Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
33.94033.97033.570+0.140+0.41%465.31K
9.1009.1048.950+0.114+1.27%815.45K
7.6887.6887.462+0.242+3.25%17.41M
6.0246.0505.946+0.052+0.87%2.44M
121.500123.100120.250+1.200+1.00%122.34K
3.7703.7793.695+0.048+1.29%11.25M
15.58015.82515.580-0.070-0.45%568.4K
25.48025.82025.340-0.280-1.09%504.14K
12.16512.26012.070+0.030+0.25%840.4K
29.32029.54029.130-0.130-0.44%1.36M
14.70514.99014.705+0.065+0.44%1.56M
35.57035.65034.710+0.570+1.63%2.12M
15.73015.80015.620+0.165+1.06%3.36M
10.57010.73010.535-0.060-0.56%9.22M
13.76013.80013.640+0.030+0.22%280.14K
1.9241.9321.910+0.004+0.21%2.01M
3.86803.90103.8380+0.0030+0.08%14.05M
2.8002.8022.744+0.054+1.97%1.22M
1.10151.10401.0890+0.0110+1.01%17.12M
3.65003.65253.5005+0.1555+4.45%53.17M
5.2755.3155.210+0.030+0.57%972.67K
1.7061.7131.660-0.011-0.64%16.06M
19.22019.49019.210-0.065-0.34%952K
57.36057.62056.800-0.200-0.35%879.25K
50.90051.65050.750-0.550-1.07%82.96K
14.10014.84013.360+1.040+7.96%2.26M
5.7805.8005.615+0.045+0.78%665.37K
18.90018.95018.610+0.130+0.69%216.19K
23.86023.85523.195+0.535+2.29%302.81K
7.8507.8707.685+0.105+1.36%775.64K
24.2224.3023.68+0.42+1.76%186.2K
140.45140.95138.00+1.75+1.26%180.23K
32.4233.5132.39-1.09-3.25%1.79M
1.0221.0240.998+0.016+1.59%5.92M
23.9024.4623.86-0.10-0.42%404.74K