Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Peru Stocks
Peru
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Volcan Cmp Min | 0.500 | 0.510 | 0.500 | -0.010 | -1.96% | 194.58K | 03/02 | ||
| Ferreyros | 2.170 | 2.200 | 2.170 | -0.010 | -0.46% | 58.44K | 03/02 | ||
| Cerro Verde | 31.500 | 32.000 | 31.500 | 0.000 | 0.00% | 0.44K | 03/02 | ||
| Buenaventura Mining ADR | 7.700 | 7.880 | 7.650 | -0.170 | -2.16% | 67.25K | 03/02 | ||
| Aenza LM | 0.740 | 0.740 | 0.740 | -0.030 | -3.90% | 16.08K | 02/02 | ||
| Minsur | 3.650 | 3.650 | 3.650 | -0.050 | -1.35% | 181.93K | 03/02 | ||
| Unacemcorp | 1.800 | 1.800 | 1.780 | 0.000 | 0.00% | 0.80K | 02/02 | ||
| Alicorp | 6.270 | 6.300 | 6.270 | -0.020 | -0.32% | 53.18K | 03/02 | ||
| Credicorp | 135.35 | 135.40 | 135.35 | -0.05 | -0.04% | 0.24K | 03/02 | ||
| Intercorp Financial Services | 23.250 | 23.500 | 23.250 | -0.350 | -1.48% | 2.24K | 03/02 | ||
| BBVA Banco | 1.750 | 1.750 | 1.730 | +0.040 | +2.34% | 1.35K | 03/02 | ||
| Cementos Pacasmayo | 4.000 | 4.050 | 4.000 | -0.050 | -1.23% | 1.44K | 02/02 | ||
| Aceros Arequip | 1.280 | 1.300 | 1.280 | 0.000 | 0.00% | 63.69K | 03/02 | ||
| Casa Grande | 7.800 | 7.800 | 7.400 | -0.300 | -3.70% | 0.44K | 03/02 | ||
| Panoro Minerals | 0.087 | 0.087 | 0.087 | 0.000 | 0% | 34.00K | 02/02 | ||
| Nexa Resources | 1.990 | 1.990 | 1.990 | -0.090 | -4.33% | 2.21K | 02/02 | ||
| Enel Generacion Peru SAA | 3.770 | 3.770 | 3.770 | -0.130 | -3.33% | 11.89K | 03/02 | ||
| Empresa Siderurgica del Peru SAA | 1.610 | 1.610 | 1.610 | -0.030 | -1.83% | 2.76K | 03/02 | ||
| Enel Distribucion Peru | 11.800 | 11.800 | 11.500 | +0.300 | +2.61% | 19.37K | 03/02 | ||
| Inretail Peru | 34.010 | 34.010 | 34.010 | -0.790 | -2.27% | 1.22K | 03/02 | ||
| Backus Johnsto | 25.800 | 25.800 | 25.800 | +0.300 | +1.18% | 1.01K | 03/02 | ||
| Sociedad Minera el Brocal SAA | 6.140 | 6.140 | 6.120 | -0.040 | -0.65% | 17.65K | 13/01 | ||
| Southern Copper | 75.32 | 78.10 | 75.30 | -0.38 | -0.50% | 8.41K | 03/02 | ||
| ENGIE Energia Peru | 5.310 | 5.310 | 5.310 | +0.050 | +0.95% | 4.90K | 03/02 | ||
| Inversiones Centenario | 1.500 | 1.500 | 1.500 | +0.090 | +6.38% | 2.00K | 17/01 | ||
| Corporacion Aceros Arequipa SA | 1.950 | 1.950 | 1.950 | -0.000 | 0.00% | 100.00K | 03/02 | ||
| Grupo BVL | 2.470 | 2.470 | 2.470 | -0.050 | -1.98% | 0.02K | 13/01 | ||
| Rimac Seguros | 0.720 | 0.720 | 0.720 | -0.010 | -1.37% | 16.35K | 03/02 |