Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Lithuania Stocks
Lithuania
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Lietuva | 1.990 | 1.990 | 1.985 | 0.000 | 0% | 8.05K | 00:00:00 | ||
| Siauliu Bankas | 0.75 | 0.75 | 0.75 | 0.00 | 0% | 678.07K | 00:00:00 | ||
| Apranga APB | 2.39 | 2.41 | 2.39 | -0.02 | -0.83% | 10.20K | 00:00:00 | ||
| INVL Tech | 2.20 | 2.22 | 2.20 | -0.02 | -0.90% | 1.62K | 07/02 | ||
| Grigiskes AB | 0.83 | 0.83 | 0.82 | 0.01 | 0.00% | 3.15K | 00:00:00 | ||
| Linasro Group AB | 1.60 | 1.63 | 1.58 | +0.01 | +0.95% | 41.17K | 00:00:00 | ||
| Auga Group | 0.56 | 0.57 | 0.49 | +0.06 | +12.78% | 140.48K | 00:00:00 | ||
| INVL Baltic Real Estate | 2.22 | 2.24 | 2.18 | -0.02 | -0.89% | 0.62K | 00:00:00 | ||
| Novaturas | 3.14 | 3.15 | 3.13 | -0.01 | -0.32% | 2.15K | 00:00:00 | ||
| K2 LT | 26.80 | 26.80 | 26.20 | 0.00 | 0% | 0.05K | 07/02 | ||
| Klaipedos Nafta | 0.26 | 0.27 | 0.26 | -0.01 | -3.32% | 64.10K | 00:00:00 | ||
| Vilkyskiu Pienine AB | 5.06 | 5.08 | 5.06 | -0.02 | -0.39% | 0.42K | 00:00:00 | ||
| Pieno Zvaigzdes AB | 1.22 | 1.26 | 1.19 | +0.03 | +2.52% | 3.22K | 00:00:00 | ||
| Invalda Invl | 11.50 | 11.50 | 11.40 | -0.10 | -0.86% | 0.43K | 00:00:00 | ||
| Panevezio Statybos Trestas AB | 0.57 | 0.57 | 0.56 | 0.01 | 1.41% | 2.32K | 07/02 | ||
| Amber Grid | 1.27 | 1.27 | 1.25 | 0.00 | 0.00% | 1.00K | 00:00:00 | ||
| Zemaitijos pienas | 1.82 | 1.82 | 1.81 | -0.01 | -0.55% | 5.50K | 00:00:00 | ||
| Snaige AB | 0.13 | 0.14 | 0.13 | -0.01 | -7.75% | 2.84K | 07/02 | ||
| Kauno Energija AB | 1.00 | 1.00 | 0.96 | -0.01 | -0.50% | 0.06K | 00:00:00 | ||
| Vilniaus Baldai | 7.75 | 7.75 | 7.25 | -0.05 | -0.64% | 0.23K | 06/02 | ||
| East West Agro | 16.10 | 16.10 | 16.10 | +0.30 | +1.90% | 0.00K | 07/02 | ||
| Rokiskio Suris | 3.00 | 3.00 | 3.00 | +0.08 | +2.74% | 0.01K | 00:00:00 | ||
| Litgrid | 0.74 | 0.74 | 0.72 | +0.02 | +3.06% | 0.35K | 00:00:00 | ||
| Utenos Trikotazas AB | 0.65 | 0.65 | 0.65 | 0.00 | 0% | 0.01K | 00:00:00 | ||
| INVL Baltic Farmland | 7.55 | 8.10 | 7.55 | -0.45 | -5.62% | 0.07K | 00:00:00 | ||
| Linas AB | 0.19 | 0.19 | 0.17 | +0.01 | +5.62% | 32.18K | 30/09 |