Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Switzerland Stocks
Switzerland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Credit Suisse | 5.64 | 5.67 | 5.61 | -0.09 | -1.61% | 2.40M | 07:47:00 | ||
| Richemont | 102.10 | 103.75 | 101.75 | -1.90 | -1.83% | 340.51K | 07:47:00 | ||
| ABB | 25.76 | 25.88 | 25.62 | -0.28 | -1.08% | 1.33M | 07:46:00 | ||
| Holcim | 41.41 | 42.11 | 41.32 | -0.89 | -2.10% | 755.96K | 07:46:00 | ||
| Logitech | 49.65 | 51.04 | 49.58 | -2.03 | -3.93% | 355.13K | 07:47:00 | ||
| Zurich Insurance Group | 417.10 | 420.10 | 414.80 | -1.20 | -0.29% | 82.39K | 07:47:00 | ||
| Swiss Life Holding | 467.90 | 475.20 | 465.70 | -6.00 | -1.27% | 38.39K | 07:46:00 | ||
| Novartis | 80.52 | 81.18 | 79.92 | -0.62 | -0.76% | 1.58M | 07:47:00 | ||
| Nestle | 110.82 | 111.38 | 109.86 | +0.18 | +0.16% | 1.23M | 07:47:00 | ||
| Swiss Re | 74.70 | 75.70 | 74.30 | -0.60 | -0.80% | 418.02K | 07:47:00 | ||
| Roche Holding Participation | 316.95 | 318.70 | 314.65 | -0.60 | -0.19% | 313.58K | 07:47:00 | ||
| Lonza Group | 495.10 | 509.20 | 490.90 | -16.50 | -3.23% | 45.63K | 07:47:00 | ||
| Swisscom | 518.00 | 524.00 | 514.40 | -6.00 | -1.15% | 22.91K | 07:47:00 | ||
| SGS | 2,177.00 | 2,184.00 | 2,159.00 | -10.00 | -0.46% | 6.36K | 07:47:00 | ||
| Geberit | 461.40 | 467.40 | 457.80 | -8.20 | -1.75% | 46.22K | 07:46:00 | ||
| Sika | 216.10 | 221.70 | 215.30 | -7.20 | -3.22% | 124.97K | 07:46:00 | ||
| Partners Group | 863.20 | 879.20 | 860.40 | -28.40 | -3.19% | 18.33K | 07:45:00 | ||
| UBS Group | 15.76 | 15.92 | 15.69 | -0.22 | -1.38% | 3.29M | 07:46:00 | ||
| Givaudan | 3,309.00 | 3,342.00 | 3,266.00 | -8.00 | -0.24% | 9.86K | 07:48:00 | ||
| Alcon | 64.98 | 65.64 | 64.82 | -1.46 | -2.20% | 148.42K | 07:47:00 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App