentos em Infraestrutura S.A. reported earnings per share (EPS) of $0.4893, missing...
- ByInvesting.com•May 14, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,389.58

+113.94

+0.32%

S&P/TSX 60

2,069.46

+5.75

+0.28%

US 30

52,041.00

+38.1

+0.07%

US 500

7,531.90

+20.3

+0.27%

S&P 500 VIX

16.41

+0.21

+1.30%

DAX

24,910.41

+16.40

+0.07%

Dollar Index

99.292

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.64	-1.70%	27.20M
Barrick Mining	59.98	+2.32%	7.91M
Suncor Energy	81.42	-2.36%	5.57M
Restaurant Brands Int	106.86	+0.99%	4.53M
Canadian Imperial Bank	159.85	+0.44%	3.40M
Toronto Dominion Bank	165.46	+0.72%	2.75M
RBC	281.51	+1.10%	2.15M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	26.35K
Biomind Labs	0.19	+171.43%	1.01K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Vatic Ventures	0.0600	+140.00%	353.56K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	47.20K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Dominus Acquisitions	0.05	-60.00%	20.00K
Lithos Energy	0.085	-57.50%	1.50K
Canadian Chrome	0.005	-50.00%	260.00K
ARCpoint	0.0050	-50.00%	59.00K
Seasif Exploration	0.0050	-50.00%	502.09K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Stocks

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica DRC

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA

Compania Minera Poderosa

Industria Textil Piura