Spain Stocks

Last
High
Low

ACS

derived
126.000127.400125.100+0.800+0.64%397.26K

Acerinox

derived
15.87015.97015.710-0.040-0.25%490.17K

BBVA

derived
20.06020.26019.905+0.120+0.60%8.67M

Bankinter

derived
14.29014.34014.195+0.085+0.60%1.17M

Acciona

derived
251.000258.200248.600-7.800-3.01%52.98K

Caixabank

derived
11.42011.67011.390-0.150-1.30%5.6M

Enagas

derived
17.00017.21016.960-0.270-1.56%1.27M
28.74029.06028.520-1.200-4.01%4.25M

Grifols

derived
9.6889.8369.684+0.076+0.79%1.56M

Ferrovial

derived
59.56059.82058.940+0.380+0.64%781.45K
14.88015.03014.790-0.110-0.73%1.19M

Inditex

derived
53.00053.22051.600+1.660+3.23%2.25M

Repsol

derived
21.76022.26021.530-0.570-2.55%3.87M

Iberdrola

derived
19.68519.95019.420-0.230-1.15%8.84M

Indra A

derived
53.00054.90053.000-1.120-2.07%934.5K

Mapfre

derived
4.0584.0944.058-0.004-0.10%2.67M
4.01104.01103.9710+0.0150+0.38%9.66M

Sacyr

derived
4.7384.7724.704+0.032+0.68%1.44M
2.91103.04402.9040-0.5320-15.45%67.2M

Santander

derived
10.856010.948010.7620+0.1780+1.67%19.18M
5.7305.7305.635+0.100+1.78%1.67M

IAG

derived
4.9004.9494.792+0.134+2.81%13.11M

Endesa

derived
35.78036.57035.500-0.800-2.19%757.72K

Amadeus

derived
53.40053.80052.600+1.000+1.91%569.46K
60.25061.10060.250+0.050+0.08%91K
23.65024.54023.480-0.820-3.35%801.79K

Fluidra

derived
19.18019.45019.050+0.140+0.74%251.8K
58.18059.02057.460+0.240+0.41%196.69K
15.27015.40015.160+0.180+1.19%973.93K

Logista

derived
33.7433.8033.48+0.18+0.54%146.37K

Aena

derived
24.5424.7024.12+0.46+1.91%1.38M
28.8029.1328.62+0.10+0.35%1.47M
2.8242.8802.818-0.032-1.12%7.49M
23.2424.1823.18-0.84-3.49%153.62K
15.8316.2815.50+0.56+3.67%1.85M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, May 27, 2026
Grenergy Renovables SA(GREG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Pharma Mar(PHMR)
EPS / Forecast
Revenue / Forecast
-- / 0.28-- / 40.9M
Ercros(ECR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.