
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Credit Suisse | 12.94 | 13.08 | 12.86 | -0.07 | -0.50% | 4.06M | 10:02:00 | ||
Richemont | 87.76 | 90.60 | 87.64 | -2.42 | -2.68% | 612.67K | 10:01:58 | ||
ABB | 27.26 | 27.51 | 27.15 | +0.05 | +0.18% | 3.63M | 10:02:01 | ||
LafargeHolcim | 53.08 | 53.46 | 52.84 | +0.22 | +0.42% | 1.50M | 10:01:57 | ||
Zurich Insurance Group | 392.40 | 394.70 | 387.40 | +3.90 | +1.00% | 350.04K | 10:02:01 | ||
Swatch Group | 279.20 | 284.20 | 279.20 | -3.00 | -1.06% | 66.50K | 10:01:48 | ||
Swiss Life Holding | 455.60 | 460.00 | 451.60 | -6.70 | -1.45% | 108.26K | 10:01:57 | ||
Novartis | 77.85 | 78.40 | 77.42 | -2.93 | -3.63% | 6.54M | 10:02:01 | ||
Nestle | 98.66 | 98.88 | 97.13 | +1.70 | +1.75% | 2.83M | 10:01:58 | ||
Swiss Re | 89.52 | 90.08 | 89.06 | -0.06 | -0.07% | 899.05K | 10:02:01 | ||
Roche Holding Participation | 302.55 | 303.65 | 298.50 | +3.75 | +1.26% | 789.00K | 10:01:58 | ||
Lonza Group | 548.40 | 568.20 | 547.20 | -16.80 | -2.97% | 170.84K | 10:01:53 | ||
Swisscom | 466.80 | 468.00 | 463.90 | +4.80 | +1.04% | 44.72K | 10:01:54 | ||
SGS | 2,639.00 | 2,668.00 | 2,636.00 | -13.00 | -0.49% | 5.52K | 10:00:42 | ||
Geberit | 554.20 | 559.40 | 553.60 | -0.60 | -0.11% | 34.82K | 10:01:48 | ||
Sika | 250.20 | 256.30 | 250.00 | -3.20 | -1.26% | 187.70K | 10:01:53 | ||
Partners Group | 1,121.00 | 1,151.50 | 1,120.50 | -26.50 | -2.31% | 18.75K | 10:02:00 | ||
UBS Group | 14.39 | 14.66 | 14.38 | -0.20 | -1.40% | 7.24M | 10:02:02 | ||
Givaudan | 3,456.00 | 3,468.00 | 3,419.00 | +20.00 | +0.58% | 12.20K | 10:01:54 | ||
Alcon | 62.82 | 63.58 | 62.50 | -0.32 | -0.51% | 471.40K | 10:01:49 |
By Tom Bergin LONDON (Reuters) - A funding crisis at Greensill Capital could spill over to some of its high-risk borrowers and lead to losses for insurers and banks that have done...
By Abhinav Ramnarayan (Reuters) - SoftBank-backed British fund Greensill Capital is in talks to sell large parts of its business after losing the backing of two asset managers who...
By Scott Murdoch, Anshuman Daga and Liz Lee HONG KONG/SINGAPORE/KUALA LUMPUR (Reuters) - Malaysia's Top Glove Corp Bhd is betting that pandemic-induced sales can provide enough...