Spain Stocks

Last
High
Low

ACS

derived
93.600
94.80093.250+0.850+0.92%276.3K

Acerinox

derived
17.420
17.82017.420+0.100+0.58%396.74K

BBVA

derived
25.200
25.27025.020+0.320+1.29%5.46M

Bankinter

derived
16.630
16.73516.600+0.145+0.88%1.27M

Acciona

derived
213.800
216.800212.200+3.800+1.81%40.79K

Caixabank

derived
13.230
13.23013.040+0.330+2.56%6.04M

Enagas

derived
16.620
16.75016.580+0.010+0.06%735.09K
29.100
29.62029.040-0.400-1.36%829.15K

Grifols

derived
9.594
9.6469.398+0.194+2.06%963.16K

Ferrovial

derived
48.560
48.98048.510+0.150+0.31%602.44K
14.960
15.16014.880-0.140-0.93%837.47K

Inditex

derived
53.260
53.72052.980+0.360+0.68%1.6M

Repsol

derived
30.750
31.38030.500-0.790-2.50%3.3M

Iberdrola

derived
20.330
20.49020.190+0.080+0.40%5.35M

Indra A

derived
61.720
62.26061.160+0.960+1.58%503.89K

Mapfre

derived
4.344
4.3744.330+0.012+0.28%1.24M
3.4480
3.44803.3580+0.0810+2.41%12.13M

Sacyr

derived
4.042
4.1004.042+0.006+0.15%2.14M
3.7550
3.75503.7170+0.0470+1.27%12.45M

Santander

derived
12.5720
12.702012.5300+0.0440+0.35%16.13M
5.020
5.0905.015+0.020+0.40%778.74K

IAG

derived
5.068
5.1145.038+0.083+1.66%2.64M

Endesa

derived
42.180
42.71042.030-0.050-0.12%312K

Amadeus

derived
53.480
54.30052.860-0.340-0.63%871.08K
59.150
59.90059.150-0.350-0.59%64.44K
16.485
16.83015.625+1.305+8.60%2.82M

Fluidra

derived
17.940
18.00017.710+0.290+1.64%212.7K
61.800
63.76061.800-0.220-0.35%159.01K
12.260
12.41012.240+0.120+0.99%983.2K

Logista

derived
35.32
36.0235.30-0.42-1.18%153.06K

Aena

derived
25.88
26.1225.72+0.10+0.39%691.17K
23.99
24.7223.99-0.27-1.11%1.33M
3.626
3.6323.592+0.056+1.57%2.71M
21.90
22.3021.90+0.12+0.55%100.26K
17.84
17.9817.68+0.11+0.62%491.82K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.