Peru Stocks

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.620	0.640	0.600	+0.020	+3.33%	8.83M	01:00:00
Rio2 Ltd	1.900	1.900	1.900	+0.100	+5.56%	14.46K	01:00:00
Ferreyros	4.000	4.040	3.920	+0.080	+2.04%	126.31K	01:00:00
Cerro Verde	48.500	48.500	48.000	0.000	0.00%	15.57K	01:00:00
Buenaventura Mining ADR	31.820	32.600	31.200	+1.620	+5.36%	14.11K	01:00:00
Aenza LM	0.370	0.370	0.370	0.000	0.00%	99.8K	01:00:00
Minsur	6.010	6.010	5.500	+0.460	+8.29%	304.04K	01:00:00
Unacemcorp	1.810	1.810	1.750	+0.050	+2.84%	2.26M	01:00:00
Alicorp	11.550	11.650	11.550	-0.180	-1.53%	12.74K	01:00:00
Credicorp	333.99	335.50	330.70	+12.49	+3.88%	1.49K	01:00:00
Intercorp Financial Services	48.530	50.000	48.200	+3.500	+7.77%	5.61K	01:00:00
BBVA Banco	1.900	1.940	1.890	0.000	0.00%	410.54K	01:00:00
Cementos Pacasmayo	6.900	7.000	6.750	+0.150	+2.22%	68.76K	01:00:00
Aceros Arequip	1.300	1.300	1.300	0.000	0.00%	91.81K	01:00:00
Casa Grande	10.160	10.160	10.110	+0.110	+1.09%	3.01K	01:00:00
Panoro Minerals	0.450	0.450	0.450	+0.020	+4.65%	19.11K	01:00:00
Luz Del Sur	13.000	13.000	12.600	-0.100	-0.76%	2.89K	01:00:00
Nexa Resources	3.200	3.200	3.100	+0.190	+6.31%	834.55K	01:00:00
Orygen Peru	2.950	3.000	2.900	+0.050	+1.72%	124.56K	01:00:00
Empresa Siderurgica del Peru SAA	2.260	2.300	2.250	+0.010	+0.44%	30.86K	01:00:00
Atacocha	0.285	0.285	0.266	+0.013	+4.78%	282.14K	01:00:00
Pluz Energia Peru	1.280	1.320	1.280	-0.020	-1.54%	29.28K	01:00:00
Inretail Peru	27.290	27.290	26.760	0.000	0.00%	3.1K	01:00:00
Backus Johnsto	22.700	23.000	22.700	-0.300	-1.30%	4.08K	01:00:00
Scotiabank Peru	15.100	15.950	15.100	-0.900	-5.63%	2.64K	01:00:00
Austral Group SAA	1.890	1.890	1.890	0.000	0.00%	1K	19/03
Sociedad Minera el Brocal SAA	17.700	17.700	17.700	0.000	0.00%	225	20/03
Sociedad Minera el Brocal SAA I	13.500	13.000	13.000	0.000	0.00%	350	17/03
Sociedad Minera Corona SA	29.000	29.000	29.000	-1.000	-3.33%	500	17/03
Banco de Credito del Peru	6.250	6.250	6.230	+0.020	+0.32%	23.16K	01:00:00
Empresa Regional Servicio	1.390	1.310	1.310	0.000	0.00%	267	01:00:00
Minera IRL	0.023	0.023	0.023	0.000	0.00%	0	02/05
Compania Minera Santa Luisa SA	299.00	299.00	298.00	-1.00	-0.33%	230	20/03
Empresa Agroindustrial Pomalca	0.240	0.233	0.233	0.000	0.00%	15K	01:00:00
Agropucala SAA	0.650	0.650	0.650	0.000	0.00%	0	20/03
Banco Internacional del Peru	1.840	1.890	1.760	0.000	0.00%	873	01:00:00
Southern Copper	160.00	161.50	156.00	+8.00	+5.26%	511	01:00:00
Integratel Peru	0.180	0.170	0.170	0.000	0.00%	32K	20/03
ENGIE Energia Peru	4.530	4.550	4.530	+0.040	+0.89%	142.75K	01:00:00
Inversiones Centenario	0.870	0.870	0.870	0.000	0.00%	0	20/03
Corporacion Aceros Arequipa SA	2.030	2.020	2.020	0.000	0.00%	1.51K	01:00:00
Volcan Compania Minera SAA	1.880	1.890	1.890	0.000	0.00%	8	01:00:00
Buenaventura	132.000	106.500	106.500	0.000	0.00%	88	19/03
Grupo BVL	2.380	2.200	2.200	0.000	0.00%	5	19/03
Fossal	0.760	0.760	0.760	0.000	0.00%	0	20/03
PPX Mining	0.203	0.204	0.191	+0.006	+3.05%	148.29K	01:00:00
Cementos Pacasmayo ADR	10.30	10.30	10.30	0.00	0.00%	0	20/03
Compania Minera San Ignacio	0.385	0.385	0.385	0.000	0.00%	12.31K	18/03
Perubar	3.150	3.150	3.150	0.000	0.00%	0	20/03
Andino Invest	0.950	1.000	1.000	0.000	0.00%	1	20/03
Rimac Seguros	1.300	1.300	1.300	0.000	0.00%	20K	20/03
Nexa Resources	3.200	3.200	3.200	0.000	0.00%	0	20/03
Alturas Minerals	0.006	0.006	0.006	-0.008	-57.14%	30K	21/11
Grupo BVL Prf	1.930	1.930	1.930	0.000	0.00%	0	20/03
Meta Platforms	606.50	609.40	603.00	+18.50	+3.15%	86	01:00:00
HudBay Minerals	18.30	18.30	18.30	+0.40	+2.23%	197	01:00:00
Cartavio	37.000	37.000	35.600	0.000	0.00%	291	01:00:00
Telefonica DRC	3.75	3.81	3.81	0.00	0.00%	376	20/03
Netflix	92.97	92.97	92.97	+1.89	+2.08%	131	01:00:00
Apple	250.36	250.36	250.36	-2.64	-1.04%	85	01:00:00
Amazon.com	211.40	212.00	211.40	+6.40	+3.12%	170	01:00:00
Barrick Mining	37.40	37.40	37.40	-3.08	-7.61%	410	01:00:00
Union de Cervecerias Peruanas Backus y Johnston	192.50	192.50	192.50	0.00	0.00%	0	20/03
Union de Cervecerias Peruanas Backus y Johnston	220.00	220.00	220.00	+2.00	+0.92%	122	20/03
Bank of America	46.25	46.25	46.25	+0.25	+0.54%	248	19/03
BBVA ADR	20.45	20.45	20.45	-0.20	-0.97%	1K	19/03
Citigroup	108.50	112.00	112.00	0.00	0.00%	1	01:00:00
Cisco	73.80	73.80	73.80	0.00	0.00%	0	20/03
Walt Disney	100.33	100.33	100.33	0.00	0.00%	1	20/03
Freeport-McMoran	54.76	54.76	54.20	+2.76	+5.31%	500	01:00:00
Alphabet A	301.10	301.50	301.00	+0.10	+0.03%	33	01:00:00
IBM	239.62	239.62	239.62	0.00	0.00%	0	20/03
JPMorgan	292.22	292.22	292.22	+5.66	+1.98%	102	01:00:00
J&J	236.79	236.79	236.79	-6.02	-2.48%	42	20/03
Coca-Cola	78.60	81.00	81.00	0.00	0.00%	17	18/03
Mastercard	500.00	500.00	500.00	0.00	0.00%	0	20/03
NVIDIA	176.60	176.90	175.70	+3.60	+2.08%	454	01:00:00
Compania Minera Poderosa	9.65	9.80	9.52	0.00	0.00%	550	01:00:00
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	20/03
P&G	152.67	152.67	152.67	0.00	0.00%	0	20/03
Pfizer	27.30	27.35	27.30	-0.05	-0.18%	301	19/03
Regulus Resources	2.96	2.96	2.96	0.00	0.00%	0	20/03
Cerveceria San Juan	57.00	57.00	57.00	0.00	0.00%	0	20/03
Starbucks	100.25	100.25	100.25	0.00	0.00%	0	20/03
Tesla	372.00	372.00	372.00	0.00	0.00%	2	01:00:00
AT&T	28.00	28.00	28.00	+1.94	+7.44%	100	20/03
Visa A	308.20	308.20	307.85	-2.00	-0.64%	44	01:00:00
Verizon	49.02	49.02	49.02	0.00	0.00%	0	20/03
Exxon Mobil	159.40	161.31	159.40	+2.50	+1.59%	55	20/03
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	13K	19/03
Nexa Resources Atacocha	0.50	0.50	0.50	0.00	0.00%	0	20/03
American Airlines	10.42	10.42	10.42	+0.02	+0.19%	1K	16/03
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	20/03
Berkshire Hathaway B	479.00	479.00	479.00	0.00	0.00%	52	01:00:00
Bristol-Myers Squibb	53.06	53.06	53.06	0.00	0.00%	0	20/03
Boeing	198.87	198.87	198.87	-52.75	-20.96%	49	20/03
Baidu	120.05	120.05	120.05	0.00	0.00%	0	20/03
BlackRock	969.82	969.82	969.82	+22.52	+2.38%	10	17/03
Corporacion Cervesur	7.80	7.80	7.80	0.00	0.00%	0	20/03
Consorcio Cementero del Sur	4.02	4.02	4.02	0.00	0.00%	0	20/03

Peru Sectors

Basic Materials (51)Consumer Cyclicals (29)Consumer Non-Cyclicals (29)Energy (6)Financial (33)Healthcare (13)Industrials (24)Real Estate (5)Technology (42)Utilities (11)

Stock Market News

US CDC scientist resigns over Trump admin vaccine data use concerns
- ByInvesting.com-
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
IFS upgraded to BBB at Fitch, Interbank affirmed
- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru's (Interbank) Long-Term Foreign and Local Currency Issuer...
FAA nominee Bedford vows to hold Boeing accountable for safety issues
- ByInvesting.com-
Investing.com -- Republic Airways CEO Bryan Bedford, President Donald Trump's nominee to head the Federal Aviation Administration,...

No Earning Reports have been scheduled

S&P/TSX

31,883.81

+566.40

+1.81%

S&P/TSX 60

1,862.62

+30.08

+1.64%

US 30

46,019.70

-188.8

-0.41%

US 500

6,553.40

-27.6

-0.42%

S&P 500 VIX

26.15

-0.63

-2.35%

DAX

22,653.86

+273.67

+1.22%

Dollar Index

99.112

+0.182

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
New Gold	12.160	+3.31%	56.53M
Canadian Natural	66.49	-1.34%	38.72M
Power Corporation	66.03	+1.77%	10.60M
TC Energy	87.61	+0.82%	9.67M
Suncor Energy	86.70	-0.90%	7.64M
Toronto Dominion Bank	128.37	+1.79%	5.31M
National Bank of Canada	179.18	+2.32%	3.61M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Megawatt Lithium and Battery Metals	0.340	+240.00%	502.00
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Goldn Futures Mineral	0.20	-60.00%	10.04K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Wildpack Beverage	0.01	-50.00%	6.00K
Mijem Newcomm Tech	0.01	-50.00%	3.00K
Beckett’s	0.02	-50.00%	263.74K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Stocks

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Alturas Minerals

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica DRC

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA

Compania Minera Poderosa