Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Spain Stocks
Spain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 26.270 | 26.365 | 25.560 | +0.410 | +1.59% | 272.36K | 10:41:13 | ||
| Acerinox | 9.803 | 10.045 | 9.700 | -0.302 | -2.99% | 1.13M | 10:41:38 | ||
| BBVA | 4.637 | 4.700 | 4.612 | -0.062 | -1.32% | 9.24M | 10:41:39 | ||
| Bankinter | 5.548 | 5.646 | 5.542 | -0.106 | -1.87% | 1.21M | 10:41:20 | ||
| Acciona | 126.350 | 128.400 | 124.900 | -1.450 | -1.13% | 79.69K | 10:39:13 | ||
| Caixabank | 2.490 | 2.524 | 2.478 | -0.030 | -1.19% | 5.28M | 10:40:40 | ||
| Enagas | 17.555 | 17.610 | 17.250 | +0.325 | +1.89% | 439.62K | 10:41:16 | ||
| Naturgy Energy | 20.855 | 20.905 | 20.620 | +0.235 | +1.14% | 193.37K | 10:40:57 | ||
| Gamesa | 28.400 | 28.815 | 27.710 | -0.380 | -1.32% | 1.12M | 10:41:42 | ||
| Grifols | 20.675 | 20.899 | 20.439 | -0.230 | -1.10% | 725.83K | 10:41:43 | ||
| Ferrovial | 21.420 | 21.510 | 20.800 | +0.490 | +2.34% | 422.70K | 10:41:31 | ||
| Red Electrica | 13.955 | 13.980 | 13.655 | +0.320 | +2.35% | 787.17K | 10:41:34 | ||
| Inditex | 27.510 | 28.210 | 27.450 | -0.845 | -2.98% | 1.20M | 10:41:39 | ||
| Repsol | 11.035 | 11.090 | 10.660 | +0.160 | +1.47% | 6.53M | 10:41:39 | ||
| Iberdrola | 10.363 | 10.393 | 10.040 | +0.333 | +3.32% | 6.07M | 10:41:18 | ||
| Indra A | 7.545 | 7.650 | 7.460 | +0.010 | +0.13% | 327.29K | 10:41:32 | ||
| Mapfre | 1.610 | 1.631 | 1.609 | -0.018 | -1.11% | 1.92M | 10:41:11 | ||
| Telefonica | 3.812 | 3.820 | 3.667 | +0.130 | +3.53% | 13.30M | 10:41:14 | ||
| Banco de Sabadell | 0.429 | 0.436 | 0.425 | -0.006 | -1.38% | 21.67M | 10:41:42 | ||
| Santander | 2.928 | 2.960 | 2.892 | -0.017 | -0.58% | 23.21M | 10:41:42 | ||
| Inmobiliaria Colonial | 8.348 | 8.393 | 8.250 | +0.028 | +0.34% | 168.97K | 10:40:48 | ||
| IAG | 2.497 | 2.559 | 2.447 | -0.017 | -0.68% | 32.84M | 10:41:37 | ||
| Endesa | 20.935 | 20.965 | 20.320 | +0.645 | +3.18% | 436.70K | 10:41:05 | ||
| Amadeus | 61.190 | 61.480 | 60.300 | +0.560 | +0.92% | 386.54K | 10:41:43 | ||
| Bankia | 1.700 | 1.721 | 1.688 | -0.014 | -0.82% | 1.03M | 10:41:14 | ||
| Solaria | 17.480 | 18.055 | 17.185 | -0.260 | -1.47% | 840.39K | 10:41:35 | ||
| Melia Hotels | 7.145 | 7.320 | 7.060 | -0.155 | -2.12% | 791.50K | 10:40:51 | ||
| Cie Automotive | 22.260 | 22.560 | 22.020 | -0.220 | -0.98% | 142.37K | 10:36:51 | ||
| Viscofan | 58.175 | 58.250 | 57.200 | +0.575 | +1.00% | 68.08K | 10:40:33 | ||
| Almirall | 11.280 | 11.325 | 11.060 | +0.140 | +1.26% | 277.70K | 10:36:28 | ||
| ArcelorMittal | 20.080 | 20.760 | 19.940 | -0.660 | -3.18% | 522.51K | 10:41:37 | ||
| Merlin Properties SA | 8.75 | 8.83 | 8.58 | +0.06 | +0.63% | 340.34K | 10:41:16 | ||
| Aena | 142.85 | 143.95 | 139.65 | +1.15 | +0.81% | 93.32K | 10:40:59 | ||
| Cellnex Telecom | 41.75 | 43.62 | 41.52 | -1.62 | -3.74% | 630.72K | 10:41:37 | ||
| Pharma Mar | 103.150 | 105.950 | 101.150 | -2.750 | -2.60% | 150.04K | 10:41:38 |
Stock Market News
European telcos cash in on tower assets as high-cost 5G investment looms
By Reuters - Mar 03, 2021
By Isla Binnie and Supantha Mukherjee MADRID/STOCKHOLM (Reuters) - European telecoms firms are cashing in on the money-making power of masts, as tower companies line up to pay...
Canadian pension fund CDPQ to invest up to $317 million in Brazil fiber network with Telefonica
By Reuters - Mar 02, 2021
BRASILIA (Reuters) - The Brazilian unit of Spanish telecom Telefonica (MC:TEF) SA said on Tuesday that it had agreed with Canadian pension fund CDPQ to create a joint venture to...
Spanish unions cry foul as Inditex shuts stores
By Reuters - Mar 02, 2021
By Victoria Waldersee and Clara-Laeila Laudette MADRID (Reuters) - Inditex (MC:ITX) staff in Spain say they are being forced out as the owner of fast-fashion brand Zara rolls...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, March 4, 2021 | ||||||||
| Ebro Foods (EBRO) | 0.82 | / -- | 2.90B | / 829.1M | 2.68B | |||
| Gestamp Automocion (GEST) | 0.03 | / -0.0446 | 4.41B | / 2.36B | 2.46B | |||
| Sacyr (SCYR) | -0.02 | / -- | 1.34B | / -- | 1.21B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.