Advertisement

Spain Stocks

Last
High
Low

ACS

derived
124.100
124.100121.800-0.400-0.32%272.8K

Acerinox

derived
16.430
16.49016.160+0.130+0.80%473.85K

BBVA

derived
22.780
22.97022.630+0.040+0.18%6.05M

Bankinter

derived
15.280
15.28015.055+0.200+1.33%1.13M

Acciona

derived
266.400
273.400264.000-7.000-2.56%68.14K

Caixabank

derived
12.740
12.75012.650+0.080+0.63%3.43M

Enagas

derived
16.720
17.00016.640-0.210-1.24%803.03K
27.220
27.74027.220-0.440-1.59%1.21M

Grifols

derived
9.064
9.1508.962+0.046+0.51%1.32M

Ferrovial

derived
59.360
60.18059.120-0.840-1.40%386.17K
15.250
15.43015.210-0.040-0.26%1.26M

Inditex

derived
55.980
57.72055.980-1.220-2.13%1.18M

Repsol

derived
21.950
22.03021.540-0.380-1.70%2.95M

Iberdrola

derived
20.930
21.47020.920-0.403-1.89%6.68M

Indra A

derived
52.320
53.48051.600+0.880+1.71%777.46K

Mapfre

derived
4.434
4.4624.428+0.012+0.27%1.93M
3.4820
3.56003.4820-0.0680-1.92%9.34M

Sacyr

derived
4.924
4.9524.856+0.044+0.90%2.86M
3.2320
3.23203.1850+0.0480+1.51%15.64M

Santander

derived
12.5080
12.522012.3880+0.0900+0.72%13.28M
5.660
5.7505.635-0.030-0.53%1.63M

IAG

derived
5.664
5.7085.628+0.094+1.69%5.78M

Endesa

derived
38.950
40.13038.950-1.150-2.87%914.81K

Amadeus

derived
51.680
52.70051.400+0.580+1.14%778.05K
57.100
57.40056.750+0.200+0.35%116.72K
19.690
19.84019.310-0.225-1.13%776.12K

Fluidra

derived
19.720
20.22019.720-0.460-2.28%401.62K
56.980
57.96056.560-1.560-2.66%244.21K
15.200
15.45015.160-0.230-1.49%761.24K

Logista

derived
33.50
34.2233.44-0.58-1.70%125.14K

Aena

derived
27.30
27.6027.26-0.24-0.87%1.1M
25.76
26.8025.76-0.92-3.45%1.46M
3.240
3.2643.226+0.016+0.50%3.11M
22.72
23.1822.54-0.44-1.90%150.11K
16.81
17.0316.63-0.13-0.77%431.61K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.