Peru Stocks

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.770	0.800	0.720	-0.060	-7.23%	15.91M	02/02
Rio2 Ltd	2.400	2.430	2.370	-0.100	-4.00%	95.31K	02/02
Ferreyros	4.030	4.080	4.020	-0.050	-1.23%	121.49K	02/02
Cerro Verde	56.900	58.140	56.900	-1.240	-2.13%	835	02/02
Buenaventura Mining ADR	33.700	34.350	33.000	-0.200	-0.59%	35.57K	02/02
Aenza LM	0.375	0.390	0.370	0.000	0.00%	387.19K	02/02
Minsur	6.650	6.830	6.100	+0.120	+1.84%	223.61K	02/02
Unacemcorp	1.840	1.850	1.820	-0.040	-2.13%	55.26K	02/02
Alicorp	11.600	11.680	11.500	+0.110	+0.96%	83.47K	02/02
Credicorp	367.79	368.00	353.82	+10.02	+2.80%	1.44K	02/02
Intercorp Financial Services	50.600	50.990	49.500	+0.700	+1.40%	3.15K	02/02
BBVA Banco	2.100	2.150	2.080	-0.060	-2.78%	330.82K	02/02
Cementos Pacasmayo	7.300	7.500	7.250	-0.030	-0.41%	27.52K	02/02
Aceros Arequip	1.350	1.400	1.260	-0.040	-2.88%	215.48K	02/02
Casa Grande	12.200	12.400	12.200	-0.300	-2.40%	28K	02/02
Panoro Minerals	0.315	0.325	0.315	-0.020	-5.97%	244.4K	02/02
Luz Del Sur	14.750	14.750	14.500	+0.650	+4.61%	8.86K	02/02
Nexa Resources	3.150	3.150	3.010	-0.070	-2.17%	376.75K	02/02
Orygen Peru	3.310	3.380	3.310	-0.030	-0.90%	82.11K	02/02
Empresa Siderurgica del Peru SAA	2.520	2.600	2.400	-0.120	-4.55%	62.03K	02/02
Atacocha	0.375	0.375	0.375	-0.067	-15.16%	482.39K	02/02
Pluz Energia Peru	1.450	1.450	1.420	0.000	0.00%	93.22K	02/02
Inretail Peru	28.790	29.000	28.790	-0.210	-0.72%	7.92K	02/02
Backus Johnsto	21.700	23.400	21.700	-0.400	-1.81%	3.48K	02/02
Scotiabank Peru	16.000	16.000	16.000	0.000	0.00%	98	02/02
Austral Group SAA	1.880	1.880	1.880	0.000	0.00%	3.17K	02/02
Sociedad Minera el Brocal SAA	17.500	17.500	17.400	0.000	0.00%	337	02/02
Sociedad Minera el Brocal SAA I	12.200	12.200	12.200	-0.400	-3.17%	1K	02/02
Sociedad Minera Corona SA	29.750	30.000	29.500	+0.750	+2.59%	22.25K	26/01
Banco de Credito del Peru	6.050	6.150	6.000	-0.100	-1.63%	60.05K	02/02
Empresa Regional Servicio	1.600	1.610	1.520	0.000	0.00%	5.14K	02/02
Minera IRL	0.023	0.023	0.023	0.000	0.00%	0	02/05
Compania Minera Santa Luisa SA	270.00	277.00	270.00	0.00	0.00%	950	29/01
Empresa Agroindustrial Pomalca	0.245	0.245	0.240	0.000	0.00%	11.14K	02/02
Agropucala SAA	0.650	0.650	0.650	0.000	0.00%	0	30/01
Banco Internacional del Peru	1.900	1.980	1.900	-0.080	-4.04%	13.56K	02/02
Southern Copper	191.17	194.00	189.00	-1.82	-0.94%	412	02/02
Integratel Peru	0.110	0.110	0.110	-0.005	-4.35%	128K	02/02
ENGIE Energia Peru	4.600	4.610	4.600	0.000	0.00%	13.2K	02/02
Inversiones Centenario	0.860	0.860	0.860	0.000	0.00%	0	30/01
Corporacion Aceros Arequipa SA	1.950	2.000	2.000	0.000	0.00%	406	02/02
Volcan Compania Minera SAA	1.800	1.800	1.800	0.000	0.00%	3.32K	30/01
Buenaventura	125.000	125.000	125.000	-7.000	-5.30%	120	02/02
Grupo BVL	2.380	2.380	2.380	0.000	0.00%	0	30/01
Fossal	0.760	0.760	0.760	0.000	0.00%	1	27/01
PPX Mining	0.242	0.242	0.241	-0.008	-3.20%	41.63K	02/02
Cementos Pacasmayo ADR	10.30	10.30	10.30	0.00	0.00%	0	30/01
Compania Minera San Ignacio	0.385	0.385	0.385	0.000	0.00%	1.17K	02/02
Perubar	3.300	3.300	3.300	0.000	0.00%	0	30/01
Andino Invest	0.920	0.920	0.920	0.000	0.00%	0	30/01
Rimac Seguros	1.250	1.250	1.250	0.000	0.00%	67.21K	27/01
Nexa Resources	3.300	3.300	3.300	+0.150	+4.76%	3K	26/01
Alturas Minerals	0.006	0.006	0.006	-0.008	-57.14%	30K	21/11
Grupo BVL Prf	1.960	2.500	2.500	0.000	0.00%	2.1K	28/01
Meta Platforms	707.50	713.00	703.00	-9.20	-1.28%	559	02/02
HudBay Minerals	24.17	24.17	23.61	-0.41	-1.67%	3.26K	02/02
Cartavio	37.500	37.500	37.500	0.000	0.00%	1.39K	02/02
Telefonica ADR	3.81	3.81	3.81	0.00	0.00%	0	30/01
Netflix	84.00	84.50	84.00	0.00	0.00%	6	02/02
Apple	263.71	263.80	263.70	+9.61	+3.78%	656	02/02
Amazon.com	243.55	245.00	240.00	+3.55	+1.48%	1.46K	02/02
Barrick Mining	46.07	46.07	46.07	-1.83	-3.82%	1.12K	02/02
Union de Cervecerias Peruanas Backus y Johnston	215.00	215.00	215.00	0.00	0.00%	50	29/01
Union de Cervecerias Peruanas Backus y Johnston	212.00	212.00	212.00	0.00	0.00%	0	30/01
Bank of America	53.60	53.60	53.60	+0.60	+1.13%	150	02/02
BBVA ADR	24.18	24.18	24.18	0.00	0.00%	0	30/01
Bear Creek Mining	0.600	0.600	0.600	-0.040	-6.25%	7.68K	02/02
Citigroup	114.20	114.20	114.20	-0.10	-0.09%	78	29/01
Cisco	73.80	73.80	73.80	0.00	0.00%	0	30/01
Walt Disney	105.00	105.00	105.00	-4.80	-4.37%	34	02/02
Freeport-McMoran	60.38	60.38	60.38	0.00	0.00%	306	02/02
Alphabet A	343.00	343.00	342.00	+5.00	+1.48%	92	02/02
IBM	305.00	315.00	305.00	+0.12	+0.04%	78	29/01
JPMorgan	306.20	306.20	306.20	+4.16	+1.38%	127	30/01
J&J	224.30	224.30	224.30	+4.06	+1.84%	1.06K	27/01
Coca-Cola	74.56	74.56	74.56	0.00	0.00%	20	02/02
Mastercard	545.00	545.00	545.00	0.00	0.00%	0	30/01
NVIDIA	186.00	190.99	186.00	-6.50	-3.38%	2.01K	02/02
Compania Minera Poderosa	10.40	10.40	10.40	0.00	0.00%	1.1K	02/02
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	30/01
P&G	140.60	140.60	140.60	0.00	0.00%	1	30/01
Pfizer	26.00	26.48	26.48	0.00	0.00%	50	02/02
Regulus Resources	4.10	4.10	4.10	0.00	0.00%	0	30/01
Cerveceria San Juan	46.11	49.50	49.50	0.00	0.00%	88	30/01
Starbucks	96.06	96.06	96.06	0.00	0.00%	10	30/01
Tesla	424.50	424.50	417.20	-14.50	-3.30%	119	02/02
AT&T	26.06	26.06	26.06	+2.63	+11.22%	300	30/01
Visa A	323.30	323.30	323.30	-2.20	-0.68%	50	30/01
Verizon	44.20	44.20	44.20	+0.40	+0.91%	260	02/02
Exxon Mobil	135.70	135.70	135.70	+0.42	+0.31%	20	27/01
Empresa Agraria Azucarera Andahuasi	0.17	0.15	0.15	0.00	0.00%	5.03K	27/01
Nexa Resources Atacocha	0.50	0.52	0.50	0.00	0.00%	17.49K	30/01
American Airlines	15.65	15.65	15.65	0.00	0.00%	0	30/01
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	30/01
Berkshire Hathaway B	480.00	480.00	477.00	+5.00	+1.05%	227	30/01
Bristol-Myers Squibb	53.06	53.06	53.06	0.00	0.00%	0	30/01
Boeing	251.62	251.62	251.62	0.00	0.00%	0	30/01
Baidu	157.00	157.00	157.00	+7.50	+5.02%	100	28/01
BlackRock	1,061.05	1,061.05	1,061.05	0.00	0.00%	0	30/01
Corporacion Cervesur	7.60	7.60	7.60	0.00	0.00%	0	30/01

Peru Sectors

Basic Materials (52)Consumer Cyclicals (27)Consumer Non-Cyclicals (29)Energy (6)Financial (33)Healthcare (13)Industrials (24)Real Estate (5)Technology (42)Utilities (12)

Stock Market News

US CDC scientist resigns over Trump admin vaccine data use concerns
- ByInvesting.com-
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
IFS upgraded to BBB at Fitch, Interbank affirmed
- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru's (Interbank) Long-Term Foreign and Local Currency Issuer...
FAA nominee Bedford vows to hold Boeing accountable for safety issues
- ByInvesting.com-
Investing.com -- Republic Airways CEO Bryan Bedford, President Donald Trump's nominee to head the Federal Aviation Administration,...

No Earning Reports have been scheduled

S&P/TSX

32,388.60

+204.72

+0.64%

S&P/TSX 60

1,873.65

+3.70

+0.20%

US 30

49,256.30

-151.4

-0.31%

US 500

6,913.40

-63.1

-0.90%

S&P 500 VIX

18.00

+1.66

+10.16%

DAX

24,780.79

-16.73

-0.07%

Dollar Index

97.23

-0.260

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.27	+1.94%	9.04M
Barrick Mining	64.85	+2.34%	8.59M
Toronto Dominion Bank	130.20	+0.81%	5.59M
Bank of Montreal	193.03	+1.94%	4.71M
Shopify Inc	163.18	-9.66%	3.03M
RBC	232.75	+0.97%	2.74M
Constellation Software	2,288.91	-6.74%	219.99K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Canyon Creek Food Company	0.0700	+180.00%	1.12M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Spacefy	0.005	-50.00%	1.42K
Star Navigation Systems	0.005	-50.00%	297.76K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Stocks

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Alturas Minerals

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica ADR

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Bear Creek Mining

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA