Peru Stocks

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.820	0.830	0.800	+0.010	+1.23%	3.89M	25/02
Rio2 Ltd	2.670	2.670	2.610	+0.080	+3.09%	73.43K	25/02
Ferreyros	4.180	4.190	4.170	-0.020	-0.48%	295.25K	25/02
Cerro Verde	59.800	60.000	59.800	0.000	0.00%	3.63K	25/02
Buenaventura Mining ADR	41.140	41.140	39.300	+2.040	+5.22%	95.07K	25/02
Aenza LM	0.400	0.400	0.400	+0.025	+6.67%	77.07K	25/02
Minsur	6.860	6.860	6.780	0.000	0.00%	414.74K	25/02
Unacemcorp	1.820	1.860	1.820	-0.010	-0.55%	3.45M	25/02
Alicorp	11.600	11.680	11.570	+0.030	+0.26%	5.44K	25/02
Credicorp	355.75	358.85	355.00	+5.15	+1.47%	2.42K	25/02
Intercorp Financial Services	50.350	50.660	50.000	+0.850	+1.72%	1.74K	25/02
BBVA Banco	2.090	2.100	2.060	+0.020	+0.97%	374.68K	25/02
Cementos Pacasmayo	7.000	7.210	7.000	-0.010	-0.14%	47.88K	25/02
Aceros Arequip	1.450	1.500	1.450	-0.050	-3.33%	104.85K	25/02
Casa Grande	11.500	11.500	11.350	+0.400	+3.60%	14.1K	25/02
Panoro Minerals	0.530	0.540	0.500	+0.030	+6.00%	238.75K	25/02
Luz Del Sur	13.300	14.000	13.300	0.000	0.00%	401	25/02
Nexa Resources	3.350	3.360	3.300	+0.050	+1.52%	138.65K	25/02
Orygen Peru	3.160	3.160	3.120	+0.060	+1.94%	17.52K	25/02
Empresa Siderurgica del Peru SAA	2.570	2.580	2.570	0.000	0.00%	34.95K	25/02
Atacocha	0.378	0.380	0.370	+0.008	+2.16%	823.24K	25/02
Pluz Energia Peru	1.420	1.440	1.420	0.000	0.00%	24.38K	25/02
Inretail Peru	28.400	28.750	28.400	-0.250	-0.87%	12.19K	25/02
Backus Johnsto	23.750	23.800	23.300	-0.050	-0.21%	5.45K	25/02
Scotiabank Peru	16.000	16.000	16.000	0.000	0.00%	973	19/02
Austral Group SAA	1.840	1.840	1.840	0.000	0.00%	0	24/02
Sociedad Minera el Brocal SAA	17.900	18.000	17.900	-0.100	-0.56%	2.49K	25/02
Sociedad Minera el Brocal SAA I	13.700	13.700	13.700	0.000	0.00%	1K	25/02
Sociedad Minera Corona SA	30.010	30.010	30.010	+0.010	+0.03%	49.4K	18/02
Banco de Credito del Peru	6.240	6.250	6.240	0.000	0.00%	19.93K	25/02
Empresa Regional Servicio	1.450	1.500	1.400	0.000	0.00%	444	25/02
Minera IRL	0.023	0.023	0.023	0.000	0.00%	0	02/05
Compania Minera Santa Luisa SA	292.00	292.00	291.00	0.00	0.00%	179	25/02
Empresa Agroindustrial Pomalca	0.248	0.250	0.248	-0.012	-4.62%	223.88K	24/02
Agropucala SAA	0.650	0.580	0.580	0.000	0.00%	315	24/02
Banco Internacional del Peru	2.000	2.100	1.950	0.000	0.00%	532	25/02
Southern Copper	217.00	220.05	212.85	+6.00	+2.84%	1.13K	25/02
Integratel Peru	0.110	0.105	0.105	0.000	0.00%	415	23/02
ENGIE Energia Peru	4.600	4.650	4.600	0.000	0.00%	16.76K	25/02
Inversiones Centenario	0.870	0.870	0.870	0.000	0.00%	0	24/02
Corporacion Aceros Arequipa SA	2.020	2.020	2.020	+0.120	+6.32%	682.22K	24/02
Volcan Compania Minera SAA	1.800	1.900	1.900	0.000	0.00%	3	25/02
Buenaventura	129.000	132.000	129.000	0.000	0.00%	208	25/02
Grupo BVL	2.380	2.380	2.380	0.000	0.00%	0	24/02
Fossal	0.760	0.760	0.760	0.000	0.00%	0	24/02
PPX Mining	0.230	0.230	0.228	-0.002	-0.86%	206.76K	25/02
Cementos Pacasmayo ADR	10.30	10.30	10.30	0.00	0.00%	0	24/02
Compania Minera San Ignacio	0.385	0.385	0.385	0.000	0.00%	0	24/02
Perubar	3.290	3.290	3.290	0.000	0.00%	0	24/02
Andino Invest	0.920	0.920	0.920	0.000	0.00%	2.23K	25/02
Rimac Seguros	1.390	1.390	1.390	+0.060	+4.51%	5K	18/02
Nexa Resources	2.900	2.900	2.900	-0.090	-3.01%	9.5K	19/02
Alturas Minerals	0.006	0.006	0.006	-0.008	-57.14%	30K	21/11
Grupo BVL Prf	1.930	1.930	1.930	0.000	0.00%	0	24/02
Meta Platforms	651.30	651.30	651.30	+11.80	+1.85%	12	25/02
HudBay Minerals	27.90	28.21	27.30	+0.40	+1.45%	4.04K	25/02
Cartavio	37.000	37.000	37.000	-1.000	-2.63%	373	25/02
Telefonica ADR	3.82	3.82	3.82	0.00	0.00%	343	24/02
Netflix	82.50	82.50	82.50	+4.20	+5.36%	30	25/02
Apple	274.00	274.00	274.00	+3.00	+1.11%	17	25/02
Amazon.com	209.80	210.10	209.51	+0.90	+0.43%	624	25/02
Barrick Mining	50.00	50.00	50.00	+1.34	+2.75%	1.76K	25/02
Union de Cervecerias Peruanas Backus y Johnston	191.50	194.50	194.50	0.00	0.00%	1	25/02
Union de Cervecerias Peruanas Backus y Johnston	218.00	218.00	218.00	-3.00	-1.36%	66	20/02
Bank of America	50.38	55.30	50.38	-4.92	-8.90%	1.19K	24/02
BBVA ADR	23.40	23.40	23.40	0.00	0.00%	0	24/02
Bear Creek Mining	0.700	0.700	0.670	+0.030	+4.48%	9K	25/02
Citigroup	114.40	114.40	114.40	0.00	0.00%	10	25/02
Cisco	73.80	73.80	73.80	0.00	0.00%	0	24/02
Walt Disney	104.60	104.60	104.60	-1.15	-1.09%	209	25/02
Freeport-McMoran	69.05	69.12	68.50	+1.15	+1.69%	5.21K	25/02
Alphabet A	311.00	315.00	309.00	0.00	0.00%	7	24/02
IBM	238.90	238.90	238.90	-66.10	-21.67%	83	25/02
JPMorgan	298.80	298.80	296.60	-4.32	-1.43%	138	23/02
J&J	246.05	246.05	246.05	+21.75	+9.70%	20	25/02
Coca-Cola	78.50	78.50	78.50	0.00	0.00%	3	24/02
Mastercard	500.00	500.00	500.00	-45.00	-8.26%	100	25/02
NVIDIA	195.68	197.20	194.30	+3.23	+1.68%	11.34K	25/02
Compania Minera Poderosa	9.85	9.85	9.85	0.00	0.00%	2.61K	25/02
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	24/02
P&G	140.60	140.60	140.60	0.00	0.00%	0	24/02
Pfizer	27.00	27.00	27.00	+0.50	+1.89%	317	25/02
Regulus Resources	4.10	4.10	4.10	0.00	0.00%	0	24/02
Cerveceria San Juan	48.83	54.00	54.00	0.00	0.00%	20	19/02
Starbucks	95.00	95.00	95.00	0.00	0.00%	2	23/02
Tesla	410.00	416.75	410.00	0.00	0.00%	4	25/02
AT&T	26.06	26.06	26.06	0.00	0.00%	0	24/02
Visa A	307.70	307.70	307.70	-0.70	-0.23%	70	24/02
Verizon	49.02	49.98	49.98	0.00	0.00%	2	23/02
Exxon Mobil	153.90	153.90	153.90	0.00	0.00%	0	24/02
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	0	24/02
Nexa Resources Atacocha	0.50	0.50	0.50	0.00	0.00%	0	24/02
American Airlines	12.95	12.95	12.95	-2.15	-14.24%	1K	23/02
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	24/02
Berkshire Hathaway B	497.49	497.49	497.49	+0.71	+0.14%	15	18/02
Bristol-Myers Squibb	53.06	53.06	53.06	0.00	0.00%	0	24/02
Boeing	251.62	251.62	251.62	0.00	0.00%	0	24/02
Baidu	143.00	143.00	143.00	0.00	0.00%	0	24/02
BlackRock	1,070.00	1,070.00	1,070.00	0.00	0.00%	0	24/02
Corporacion Cervesur	7.60	7.60	7.60	0.00	0.00%	0	24/02

Peru Sectors

Basic Materials (52)Consumer Cyclicals (28)Consumer Non-Cyclicals (30)Energy (6)Financial (33)Healthcare (13)Industrials (25)Real Estate (5)Technology (43)Utilities (12)

Stock Market News

US CDC scientist resigns over Trump admin vaccine data use concerns
- ByInvesting.com-
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
IFS upgraded to BBB at Fitch, Interbank affirmed
- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru's (Interbank) Long-Term Foreign and Local Currency Issuer...
FAA nominee Bedford vows to hold Boeing accountable for safety issues
- ByInvesting.com-
Investing.com -- Republic Airways CEO Bryan Bedford, President Donald Trump's nominee to head the Federal Aviation Administration,...

No Earning Reports have been scheduled

S&P/TSX

34,127.33

+156.95

+0.46%

S&P/TSX 60

1,968.77

+11.09

+0.57%

US 30

49,447.40

-34.9

-0.07%

US 500

6,949.00

+2.9

+0.04%

S&P 500 VIX

17.94

+0.01

+0.06%

DAX

25,194.82

+23.74

+0.09%

Dollar Index

97.685

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.23	-0.21%	20.96M
Manulife Financial	48.45	-1.20%	14.51M
Barrick Mining	68.14	-0.01%	12.50M
TC Energy	86.51	-0.45%	5.71M
Toronto Dominion Bank	132.96	+2.02%	4.61M
RBC	237.21	+1.35%	3.49M
Bank of Montreal	202.52	+3.82%	2.77M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
ACL Construction	0.45	+350.00%	49.38K
CordovaCann	0.0450	+350.00%	34.00K
Talent Infinity Resource	0.35	+191.67%	110.50K
Irwin Naturals	0.30	+150.00%	3.24K
Nortec Minerals	0.0950	+137.50%	6.05M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.01	-92.86%	2.72K
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Newterra Resources	0.35	-64.65%	198.85K
Grand Peak	0.0300	-62.50%	10.00K
Resource Centrix Holdings	2.00	-60.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Stocks

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Alturas Minerals

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica ADR

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Bear Creek Mining

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA