Peru Stocks

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.780	0.800	0.770	+0.020	+2.63%	4.74M	12/01
Rio2 Ltd	2.490	2.550	2.490	-0.040	-1.58%	8.91K	12/01
Ferreyros	3.860	3.900	3.850	0.000	0.00%	523.73K	12/01
Cerro Verde	54.700	54.800	51.000	+1.900	+3.60%	4.88K	12/01
Buenaventura Mining ADR	34.420	34.430	33.440	+2.360	+7.36%	64.74K	12/01
Aenza LM	0.358	0.358	0.358	0.000	0.00%	165.55K	12/01
Minsur	6.080	6.100	6.000	+0.080	+1.33%	537.26K	12/01
Unacemcorp	1.830	1.830	1.800	+0.030	+1.67%	341.43K	12/01
Alicorp	11.500	11.500	11.440	+0.050	+0.44%	9.28K	12/01
Credicorp	306.51	307.38	303.76	+3.31	+1.09%	447	12/01
Intercorp Financial Services	45.690	45.700	45.000	+0.680	+1.51%	945	12/01
BBVA Banco	1.950	1.960	1.860	+0.110	+5.98%	648.68K	12/01
Cementos Pacasmayo	7.000	7.050	7.000	-0.050	-0.71%	79.63K	12/01
Aceros Arequip	1.250	1.270	1.250	-0.020	-1.57%	163.08K	12/01
Casa Grande	10.300	10.300	10.200	+0.100	+0.98%	9.62K	12/01
Panoro Minerals	0.340	0.350	0.330	+0.005	+1.49%	215.66K	12/01
Luz Del Sur	12.850	12.850	12.800	+0.240	+1.90%	2.49K	12/01
Nexa Resources	2.910	2.940	2.800	+0.130	+4.68%	775.44K	12/01
Orygen Peru	2.770	2.770	2.760	0.000	0.00%	147.71K	12/01
Empresa Siderurgica del Peru SAA	2.240	2.240	2.210	+0.030	+1.36%	25.33K	12/01
Atacocha	0.211	0.215	0.210	+0.011	+5.50%	1.48M	12/01
Pluz Energia Peru	1.420	1.420	1.360	+0.090	+6.77%	34.3K	12/01
Inretail Peru	29.900	30.000	29.450	+0.450	+1.53%	24.85K	12/01
Backus Johnsto	22.000	22.000	21.800	+0.150	+0.69%	26.7K	12/01
Scotiabank Peru	13.620	13.620	13.620	+0.020	+0.15%	701	07/01
Austral Group SAA	1.880	1.920	1.880	0.000	0.00%	22.37K	09/01
Sociedad Minera el Brocal SAA	17.590	18.000	17.600	0.000	0.00%	365	09/01
Sociedad Minera el Brocal SAA I	12.450	12.450	12.450	+0.850	+7.33%	2K	09/01
Sociedad Minera Corona SA	28.500	28.750	28.500	-0.500	-1.72%	17.92K	12/01
Banco de Credito del Peru	5.810	5.890	5.800	+0.010	+0.17%	29.71K	12/01
Empresa Regional Servicio	1.350	1.350	1.300	+0.130	+10.66%	44.95K	12/01
Minera IRL	0.023	0.023	0.023	0.000	0.00%	0	02/05
Compania Minera Santa Luisa SA	245.00	247.00	245.00	-2.00	-0.81%	776	12/01
Empresa Agroindustrial Pomalca	0.240	0.240	0.235	+0.005	+2.13%	178.26K	12/01
Agropucala SAA	0.650	0.650	0.650	0.000	0.00%	0	09/01
Banco Internacional del Peru	1.660	1.800	1.660	0.000	0.00%	7.11K	12/01
Southern Copper	177.30	177.53	174.75	+7.31	+4.30%	3.34K	12/01
Integratel Peru	0.115	0.115	0.115	0.000	0.00%	5.57K	12/01
ENGIE Energia Peru	4.520	4.550	4.480	+0.020	+0.44%	2.04M	12/01
Inversiones Centenario	0.860	0.860	0.860	0.000	0.00%	0	09/01
Corporacion Aceros Arequipa SA	1.770	1.830	1.830	0.000	0.00%	2.95K	12/01
Volcan Compania Minera SAA	0.760	0.760	0.760	0.000	0.00%	0	09/01
Buenaventura	90.000	90.000	90.000	0.000	0.00%	1.75K	06/01
Grupo BVL	2.410	2.410	2.410	0.000	0.00%	0	09/01
Fossal	0.760	2.510	2.510	0.000	0.00%	7	08/01
PPX Mining	0.220	0.230	0.220	0.000	0.00%	800.51K	12/01
Cementos Pacasmayo ADR	10.30	10.30	10.30	+0.10	+0.98%	3.5K	09/01
Compania Minera San Ignacio	0.442	0.350	0.350	0.000	0.00%	306	09/01
Perubar	3.300	3.300	3.300	0.000	0.00%	0	09/01
Andino Invest	0.920	0.920	0.920	0.000	0.00%	6.39K	12/01
Rimac Seguros	1.180	1.180	1.100	0.000	0.00%	67.69K	12/01
Nexa Resources	2.580	2.580	2.580	+0.280	+12.17%	3K	12/01
Alturas Minerals	0.006	0.006	0.006	-0.008	-57.14%	30K	21/11
Grupo BVL Prf	1.960	1.960	1.960	0.000	0.00%	0	09/01
Meta Platforms	648.50	652.60	648.00	-4.10	-0.63%	36	12/01
HudBay Minerals	22.55	22.65	22.20	+1.00	+4.64%	3.57K	12/01
Cartavio	36.600	36.600	36.600	+1.000	+2.81%	1.56K	12/01
Telefonica ADR	4.00	3.80	3.80	0.00	0.00%	258	12/01
Netflix	90.10	90.30	90.00	+0.80	+0.90%	3.08K	12/01
Apple	260.40	260.40	259.00	+1.60	+0.62%	76	12/01
Amazon.com	248.80	250.00	246.70	+1.80	+0.73%	652	12/01
Barrick Mining	45.90	47.00	47.00	0.00	0.00%	7	06/01
Union de Cervecerias Peruanas Backus y Johnston	200.00	200.00	200.00	-5.00	-2.44%	32	07/01
Union de Cervecerias Peruanas Backus y Johnston	212.00	212.00	212.00	+2.00	+0.95%	50	05/01
Bank of America	56.01	56.01	56.01	+0.01	+0.02%	49	12/01
BBVA ADR	24.18	24.18	24.18	+0.74	+3.16%	833	12/01
Bear Creek Mining	0.500	0.500	0.500	+0.050	+11.11%	6K	12/01
Citigroup	121.00	121.00	121.00	+2.55	+2.15%	21	08/01
Cisco	73.80	73.80	73.80	-3.24	-4.21%	200	09/01
Walt Disney	115.00	114.50	114.50	0.00	0.00%	14	08/01
Freeport-McMoran	59.01	59.01	58.40	+2.51	+4.44%	1.04K	12/01
Alphabet A	330.50	330.50	328.50	+1.26	+0.38%	430	12/01
IBM	302.50	302.50	302.50	0.00	0.00%	0	09/01
JPMorgan	323.00	323.80	323.00	+4.00	+1.25%	900	12/01
J&J	190.00	210.30	210.30	0.00	0.00%	6	12/01
Coca-Cola	70.60	70.60	70.60	+1.15	+1.66%	632	12/01
Mastercard	551.00	551.00	551.00	0.00	0.00%	0	09/01
NVIDIA	186.40	187.00	183.70	+1.20	+0.65%	1.26K	12/01
Compania Minera Poderosa	9.45	9.55	9.45	-0.03	-0.32%	16.14K	12/01
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	09/01
P&G	140.60	140.60	140.60	-1.57	-1.10%	178	06/01
Pfizer	25.50	25.50	25.40	+0.45	+1.80%	427	12/01
Regulus Resources	3.11	3.11	3.06	+0.07	+2.30%	10K	12/01
Cerveceria San Juan	46.11	46.61	46.61	0.00	0.00%	14	12/01
Starbucks	88.02	88.02	88.02	-0.83	-0.93%	35	08/01
Tesla	447.00	451.00	447.00	+11.00	+2.52%	116	12/01
AT&T	24.26	24.26	24.26	-1.69	-6.51%	1.25K	08/01
Visa A	345.10	345.10	345.10	-10.11	-2.85%	30	12/01
Verizon	41.21	41.21	41.21	0.00	0.00%	0	09/01
Exxon Mobil	123.60	123.60	123.60	-2.00	-1.59%	45	12/01
Empresa Agraria Azucarera Andahuasi	0.17	0.17	0.17	0.00	0.00%	800	07/01
Nexa Resources Atacocha	0.09	0.09	0.09	0.00	0.00%	0	09/01
American Airlines	16.37	16.37	16.37	+0.87	+5.61%	353	07/01
Banco Pichincha	0.20	0.45	0.45	0.00	0.00%	1K	07/01
Berkshire Hathaway B	497.56	497.56	497.56	-3.48	-0.69%	98	12/01
Bristol-Myers Squibb	53.06	53.06	52.02	-0.80	-1.49%	308	05/01
Boeing	228.71	230.00	228.71	+21.21	+10.22%	90	06/01
Baidu	148.00	148.00	148.00	+6.00	+4.23%	365	12/01
BlackRock	1,061.05	1,061.05	1,061.05	0.00	0.00%	0	09/01
Corporacion Cervesur	7.60	7.60	7.60	0.00	0.00%	0	09/01

Peru Sectors

Basic Materials (52)Consumer Cyclicals (29)Consumer Non-Cyclicals (29)Energy (6)Financial (33)Healthcare (13)Industrials (23)Real Estate (5)Technology (43)Utilities (12)

Stock Market News

US CDC scientist resigns over Trump admin vaccine data use concerns
- ByInvesting.com-
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
IFS upgraded to BBB at Fitch, Interbank affirmed
- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru's (Interbank) Long-Term Foreign and Local Currency Issuer...
FAA nominee Bedford vows to hold Boeing accountable for safety issues
- ByInvesting.com-
Investing.com -- Republic Airways CEO Bryan Bedford, President Donald Trump's nominee to head the Federal Aviation Administration,...

No Earning Reports have been scheduled

S&P/TSX

32,902.79

+28.09

+0.09%

S&P/TSX 60

1,919.35

+1.89

+0.10%

US 30

49,201.00

-389.2

-0.78%

US 500

6,949.40

-27.9

-0.40%

S&P 500 VIX

16.06

+0.94

+6.22%

DAX

25,411.44

+6.10

+0.02%

Dollar Index

98.925

+0.299

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	131.68	+0.79%	6.42M
Canadian Natural	45.63	+1.83%	4.38M
Bank of Montreal	183.49	-1.32%	802.25K
RBC	234.42	-0.38%	614.85K
Shopify Inc	230.75	-0.98%	584.32K
Celestica Inc.	462.46	+5.90%	323.54K
Fairfax Financial	2,592.94	-0.65%	58.91K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Newterra Resources	0.10	+150.00%	55.00K
Canyon Creek Food Company	0.0350	+133.33%	143.20K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Vice Health Wellness	0.005	-50.00%	2.22M
AnalytixInsight	0.0050	-50.00%	4.00K
Spacefy	0.005	-50.00%	165.00K
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Stocks

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Alturas Minerals

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica ADR

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Bear Creek Mining

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA