Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Jamaica Stocks
Jamaica
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.14 | 5.14 | 5.14 | +0.04 | +0.78% | 0.45K | 17/08 | ||
| Barita Investments | 86.11 | 86.31 | 86.10 | -0.18 | -0.21% | 12.31K | 17/08 | ||
| Berger Paints JA | 11.49 | 11.50 | 11.49 | +0.49 | +4.45% | 0.05K | 17/08 | ||
| Carreras | 9.28 | 9.40 | 9.25 | -0.11 | -1.17% | 151.66K | 17/08 | ||
| Ciboney | 0.5400 | 0.6200 | 0.5400 | -0.0200 | -3.57% | 56.68K | 17/08 | ||
| Caribbean Cement | 59.01 | 60.00 | 59.00 | +0.59 | +1.01% | 4.49K | 17/08 | ||
| GraceKennedy | 96.01 | 96.50 | 95.00 | -0.22 | -0.23% | 326.54K | 17/08 | ||
| Jamaica Broilers | 28.50 | 29.05 | 28.50 | -0.06 | -0.21% | 51.09K | 17/08 | ||
| JMMB | 41.84 | 42.70 | 40.30 | -0.24 | -0.57% | 330.81K | 17/08 | ||
| Jamaica Producers | 20.32 | 21.00 | 20.12 | +0.16 | +0.79% | 12.71K | 17/08 | ||
| JSE | 16.60 | 16.60 | 16.60 | -0.07 | -0.42% | 3.25K | 17/08 | ||
| Kingston Properties | 7.01 | 7.05 | 7.00 | +0.01 | +0.14% | 14.86K | 17/08 | ||
| Kingston Wharves | 37.65 | 37.66 | 37.65 | -0.01 | -0.03% | 8.52K | 17/08 | ||
| Mayberry Investments | 9.93 | 9.93 | 8.65 | +1.42 | +16.69% | 49.29K | 17/08 | ||
| Pan Jamaican Investment | 61.91 | 62.00 | 60.00 | +1.84 | +3.06% | 1.15M | 17/08 | ||
| Proven Investments | 0.2120 | 0.2293 | 0.2120 | -0.0019 | -0.89% | 1.24M | 17/08 | ||
| Pulse Investments | 3.64 | 3.65 | 3.64 | 0.01 | 0.28% | 254.29K | 17/08 | ||
| Radio Jamaica | 2.400 | 2.490 | 2.390 | -0.090 | -3.61% | 24.95K | 17/08 | ||
| Salada Foods Jamaica | 5.00 | 5.00 | 5.00 | -0.26 | -4.94% | 11.97K | 16/08 | ||
| Seprod | 69.27 | 69.99 | 69.05 | -0.72 | -1.03% | 9.59K | 17/08 | ||
| Scotia Jamaica | 34.32 | 36.00 | 33.00 | -1.57 | -4.37% | 70.14K | 17/08 | ||
| Sterling Investments | 2.710 | 2.750 | 2.700 | +0.010 | +0.37% | 163.00K | 17/08 | ||
| Sagicor Jamaica | 53.11 | 54.60 | 52.00 | -1.39 | -2.55% | 1.04M | 17/08 | ||
| Supreme Ventures | 28.55 | 28.98 | 28.50 | +0.04 | +0.14% | 101.99K | 17/08 | ||
| Sagicor Real Estate X | 8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 1.75K | 17/08 |