Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Spain Stocks
Spain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 20.790 | 21.140 | 20.770 | -0.110 | -0.53% | 895.63K | 11:35:11 | ||
| Acerinox | 8.170 | 8.394 | 8.120 | -0.150 | -1.80% | 1.28M | 11:35:11 | ||
| BBVA | 4.210 | 4.305 | 4.161 | -0.005 | -0.13% | 19.66M | 11:35:11 | ||
| Bankinter | 5.056 | 5.548 | 5.028 | -0.430 | -7.84% | 6.73M | 11:35:11 | ||
| Acciona | 180.200 | 181.000 | 174.400 | +5.900 | +3.38% | 146.32K | 11:35:11 | ||
| Caixabank | 2.870 | 3.137 | 2.867 | -0.203 | -6.60% | 29.58M | 11:35:11 | ||
| Enagas | 19.795 | 20.320 | 19.715 | -0.415 | -2.05% | 994.47K | 11:35:11 | ||
| Naturgy Energy | 27.540 | 27.840 | 27.210 | +0.440 | +1.62% | 293.04K | 11:35:11 | ||
| Gamesa | 17.870 | 17.895 | 17.845 | +0.040 | +0.22% | 2.61M | 11:35:11 | ||
| Grifols | 16.945 | 17.880 | 16.700 | -0.615 | -3.50% | 1.44M | 11:35:11 | ||
| Ferrovial | 24.810 | 24.890 | 24.490 | +0.440 | +1.81% | 824.62K | 11:35:11 | ||
| Red Electrica | 18.230 | 18.730 | 18.160 | -0.360 | -1.94% | 1.55M | 11:35:11 | ||
| Inditex | 22.620 | 22.830 | 22.080 | +0.850 | +3.90% | 3.69M | 11:35:11 | ||
| Repsol | 12.535 | 12.970 | 12.455 | -0.185 | -1.45% | 6.13M | 11:35:11 | ||
| Iberdrola | 10.265 | 10.355 | 10.120 | +0.140 | +1.38% | 9.81M | 11:35:11 | ||
| Indra A | 8.935 | 8.970 | 8.650 | +0.360 | +4.20% | 773.25K | 11:35:11 | ||
| Mapfre | 1.618 | 1.641 | 1.609 | 0.000 | 0.00% | 4.66M | 11:35:11 | ||
| Telefonica | 4.6900 | 4.9530 | 4.6900 | -0.2150 | -4.38% | 20.88M | 11:35:11 | ||
| Sacyr | 2.232 | 2.252 | 2.204 | +0.018 | +0.81% | 1.83M | 11:35:11 | ||
| Banco de Sabadell | 0.6492 | 0.7054 | 0.6454 | -0.0464 | -6.67% | 68.84M | 11:35:11 | ||
| Santander | 2.5255 | 2.6185 | 2.5115 | -0.0425 | -1.66% | 44.42M | 11:35:11 | ||
| Inmobiliaria Colonial | 5.910 | 5.970 | 5.805 | +0.160 | +2.78% | 1.19M | 11:35:11 | ||
| IAG | 1.238 | 1.250 | 1.215 | +0.038 | +3.17% | 14.42M | 11:35:11 | ||
| Endesa | 18.190 | 18.365 | 18.045 | -0.040 | -0.22% | 1.02M | 11:35:11 | ||
| Amadeus | 52.100 | 52.400 | 51.460 | +0.740 | +1.44% | 518.84K | 11:35:11 | ||
| Laborat.Rovi | 58.950 | 59.250 | 57.400 | +2.200 | +3.88% | 72.92K | 11:35:11 | ||
| Solaria | 20.870 | 21.030 | 20.110 | +0.300 | +1.46% | 300.68K | 11:35:11 | ||
| Melia Hotels | 5.600 | 5.820 | 5.585 | -0.080 | -1.41% | 893.60K | 11:35:11 | ||
| Fluidra | 18.500 | 18.650 | 18.060 | +0.160 | +0.87% | 582.54K | 11:35:11 | ||
| ArcelorMittal | 20.680 | 21.455 | 20.550 | -0.180 | -0.86% | 392.81K | 11:35:11 | ||
| Merlin Properties SA | 9.120 | 9.205 | 9.055 | +0.020 | +0.22% | 1.22M | 11:35:11 | ||
| Aena | 119.00 | 121.75 | 118.80 | -0.20 | -0.17% | 160.85K | 11:35:11 | ||
| Cellnex Telecom | 38.42 | 38.56 | 37.75 | +0.63 | +1.67% | 1.36M | 11:35:11 | ||
| Pharma Mar | 67.120 | 68.200 | 66.100 | +0.220 | +0.33% | 46.91K | 11:35:11 | ||
| Corporacion Acciona Energias Renovables | 38.26 | 38.60 | 37.78 | +0.62 | +1.65% | 231.50K | 11:35:11 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App