

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 90.000 | 90.880 | 89.030 | +0.750 | +0.84% | 688.26K | |
Acerinoxderived | 16.920 | 17.050 | 16.750 | +0.180 | +1.08% | 371.82K | |
BBVAderived | 23.240 | 23.325 | 23.050 | +0.250 | +1.09% | 4.61M | |
Bankinterderived | 15.257 | 15.302 | 15.125 | +0.082 | +0.54% | 481.45K | |
Accionaderived | 214.900 | 218.200 | 213.600 | +6.300 | +3.02% | 56K | |
Caixabankderived | 11.930 | 12.010 | 11.865 | +0.020 | +0.17% | 3.17M | |
Enagasderived | 16.770 | 16.804 | 16.620 | +0.100 | +0.60% | 1.16M | |
Naturgy Energyderived | 30.560 | 30.660 | 30.490 | +0.200 | +0.66% | 795.58K | |
Grifolsderived | 10.130 | 10.225 | 10.050 | +0.040 | +0.40% | 1.64M | |
Ferrovialderived | 44.175 | 44.350 | 43.015 | +0.955 | +2.21% | 805.2K | |
Redeia Corporacionderived | 14.940 | 15.070 | 14.910 | 0.000 | 0.00% | 1.31M | |
Inditexderived | 55.880 | 56.000 | 55.310 | +0.440 | +0.79% | 1.92M | |
Repsolderived | 29.690 | 29.980 | 29.390 | +0.050 | +0.17% | 1.23M | |
Iberdroladerived | 21.700 | 21.755 | 21.535 | +0.170 | +0.79% | 20.93M | |
Indra Aderived | 63.680 | 65.155 | 63.345 | +0.580 | +0.92% | 978.12K | |
Mapfrederived | 4.371 | 4.377 | 4.329 | +0.041 | +0.95% | 1.44M | |
Telefonicaderived | 3.4030 | 3.4050 | 3.3030 | +0.0830 | +2.50% | 7.49M | |
Sacyrderived | 4.082 | 4.125 | 3.980 | +0.078 | +1.95% | 3.7M | |
Banco de Sabadellderived | 3.6290 | 3.6350 | 3.5850 | +0.0820 | +2.31% | 7.03M | |
Santanderderived | 12.0340 | 12.1290 | 12.0140 | +0.0360 | +0.30% | 15.87M | |
Inmobiliaria Colonialderived | 5.035 | 5.048 | 5.020 | +0.020 | +0.40% | 632.11K | |
IAGderived | 4.927 | 4.944 | 4.900 | +0.039 | +0.80% | 3.53M | |
Endesaderived | 42.580 | 42.990 | 42.570 | +0.250 | +0.59% | 671.7K | |
Amadeusderived | 54.400 | 55.240 | 53.620 | +0.700 | +1.30% | 543.93K | |
58.150 | 58.800 | 57.650 | +0.550 | +0.95% | 102.62K | ||
15.800 | 16.050 | 15.650 | +0.225 | +1.44% | 1.31M | ||
Fluidraderived | 17.700 | 17.815 | 17.445 | +0.050 | +0.28% | 259.5K | |
ArcelorMittalderived | 56.920 | 57.500 | 56.720 | +0.280 | +0.49% | 90.68K | |
Merlin Properties SAderived | 11.630 | 11.705 | 11.474 | +0.250 | +2.20% | 1.4M | |
Logistaderived | 37.48 | 37.55 | 36.58 | +0.70 | +1.90% | 241.66K | |
Aenaderived | 25.69 | 25.75 | 25.51 | -0.01 | -0.04% | 363.83K | |
Cellnex Telecomderived | 25.62 | 25.68 | 25.35 | +0.28 | +1.10% | 1.9M | |
Unicaja Bancoderived | 3.258 | 3.275 | 3.227 | +0.034 | +1.05% | 3.59M | |
22.02 | 22.08 | 21.42 | +0.64 | +2.99% | 136.87K | ||
19.60 | 19.63 | 19.34 | +0.27 | +1.40% | 472.2K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, October 16, 2026 | ||||||
Linea Directa Aseguradora(LDA) | EPS / Forecast | Revenue / Forecast | -- / 0.023 | -- / 301.14M | ||