
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 26.270 | 26.365 | 25.560 | +0.410 | +1.59% | 272.36K | 10:41:13 | ||
Acerinox | 9.803 | 10.045 | 9.700 | -0.302 | -2.99% | 1.13M | 10:41:38 | ||
BBVA | 4.637 | 4.700 | 4.612 | -0.062 | -1.32% | 9.24M | 10:41:39 | ||
Bankinter | 5.548 | 5.646 | 5.542 | -0.106 | -1.87% | 1.21M | 10:41:20 | ||
Acciona | 126.350 | 128.400 | 124.900 | -1.450 | -1.13% | 79.69K | 10:39:13 | ||
Caixabank | 2.490 | 2.524 | 2.478 | -0.030 | -1.19% | 5.28M | 10:40:40 | ||
Enagas | 17.555 | 17.610 | 17.250 | +0.325 | +1.89% | 439.62K | 10:41:16 | ||
Naturgy Energy | 20.855 | 20.905 | 20.620 | +0.235 | +1.14% | 193.37K | 10:40:57 | ||
Gamesa | 28.400 | 28.815 | 27.710 | -0.380 | -1.32% | 1.12M | 10:41:42 | ||
Grifols | 20.675 | 20.899 | 20.439 | -0.230 | -1.10% | 725.83K | 10:41:43 | ||
Ferrovial | 21.420 | 21.510 | 20.800 | +0.490 | +2.34% | 422.70K | 10:41:31 | ||
Red Electrica | 13.955 | 13.980 | 13.655 | +0.320 | +2.35% | 787.17K | 10:41:34 | ||
Inditex | 27.510 | 28.210 | 27.450 | -0.845 | -2.98% | 1.20M | 10:41:39 | ||
Repsol | 11.035 | 11.090 | 10.660 | +0.160 | +1.47% | 6.53M | 10:41:39 | ||
Iberdrola | 10.363 | 10.393 | 10.040 | +0.333 | +3.32% | 6.07M | 10:41:18 | ||
Indra A | 7.545 | 7.650 | 7.460 | +0.010 | +0.13% | 327.29K | 10:41:32 | ||
Mapfre | 1.610 | 1.631 | 1.609 | -0.018 | -1.11% | 1.92M | 10:41:11 | ||
Telefonica | 3.812 | 3.820 | 3.667 | +0.130 | +3.53% | 13.30M | 10:41:14 | ||
Banco de Sabadell | 0.429 | 0.436 | 0.425 | -0.006 | -1.38% | 21.67M | 10:41:42 | ||
Santander | 2.928 | 2.960 | 2.892 | -0.017 | -0.58% | 23.21M | 10:41:42 | ||
Inmobiliaria Colonial | 8.348 | 8.393 | 8.250 | +0.028 | +0.34% | 168.97K | 10:40:48 | ||
IAG | 2.497 | 2.559 | 2.447 | -0.017 | -0.68% | 32.84M | 10:41:37 | ||
Endesa | 20.935 | 20.965 | 20.320 | +0.645 | +3.18% | 436.70K | 10:41:05 | ||
Amadeus | 61.190 | 61.480 | 60.300 | +0.560 | +0.92% | 386.54K | 10:41:43 | ||
Bankia | 1.700 | 1.721 | 1.688 | -0.014 | -0.82% | 1.03M | 10:41:14 | ||
Solaria | 17.480 | 18.055 | 17.185 | -0.260 | -1.47% | 840.39K | 10:41:35 | ||
Melia Hotels | 7.145 | 7.320 | 7.060 | -0.155 | -2.12% | 791.50K | 10:40:51 | ||
Cie Automotive | 22.260 | 22.560 | 22.020 | -0.220 | -0.98% | 142.37K | 10:36:51 | ||
Viscofan | 58.175 | 58.250 | 57.200 | +0.575 | +1.00% | 68.08K | 10:40:33 | ||
Almirall | 11.280 | 11.325 | 11.060 | +0.140 | +1.26% | 277.70K | 10:36:28 | ||
ArcelorMittal | 20.080 | 20.760 | 19.940 | -0.660 | -3.18% | 522.51K | 10:41:37 | ||
Merlin Properties SA | 8.75 | 8.83 | 8.58 | +0.06 | +0.63% | 340.34K | 10:41:16 | ||
Aena | 142.85 | 143.95 | 139.65 | +1.15 | +0.81% | 93.32K | 10:40:59 | ||
Cellnex Telecom | 41.75 | 43.62 | 41.52 | -1.62 | -3.74% | 630.72K | 10:41:37 | ||
Pharma Mar | 103.150 | 105.950 | 101.150 | -2.750 | -2.60% | 150.04K | 10:41:38 |
By Isla Binnie and Supantha Mukherjee MADRID/STOCKHOLM (Reuters) - European telecoms firms are cashing in on the money-making power of masts, as tower companies line up to pay...
BRASILIA (Reuters) - The Brazilian unit of Spanish telecom Telefonica (MC:TEF) SA said on Tuesday that it had agreed with Canadian pension fund CDPQ to create a joint venture to...
By Victoria Waldersee and Clara-Laeila Laudette MADRID (Reuters) - Inditex (MC:ITX) staff in Spain say they are being forced out as the owner of fast-fashion brand Zara rolls...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, March 4, 2021 | ||||||||
Ebro Foods (EBRO) | 0.82 | / -- | 2.90B | / 829.1M | 2.68B | |||
Gestamp Automocion (GEST) | 0.03 | / -0.0446 | 4.41B | / 2.36B | 2.46B | |||
Sacyr (SCYR) | -0.02 | / -- | 1.34B | / -- | 1.21B |