
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 5.60 | 6.00 | 5.60 | +0.00 | +0.00% | 0 | 02/03 | ||
Barita Investments | 80.00 | 82.00 | 80.00 | 0.00 | 0.00% | 0 | 02/03 | ||
Berger Paints JA | 13.21 | 14.20 | 13.21 | 0.00 | 0.00% | 0 | 02/03 | ||
Carreras | 7.53 | 7.59 | 7.41 | 0.00 | 0.00% | 0 | 02/03 | ||
Ciboney | 1.0400 | 1.0400 | 1.0400 | 0.0000 | 0.00% | 0 | 02/03 | ||
Caribbean Cement | 69.50 | 70.00 | 67.00 | 0.00 | 0.00% | 0 | 02/03 | ||
Cable & Wireless JA | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 04/02 | ||
GraceKennedy | 89.00 | 93.00 | 84.90 | +0.00 | +0.00% | 0 | 02/03 | ||
Jamaica Broilers | 28.50 | 28.74 | 28.00 | 0.00 | 0.00% | 0 | 02/03 | ||
JMMB | 32.68 | 32.95 | 32.60 | 0.00 | 0.00% | 0 | 02/03 | ||
Jamaica Producers | 19.95 | 20.45 | 19.95 | +0.00 | +0.00% | 0 | 02/03 | ||
JSE | 18.00 | 19.45 | 18.00 | 0.00 | 0.00% | 0 | 02/03 | ||
Kingston Properties | 7.25 | 7.25 | 7.25 | +0.00 | +0.00% | 0 | 02/03 | ||
Kingston Wharves | 45.60 | 46.20 | 45.50 | 0.00 | 0.00% | 0 | 02/03 | ||
Mayberry Investments | 5.29 | 5.70 | 5.29 | 0.00 | 0.00% | 0 | 02/03 | ||
Pan Jamaican Investment | 65.00 | 65.00 | 64.50 | 0.00 | 0.00% | 0 | 02/03 | ||
Proven Investments | 37.2500 | 39.2000 | 37.2500 | 0.0000 | 0.00% | 0 | 02/03 | ||
Pulse Investments | 4.67 | 4.71 | 4.51 | 0.00 | 0.00% | 0 | 02/03 | ||
Radio Jamaica | 1.440 | 1.570 | 1.440 | +0.000 | +0.00% | 0 | 02/03 | ||
Salada Foods Jamaica | 41.50 | 44.00 | 41.00 | 0.00 | 0.00% | 0 | 02/03 | ||
Seprod | 70.00 | 70.00 | 69.50 | +0.00 | +0.00% | 0 | 02/03 | ||
Scotia Jamaica | 42.50 | 42.97 | 41.00 | +0.00 | +0.00% | 0 | 02/03 | ||
Scotia Investments JA | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Investments | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 0 | 02/03 | ||
Sagicor Jamaica | 52.00 | 52.00 | 51.90 | +0.00 | +0.00% | 0 | 02/03 | ||
Supreme Ventures | 16.20 | 16.50 | 15.90 | 0.00 | 0.00% | 0 | 02/03 | ||
Sagicor Real Estate X | 7.92 | 8.35 | 7.92 | 0.00 | 0.00% | 0 | 02/03 |