
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Credit Suisse | 3.21 | 3.23 | 3.15 | +0.04 | +1.20% | 26.81M | 27/01 | ||
Richemont | 142.40 | 143.55 | 140.00 | +1.50 | +1.06% | 825.37K | 27/01 | ||
ABB | 31.93 | 32.02 | 31.76 | +0.10 | +0.31% | 3.05M | 27/01 | ||
Holcim | 54.34 | 54.44 | 53.30 | +1.14 | +2.14% | 2.15M | 27/01 | ||
Logitech | 54.42 | 54.58 | 53.88 | +0.88 | +1.64% | 896.21K | 27/01 | ||
Zurich Insurance Group | 452.20 | 454.70 | 451.00 | -1.40 | -0.31% | 226.94K | 27/01 | ||
Swiss Life Holding | 548.40 | 549.80 | 545.60 | +0.80 | +0.15% | 99.44K | 27/01 | ||
Novartis | 82.58 | 82.94 | 82.03 | -0.10 | -0.12% | 3.85M | 27/01 | ||
Nestle | 109.54 | 110.78 | 109.28 | -0.26 | -0.24% | 2.74M | 27/01 | ||
Swiss Re | 95.02 | 96.10 | 94.60 | -1.00 | -1.04% | 715.80K | 27/01 | ||
Roche Holding Participation | 289.35 | 290.65 | 288.70 | +0.35 | +0.12% | 1.10M | 27/01 | ||
Lonza Group | 531.20 | 532.00 | 521.00 | +0.20 | +0.04% | 311.91K | 27/01 | ||
Swisscom | 534.20 | 536.20 | 531.80 | -0.20 | -0.04% | 52.55K | 27/01 | ||
Geberit | 522.20 | 524.60 | 514.80 | +13.20 | +2.59% | 126.67K | 27/01 | ||
Sika | 262.60 | 263.50 | 260.80 | +0.90 | +0.34% | 185.24K | 27/01 | ||
Partners Group | 877.20 | 879.20 | 870.80 | +3.40 | +0.39% | 48.84K | 27/01 | ||
Sonova H Ag | 235.00 | 235.30 | 229.70 | +3.90 | +1.69% | 161.69K | 27/01 | ||
UBS Group | 19.76 | 19.87 | 19.67 | -0.03 | -0.15% | 6.05M | 27/01 | ||
Givaudan | 2,959.00 | 3,021.00 | 2,930.00 | -24.00 | -0.80% | 21.90K | 27/01 | ||
Alcon | 68.56 | 68.78 | 67.72 | -0.10 | -0.15% | 499.95K | 27/01 |
By Yasin Ebrahim Investing.com -- The Dow eked out a win Friday as Tesla led a melt-up in growth stocks as further signs of easing inflation cemented expectations for a widely...
By Yasin Ebrahim Investing.com -- The S&P 500 climbed Friday as further signs of easing inflation supported bets that the Federal Reserve will downshift to a slower pace of rate...
By David Randall NEW YORK (Reuters) - Cathie Wood's ARK Innovation Fund is closing in on the best monthly performance in its history as it rides a rebound in many of the...
As the S&P 500 (SPX) continues to move along our primary expectation, we continue to keep an eye on the $4400 target. Namely, last week, see here, as the index had just bottomed, we did not have...
The Nasdaq has led gains on Wall Street in 2023, outperforming the Dow and S&P 500 Tech growth names have come back in favor as receding inflation fears drive hopes of smaller rate hikes this...
The Fed intends to drain liquidity at a rapid pace in 2023. And while the pace might be more friendly for the next months, don't get distracted. Banks, the repo market, and Wall Street will soon start...