Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Spain Stocks
Spain
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 27.305 | 27.530 | 27.290 | +0.075 | +0.28% | 113.05K | 11:15:10 | ||
| Acerinox | 9.698 | 9.845 | 9.685 | -0.062 | -0.64% | 788.76K | 11:19:44 | ||
| BBVA | 6.775 | 6.820 | 6.720 | -0.002 | -0.03% | 6.69M | 11:20:56 | ||
| Bankinter | 6.737 | 6.739 | 6.630 | +0.125 | +1.89% | 1.75M | 11:19:36 | ||
| Acciona | 186.950 | 187.800 | 184.950 | +2.850 | +1.55% | 35.60K | 11:20:22 | ||
| Caixabank | 4.026 | 4.035 | 3.955 | +0.066 | +1.67% | 10.15M | 11:20:37 | ||
| Enagas | 16.940 | 17.080 | 16.815 | +0.050 | +0.30% | 418.24K | 11:20:52 | ||
| Naturgy Energy | 26.080 | 26.195 | 25.975 | +0.080 | +0.31% | 47.39K | 11:20:21 | ||
| Grifols | 14.290 | 14.435 | 13.945 | +0.415 | +2.99% | 1.17M | 11:20:47 | ||
| Ferrovial | 27.120 | 27.415 | 27.100 | +0.090 | +0.33% | 238.63K | 11:20:24 | ||
| Red Electrica | 16.200 | 16.405 | 16.175 | -0.110 | -0.67% | 322.33K | 11:20:37 | ||
| Inditex | 28.905 | 29.135 | 28.775 | +0.195 | +0.68% | 973.83K | 11:20:51 | ||
| Repsol | 14.793 | 14.930 | 14.505 | +0.358 | +2.48% | 3.32M | 11:20:42 | ||
| Iberdrola | 10.662 | 10.752 | 10.640 | -0.013 | -0.12% | 2.01M | 11:05:35 | ||
| Indra A | 11.405 | 11.450 | 11.310 | +0.085 | +0.75% | 230.27K | 11:15:24 | ||
| Mapfre | 1.844 | 1.856 | 1.835 | +0.004 | +0.22% | 1.70M | 11:20:01 | ||
| Telefonica | 3.5495 | 3.5550 | 3.4950 | +0.0555 | +1.59% | 8.68M | 11:20:55 | ||
| Sacyr | 2.865 | 2.878 | 2.846 | +0.025 | +0.88% | 1.35M | 11:20:39 | ||
| Banco de Sabadell | 1.1748 | 1.1760 | 1.1425 | +0.0333 | +2.92% | 28.76M | 11:20:44 | ||
| Santander | 3.5350 | 3.5700 | 3.5050 | +0.0150 | +0.43% | 25.23M | 11:21:00 | ||
| Inmobiliaria Colonial | 6.950 | 7.010 | 6.815 | +0.135 | +1.98% | 695.38K | 11:19:25 | ||
| IAG | 1.902 | 1.913 | 1.886 | +0.017 | +0.90% | 12.35M | 11:20:54 | ||
| Endesa | 18.185 | 18.305 | 18.125 | +0.015 | +0.08% | 560.40K | 11:20:48 | ||
| Amadeus | 60.190 | 60.470 | 59.630 | +0.650 | +1.09% | 253.97K | 11:20:13 | ||
| Laborat.Rovi | 40.820 | 41.660 | 40.600 | +0.420 | +1.04% | 288.83K | 10:52:28 | ||
| Solaria | 18.720 | 18.798 | 18.310 | +0.250 | +1.35% | 616.29K | 11:21:03 | ||
| Melia Hotels | 6.232 | 6.290 | 6.170 | +0.082 | +1.33% | 547.48K | 11:19:21 | ||
| Fluidra | 17.080 | 17.550 | 17.040 | -0.080 | -0.47% | 493.06K | 11:18:54 | ||
| ArcelorMittal | 27.282 | 27.598 | 27.212 | -0.178 | -0.65% | 362.54K | 11:20:39 | ||
| Merlin Properties SA | 9.335 | 9.435 | 9.195 | +0.185 | +2.02% | 337.82K | 11:12:03 | ||
| Logista | 24.70 | 25.53 | 24.46 | -0.56 | -2.22% | 506.71K | 11:20:55 | ||
| Aena | 139.97 | 140.47 | 138.35 | +1.52 | +1.10% | 33.24K | 11:18:56 | ||
| Cellnex Telecom | 37.09 | 37.42 | 36.81 | +0.77 | +2.12% | 546.47K | 11:21:03 | ||
| Unicaja Banco | 1.129 | 1.142 | 1.127 | -0.002 | -0.18% | 7.53M | 11:18:43 | ||
| Corporacion Acciona Energias Renovables | 37.40 | 37.62 | 37.04 | +0.50 | +1.36% | 112.97K | 10:52:57 |
Stock Market News
Bullish flows for S&P 500 continue, but Nasdaq net shorts grow claims Citi
By Investing.com - Feb 07, 2023
By Sam Boughedda Citi analysts told investors in a note Tuesday that bullish flows for S&P 500 Futures continue, but momentum for the NASDAQ has reversed. "Bullish flows for S&P...
Madrid court cuts Orcel payout total in Santander legal dispute - reports
By Investing.com - Feb 06, 2023
By Scott Kanowsky Investing.com -- A Madrid court has reduced the amount that Banco Santander (BME:SAN) owes to Andrea Orcel again, but ruled in favor of the Italian banker, as...
European stocks edge mostly lower ahead of key U.S. labor market data
By Investing.com - Feb 03, 2023
By Scott Kanowsky Investing.com -- European equities were broadly lower on Friday, as investors poured over disappointing results from major tech sector players and looked ahead...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, February 8, 2023 | ||||||||
| Logista (LOG) | -- | / -- | -- | / 381.52M | 3.25B | |||