Advertisement

Spain Stocks

Last
High
Low

ACS

derived
126.100126.400124.500+1.400+1.12%259.72K

Acerinox

derived
16.79017.08016.760-0.040-0.24%445.67K

BBVA

derived
21.10021.10020.760+0.500+2.43%10.82M

Bankinter

derived
14.69014.70514.345+0.105+0.72%1.9M

Acciona

derived
251.800256.400250.600-0.800-0.32%54.17K

Caixabank

derived
12.31012.31012.070+0.210+1.74%6.98M

Enagas

derived
17.60017.80017.600-0.130-0.73%1.17M
28.60029.22028.500-0.420-1.45%1.6M

Grifols

derived
9.0509.0848.994-0.038-0.42%1.37M

Ferrovial

derived
59.90060.06058.940+0.620+1.05%904.79K
15.06015.21014.990-0.040-0.26%1.55M

Inditex

derived
55.94056.66055.920-0.700-1.24%1.2M

Repsol

derived
21.77021.89021.420+0.110+0.51%3.15M

Iberdrola

derived
20.58020.64020.450+0.090+0.44%6.89M

Indra A

derived
55.42057.36055.120+0.520+0.95%817.91K

Mapfre

derived
4.1804.2064.158+0.004+0.10%2.35M
3.74303.77703.7240-0.1620-4.15%15.12M

Sacyr

derived
4.6784.6924.636+0.020+0.43%1.75M
3.06803.06803.0130+0.0480+1.59%31.42M

Santander

derived
11.634011.634011.4260+0.1820+1.59%26.07M
5.6955.7355.675-0.010-0.18%1.1M

IAG

derived
5.2505.2505.160+0.060+1.16%4.8M

Endesa

derived
37.69038.21037.6900.0000.00%617.37K

Amadeus

derived
52.22052.70052.020-0.220-0.42%938.74K
58.40058.60058.000-0.050-0.09%83.01K
21.65022.36021.560-0.660-2.96%726.47K

Fluidra

derived
19.51019.51019.240+0.240+1.25%300.86K
59.22059.96058.960-0.720-1.20%104.81K
15.27015.40015.230-0.120-0.78%657.56K

Logista

derived
33.8834.0033.800.000.00%93.22K

Aena

derived
26.7026.8226.32+0.20+0.75%1.86M
28.9128.9928.48+0.20+0.70%1.22M
3.0423.0463.008+0.032+1.06%5.08M
22.4623.2822.42-0.66-2.85%183.16K
16.1616.3416.06-0.12-0.74%488.23K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.