Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 126.000 | 127.400 | 125.100 | +0.800 | +0.64% | 397.26K | |
Acerinoxderived | 15.870 | 15.970 | 15.710 | -0.040 | -0.25% | 490.17K | |
BBVAderived | 20.060 | 20.260 | 19.905 | +0.120 | +0.60% | 8.67M | |
Bankinterderived | 14.290 | 14.340 | 14.195 | +0.085 | +0.60% | 1.17M | |
Accionaderived | 251.000 | 258.200 | 248.600 | -7.800 | -3.01% | 52.98K | |
Caixabankderived | 11.420 | 11.670 | 11.390 | -0.150 | -1.30% | 5.6M | |
Enagasderived | 17.000 | 17.210 | 16.960 | -0.270 | -1.56% | 1.27M | |
Naturgy Energyderived | 28.740 | 29.060 | 28.520 | -1.200 | -4.01% | 4.25M | |
Grifolsderived | 9.688 | 9.836 | 9.684 | +0.076 | +0.79% | 1.56M | |
Ferrovialderived | 59.560 | 59.820 | 58.940 | +0.380 | +0.64% | 781.45K | |
Redeia Corporacionderived | 14.880 | 15.030 | 14.790 | -0.110 | -0.73% | 1.19M | |
Inditexderived | 53.000 | 53.220 | 51.600 | +1.660 | +3.23% | 2.25M | |
Repsolderived | 21.760 | 22.260 | 21.530 | -0.570 | -2.55% | 3.87M | |
Iberdroladerived | 19.685 | 19.950 | 19.420 | -0.230 | -1.15% | 8.84M | |
Indra Aderived | 53.000 | 54.900 | 53.000 | -1.120 | -2.07% | 934.5K | |
Mapfrederived | 4.058 | 4.094 | 4.058 | -0.004 | -0.10% | 2.67M | |
Telefonicaderived | 4.0110 | 4.0110 | 3.9710 | +0.0150 | +0.38% | 9.66M | |
Sacyrderived | 4.738 | 4.772 | 4.704 | +0.032 | +0.68% | 1.44M | |
Banco de Sabadellderived | 2.9110 | 3.0440 | 2.9040 | -0.5320 | -15.45% | 67.2M | |
Santanderderived | 10.8560 | 10.9480 | 10.7620 | +0.1780 | +1.67% | 19.18M | |
Inmobiliaria Colonialderived | 5.730 | 5.730 | 5.635 | +0.100 | +1.78% | 1.67M | |
IAGderived | 4.900 | 4.949 | 4.792 | +0.134 | +2.81% | 13.11M | |
Endesaderived | 35.780 | 36.570 | 35.500 | -0.800 | -2.19% | 757.72K | |
Amadeusderived | 53.400 | 53.800 | 52.600 | +1.000 | +1.91% | 569.46K | |
| 60.250 | 61.100 | 60.250 | +0.050 | +0.08% | 91K | ||
| 23.650 | 24.540 | 23.480 | -0.820 | -3.35% | 801.79K | ||
Fluidraderived | 19.180 | 19.450 | 19.050 | +0.140 | +0.74% | 251.8K | |
ArcelorMittalderived | 58.180 | 59.020 | 57.460 | +0.240 | +0.41% | 196.69K | |
Merlin Properties SAderived | 15.270 | 15.400 | 15.160 | +0.180 | +1.19% | 973.93K | |
Logistaderived | 33.74 | 33.80 | 33.48 | +0.18 | +0.54% | 146.37K | |
Aenaderived | 24.54 | 24.70 | 24.12 | +0.46 | +1.91% | 1.38M | |
Cellnex Telecomderived | 28.80 | 29.13 | 28.62 | +0.10 | +0.35% | 1.47M | |
Unicaja Bancoderived | 2.824 | 2.880 | 2.818 | -0.032 | -1.12% | 7.49M | |
| 23.24 | 24.18 | 23.18 | -0.84 | -3.49% | 153.62K | ||
| 15.83 | 16.28 | 15.50 | +0.56 | +3.67% | 1.85M |