Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.74	2.78	2.70	+0.04	+1.48%	2.28M	08/05
AAPICO Hitech	13.70	13.90	13.60	-0.20	-1.44%	138.2K	08/05
Advanced Info Tech	4.72	4.74	4.70	+0.02	+0.43%	411.7K	08/05
Advanced Info	350.00	355.00	349.00	0.00	0.00%	12.6M	08/05
Beyond Securities	0.50	0.50	0.49	0.00	0.00%	415.9K	08/05
Aeon Thana Sinsap	94.25	94.50	93.00	0.00	0.00%	530.6K	08/05
Agripure	2.18	2.26	2.06	+0.12	+5.83%	314.6K	08/05
Aikchol Hospital	12.10	12.30	11.90	-1.30	-9.70%	281.5K	08/05
Airports of Thailand	51.25	52.25	51.25	-1.50	-2.84%	23.34M	08/05
Alucon	228.00	230.00	227.00	-3.00	-1.30%	3.8K	08/05
Amanah Leasing	0.63	0.63	0.62	+0.01	+1.61%	819K	08/05
Amarin Printing	2.92	2.92	2.68	-0.04	-1.35%	13.3K	08/05
Amata Corp	20.80	21.00	20.50	+0.10	+0.48%	11.8M	08/05
Ananda Develop	0.350	0.360	0.350	0.000	0.00%	1.89M	08/05
AP	7.75	7.95	7.75	-0.15	-1.90%	12.38M	08/05
Aqua Corp	0.11	0.11	0.10	0.00	0.00%	6.19M	08/05
Areeya Property	4.80	4.80	3.50	0.00	0.00%	200	07/05
Asia Aviation	1.070	1.080	1.060	-0.010	-0.93%	22.25M	08/05
Asia Hotel	5.35	5.35	5.25	0.00	0.00%	29.7K	08/05
Asia Metal	2.620	2.620	2.440	+0.160	+6.50%	70.4K	08/05
Asia Plus	2.120	2.120	2.080	+0.040	+1.92%	605.7K	08/05
Asia Precision	1.51	1.51	1.51	+0.01	+0.67%	22K	08/05
Asia Sermkij Leasing	9.25	9.40	9.20	-0.15	-1.60%	1.01M	08/05
Asian Insulators	2.900	2.940	2.900	0.000	0.00%	254.8K	08/05
Asian Marine Services	1.430	1.460	1.420	+0.010	+0.70%	133.5K	08/05
Asian Seafoods	7.05	7.05	6.95	0.00	0.00%	656.3K	08/05
Asphere Innovations PCL	2.740	2.800	2.720	+0.020	+0.74%	2.46M	08/05
B 52 Capital PCL	0.24	0.26	0.23	-0.01	-4.00%	162.8K	08/05
Baan Rock Garden	1.260	1.260	1.260	+0.010	+0.80%	100	07/05
Bangchak Corp	35.25	36.00	35.00	-0.25	-0.70%	2.35M	08/05
Bangkok Aviation Fuel	8.45	8.50	8.40	0.00	0.00%	137.6K	08/05
Bangkok Bank	163.00	163.50	161.50	+1.50	+0.93%	7.2M	08/05
Bangkok Chain Hospital	9.30	9.35	9.25	-0.05	-0.53%	3M	08/05
Srisawad Finance PCL	1.07	1.09	1.06	+0.02	+1.90%	4.76M	08/05
Bangkok Land	0.450	0.450	0.440	+0.010	+2.27%	1.32M	08/05
Bangkok Life Assurance	20.60	20.70	20.50	-0.10	-0.48%	356.9K	08/05
Bangkok Union	10.90	11.00	10.90	0.00	0.00%	11.1K	08/05
Begistics	0.030	0.040	0.030	-0.010	-25.00%	445.3K	08/05
Bangsaphan Barmill	0.66	0.69	0.57	+0.09	+15.79%	4.37M	08/05
Bank of Ayudhya	28.00	28.00	27.25	+0.50	+1.82%	634.9K	08/05
Banpu	5.80	5.95	5.80	-0.05	-0.85%	18.83M	08/05
Beauty Community	0.370	0.380	0.360	-0.010	-2.63%	6.71M	08/05
BEC World	1.83	1.83	1.81	0.00	0.00%	487.5K	08/05
Berli Jucker	14.20	14.40	14.10	-0.10	-0.70%	3.69M	08/05
Better World	0.29	0.31	0.29	-0.01	-3.33%	30.69M	08/05
BJC Heavy	0.670	0.690	0.670	0.000	0.00%	151.6K	08/05
Bangkok Dusit Medical	18.40	18.60	18.30	0.00	0.00%	34.2M	08/05
BTS	2.06	2.08	2.06	-0.02	-0.96%	19.97M	08/05
Bumrungrad Hospital	178.50	180.50	177.50	-1.00	-0.56%	2.77M	08/05
Cal-Comp Electronics	5.950	6.050	5.900	0.000	0.00%	35.52M	08/05
Castle Peak	8.15	8.20	8.05	+0.10	+1.24%	19.3K	08/05
Central Pattana	64.75	65.25	64.00	-0.25	-0.38%	6.93M	08/05
Central Plaza Hotel	31.00	31.25	30.25	+0.25	+0.81%	4.77M	08/05
CH Karnchang	18.90	19.20	18.50	+0.30	+1.61%	22.19M	08/05
Chai Watana Tannery	0.770	0.780	0.770	0.000	0.00%	811.7K	08/05
Charan Insurance	17.20	17.20	17.20	+0.30	+1.78%	400	06/05
Charn Issara	0.33	0.34	0.32	+0.01	+3.13%	307.6K	08/05
Charoen Pokphand	19.00	19.50	19.00	-0.50	-2.56%	24.58M	08/05
Charoong Thai Wire	3.30	3.34	3.28	-0.08	-2.37%	103.6K	08/05
Chiang Mai Ram	1.290	1.310	1.290	-0.020	-1.53%	81.5K	08/05
Chiangmai Frozen	1.620	1.620	1.620	0.000	0.00%	100	08/05
Chonburi Concrete	0.25	0.26	0.25	-0.01	-3.85%	588.5K	08/05
Christiani Nielsen Thai	1.400	1.410	1.180	+0.200	+16.67%	15.78M	08/05
Chularat Hospital	1.400	1.400	1.390	0.000	0.00%	5.97M	08/05
Chumporn Palm Oil	3.500	3.520	3.400	+0.140	+4.17%	1.9M	08/05
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	68.00	68.00	68.00	-2.75	-3.89%	800	08/05
City Steel	1.210	1.220	1.170	+0.030	+2.54%	102K	08/05
CK Power	2.36	2.36	2.32	0.00	0.00%	3.3M	08/05
Communication System	0.770	0.780	0.760	+0.010	+1.32%	22.8K	08/05
CP All PCL	43.75	44.50	43.75	-0.75	-1.69%	15.82M	08/05
CPL	0.670	0.690	0.660	-0.010	-1.47%	340.2K	08/05
Crown Seal	43.75	43.75	42.75	+1.25	+2.94%	10.2K	08/05
AJ Advance	0.15	0.16	0.14	-0.01	-6.25%	6.97M	08/05
CSP Steel Center	0.56	0.59	0.50	+0.06	+12.00%	2.74M	08/05
DCON Products	0.20	0.21	0.20	-0.01	-4.76%	134.9K	08/05
Delta Electronics Thailand	311.00	318.00	309.00	-4.00	-1.27%	14.63M	08/05
Demco	2.320	2.460	2.320	-0.020	-0.85%	748.3K	08/05
Diamond Building	4.72	4.72	4.68	+0.02	+0.43%	49.1K	08/05
Dusit Thani	10.20	10.30	10.20	-0.10	-0.97%	30.3K	08/05
Dynasty Ceramic	1.330	1.340	1.310	+0.010	+0.76%	1.21M	08/05
Eason Paint	1.070	1.070	1.060	+0.020	+1.90%	105.4K	08/05
Eastern Commercial	0.650	0.650	0.600	0.000	0.00%	1.21M	08/05
Eastern Printing	1.03	1.04	1.00	0.00	0.00%	203.6K	08/05
Eastern Star RE	0.23	0.23	0.22	+0.01	+4.55%	97.7K	08/05
Eastern Water	3.36	3.52	3.30	-0.08	-2.33%	3.3M	08/05
Ekarat Engineering	0.87	0.87	0.85	-0.07	-7.45%	11.17M	08/05
Electricity Generating	116.50	117.00	115.50	-1.00	-0.85%	662.5K	08/05
X Bioscience PCL	0.08	0.08	0.06	+0.02	+33.33%	36.28M	08/05
EMC PCL	0.02	0.02	0.02	0.00	0.00%	42.36M	08/05
Erawan Group	2.80	2.84	2.48	+0.28	+11.11%	152.32M	08/05
Everland	0.04	0.05	0.04	-0.01	-20.00%	6.44M	08/05
Fancy Wood	0.27	0.29	0.27	-0.02	-6.90%	34.5K	08/05
Far East DDB	164.00	164.00	164.00	-11.00	-6.29%	100	08/05
FNS Holdings PCL	0.520	0.520	0.520	+0.020	+4.00%	3K	08/05
Food and Drinks	53.00	53.00	53.00	0.00	0.00%	0	23/04
Forth Corp	13.20	13.80	11.30	+1.70	+14.78%	32.86M	08/05
Fine Metal Technologies PCL	17.80	17.80	17.80	+0.20	+1.14%	600	08/05
General Engineering	0.03	0.03	0.02	0.00	0.00%	354.6K	08/05
General Environmental	0.31	0.33	0.31	-0.02	-6.06%	819.3K	08/05
GFPT	8.95	9.05	8.90	-0.05	-0.56%	2.61M	08/05
Global Connections	4.46	4.48	4.44	0.00	0.00%	100.9K	08/05
Globlex Holding	0.55	0.55	0.54	0.00	0.00%	310K	08/05
GMM Grammy	3.46	3.48	3.46	-0.02	-0.57%	500	08/05
Golden Lime	2.240	2.260	2.240	0.000	0.00%	24K	08/05
Goodyear	179.00	179.00	179.00	-3.00	-1.65%	100	08/05
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	0.00	0.00%	1.07M	08/05
Gunkul Engineering	3.260	3.320	3.220	0.000	0.00%	64.1M	08/05
Haad Thip	15.00	15.10	14.90	-0.10	-0.66%	472.8K	08/05
Hana Microelectronics	34.50	35.75	34.25	-0.75	-2.13%	20.32M	08/05
Home Product Center	6.05	6.10	6.00	-0.05	-0.82%	21.97M	08/05
Hwa Fong Rubber	4.080	4.160	4.080	-0.080	-1.92%	61.2K	08/05
ICC Intl	24.40	24.40	24.30	-0.10	-0.41%	600	08/05
Ichitan Group	12.70	12.90	12.40	+0.30	+2.42%	8.2M	08/05
IFS Capital	1.81	1.84	1.80	-0.04	-2.16%	436.5K	08/05
Indorama Ventures	24.00	24.40	24.00	-0.10	-0.41%	17.61M	08/05
Inoue Rubber	11.50	11.50	11.40	+0.20	+1.77%	27K	08/05
Interhides	1.47	1.48	1.45	0.00	0.00%	16.9K	08/05
Internet Thailand	4.020	4.020	3.860	+0.100	+2.55%	2.53M	08/05
IRPC PCL	1.98	2.08	1.96	-0.06	-2.94%	189.85M	08/05
IT City	5.150	5.300	5.100	-0.100	-1.90%	265.2K	08/05
Italian Thai Development	0.310	0.320	0.260	+0.050	+19.23%	89.28M	08/05
Jack Chia Industries	79.50	79.50	79.50	-1.50	-1.85%	300	08/05
Jasmine Intl	1.11	1.13	1.11	0.00	0.00%	15.04M	08/05
Jasmine Telecom	41.25	41.50	41.00	+0.25	+0.61%	148.6K	08/05
Jay Mart	7.30	7.50	7.25	-0.15	-2.01%	9.04M	08/05
JMT Network Services	10.00	10.40	9.90	0.00	0.00%	15.75M	08/05
Bio Green Energy Tech PCL	0.27	0.27	0.26	+0.01	+3.85%	1.95M	08/05
KC Property	0.03	0.03	0.02	+0.01	+50.00%	1.53M	08/05
Kang Yong Electric	306.00	307.00	305.00	+1.00	+0.33%	3.5K	08/05
Karmarts	7.65	7.65	7.55	0.00	0.00%	1.34M	08/05
Kaset Thai Intl Sugar	1.93	1.94	1.92	0.00	0.00%	48.6K	08/05
Kasikornbank	195.00	195.50	194.00	+1.00	+0.52%	10.87M	08/05
KCE Electronics	32.00	33.00	31.75	-0.75	-2.29%	12.31M	08/05
KGI Securities	4.28	4.28	4.20	+0.04	+0.94%	2.74M	08/05
Khon Kaen Sugar	1.570	1.570	1.530	+0.020	+1.29%	1.53M	08/05
Khonburi Sugar	5.45	5.45	5.40	+0.05	+0.93%	80.9K	08/05
Kiang Huat Sea Gull	65.75	66.00	65.75	0.00	0.00%	1.5K	07/05
Kiatnakin Bank	82.50	82.50	81.50	+0.50	+0.61%	2.47M	08/05
Krung Thai Bank	32.75	33.00	32.50	+0.25	+0.77%	76.67M	08/05
Krungthai Car Rent	4.70	4.72	4.70	0.00	0.00%	26.2K	08/05
Krungthai Card	29.75	30.25	29.50	-0.25	-0.83%	10.9M	08/05
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.56	1.54	+0.01	+0.65%	329.2K	08/05
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.40	4.44	4.40	-0.04	-0.90%	202.8K	08/05
Lam Soon	4.68	4.68	4.66	0.00	0.00%	41.6K	08/05
Land and Houses	3.62	3.64	3.60	0.00	0.00%	17.24M	08/05
Lanna Resources	14.50	14.60	14.40	-0.10	-0.68%	533.1K	08/05
Lee Feed Mill	2.440	2.460	2.440	-0.020	-0.81%	52.7K	08/05
LH Financial	1.130	1.150	1.130	-0.020	-1.74%	4.55M	08/05
Indara Insurance	59.50	59.50	59.50	0.00	0.00%	100	06/05
Lohakit Metal	3.400	3.420	3.340	0.000	0.00%	108.2K	08/05
Loxley PCL	1.410	1.470	1.410	-0.020	-1.40%	931.6K	08/05
Zalekta PCL	1.740	1.750	1.700	-0.040	-2.25%	6K	08/05
All Energy Utilities PCL	0.07	0.08	0.07	0.00	0.00%	1.3M	08/05
MDX	2.400	2.420	2.360	-0.020	-0.83%	54.3K	08/05
MK RE Develop	0.51	0.54	0.51	-0.01	-1.92%	44.7K	08/05
Mahachai Hospital	19.30	19.50	19.10	+0.10	+0.52%	2.3K	08/05
Major Cineplex	6.90	7.05	6.65	+0.20	+2.99%	1.6M	08/05
Major Development	0.330	0.330	0.330	0.000	0.00%	100	08/05
Malee Group	4.10	4.16	4.06	+0.02	+0.49%	1.06M	08/05
Mandarin Hotel	23.20	23.20	23.20	0.00	0.00%	0	30/04
Roctec Global PCL	0.610	0.620	0.580	-0.020	-3.17%	4.52M	08/05
Matching Maximize	0.930	0.930	0.900	+0.060	+6.90%	2.9K	08/05
Matichon	3.10	3.10	3.10	0.00	0.00%	100	05/05
Maybank Kim Eng	6.90	6.90	6.80	+0.05	+0.73%	39.8K	08/05
MBK PCL	17.20	17.30	17.10	-0.10	-0.58%	1.14M	08/05
MC Group	11.20	11.20	11.10	+0.10	+0.90%	364.6K	08/05
MCOT PCL	6.20	6.35	6.20	-0.05	-0.80%	122.2K	08/05
Mega Lifesciences	35.75	36.50	35.50	-0.75	-2.05%	489.7K	08/05
Metro Systems	5.65	5.65	5.55	+0.10	+1.80%	25K	08/05
MFC Asset Management	18.70	18.90	18.70	-0.20	-1.06%	92.7K	08/05
MFEC	5.65	5.75	5.65	0.00	0.00%	150.4K	08/05
Mida Assets	0.27	0.30	0.27	-0.01	-3.57%	637.3K	08/05
Mida Leasing	0.43	0.44	0.43	0.00	0.00%	219.4K	08/05
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.20	21.40	20.60	+0.30	+1.44%	26.96M	08/05
MK Restaurant	19.30	19.80	19.20	-0.10	-0.52%	4.13M	08/05
Modernform	2.020	2.040	2.020	0.000	0.00%	33.9K	08/05
Muang Thai Insurance	15.30	15.40	15.20	-0.10	-0.65%	29.3K	08/05
Muramoto Electron	272.00	272.00	270.00	+2.00	+0.74%	4.4K	08/05
NC Housing	0.40	0.42	0.40	-0.02	-4.76%	119.4K	08/05
Namyong Terminal	3.86	3.92	3.84	-0.04	-1.03%	2.91M	08/05
Nation Multimedia	0.04	0.05	0.04	0.00	0.00%	527.6K	08/05
Rabbit Holdings PCL	0.300	0.310	0.290	0.000	0.00%	6.43M	08/05
Nava Nakorn	1.550	1.550	1.520	+0.010	+0.65%	100.7K	08/05
Navakij Insurance	14.70	14.80	14.70	+0.90	+6.52%	700	08/05
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	1.2K	08/05
Madame Bioscience PCL	0.54	0.56	0.54	-0.01	-1.82%	91.7K	08/05
Noble Development	1.87	1.87	1.86	+0.01	+0.54%	305.6K	08/05
Nonthavej Hospital	21.80	22.00	21.80	-0.10	-0.46%	14.9K	08/05
Stella X PCL	0.21	0.21	0.20	+0.01	+5.00%	4.28M	08/05
OCC	9.30	9.30	9.30	0.00	0.00%	100	05/05
Ocean Glass	8.90	8.90	8.85	0.00	0.00%	900	05/05
PCS Machine	3.04	3.04	3.00	+0.04	+1.33%	46.3K	08/05
Pacific Pipe	2.620	2.640	2.560	+0.060	+2.34%	292K	08/05
Bound Beyond PCL	8.60	8.60	8.50	0.00	0.00%	9.8K	08/05
Pan Asia Footwear	0.92	0.98	0.87	+0.03	+3.37%	4.22M	08/05
Pato Chemical	6.10	6.10	6.00	+0.10	+1.67%	37.1K	08/05
Peoples Garment	7.65	7.65	7.15	+0.50	+6.99%	31.1K	08/05
Permsin Steel	0.28	0.29	0.24	+0.03	+12.00%	5.68M	08/05
Phatra Leasing	1.250	1.250	1.240	0.000	0.00%	34.6K	08/05
Polyplex	9.55	9.65	9.45	-0.05	-0.52%	251.5K	08/05
POSCO Thainox	0.51	0.53	0.44	+0.06	+13.33%	66.95M	08/05
Power Line Eng	0.13	0.14	0.13	-0.01	-7.14%	5.27M	08/05
Prakit	10.60	10.90	10.60	+0.10	+0.95%	2.2K	08/05
Pranda Jewelry	0.900	0.910	0.900	-0.010	-1.10%	17.7K	08/05
Pre-Built	3.36	3.40	3.36	0.00	0.00%	50.6K	08/05
Precious Shipping	7.40	7.40	7.25	+0.20	+2.78%	5.81M	08/05
Preecha	0.410	0.420	0.400	-0.020	-4.65%	64.1K	08/05
Premier Marketing	11.40	11.50	11.40	0.00	0.00%	44.3K	08/05
Premier Products	0.780	0.780	0.770	-0.060	-7.14%	58.6K	08/05
Premier Tech	11.30	11.40	11.20	+0.10	+0.89%	202.7K	08/05
President Bakery	47.75	48.00	47.75	-0.25	-0.52%	8K	08/05
Principal Capital	1.74	1.77	1.73	+0.01	+0.58%	307.8K	08/05
Prinsiri	1.390	1.400	1.390	0.000	0.00%	300	08/05
Property Perfect	0.04	0.04	0.03	0.00	0.00%	1.76M	08/05
PTG Energy	7.75	7.90	7.70	-0.10	-1.27%	4.29M	08/05
PTT PCL	36.50	36.50	35.75	+0.75	+2.10%	115.04M	08/05
PTT Exploration	148.50	152.00	148.00	+1.00	+0.68%	15.94M	08/05
PTT Global Chemical	38.75	39.00	38.00	+0.50	+1.31%	15.1M	08/05
Quality Construction	6.30	6.35	6.30	-0.05	-0.79%	22.8K	08/05
Quality Houses	1.400	1.400	1.380	-0.010	-0.71%	6.46M	08/05
Raimon Land	0.11	0.12	0.10	0.00	0.00%	59.6K	08/05
Ramkhamhaeng Hospital	18.30	18.40	18.20	0.00	0.00%	21.4K	08/05
Singha Estate	0.500	0.510	0.490	0.000	0.00%	1.2M	08/05
Ratchaburi Electricity	29.75	30.00	29.50	-0.25	-0.83%	3.81M	08/05
Ratchthani Leasing	1.74	1.76	1.72	-0.01	-0.57%	21.86M	08/05
Regional Container	32.00	32.75	31.75	-0.25	-0.78%	3.45M	08/05
Rockworth	11.40	11.40	11.40	0.00	0.00%	2K	08/05
Rojana Industrial	4.84	4.88	4.82	-0.02	-0.41%	1.57M	08/05
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.37	0.35	-0.01	-2.70%	1.27M	08/05
RS	0.17	0.18	0.17	0.00	0.00%	2.3M	08/05
S & J Intl	34.50	34.50	34.50	-0.25	-0.72%	100	08/05
S&P Syndicate	9.00	9.00	8.95	+0.05	+0.56%	2.9K	08/05
S Khonkaen Foods	3.72	3.74	3.70	0.00	0.00%	13.5K	08/05
S Pack Print	1.160	1.160	1.140	+0.020	+1.75%	16.8K	08/05
Sabina	15.10	15.20	15.00	+0.10	+0.67%	203.4K	08/05
Saha Pathana Inter	35.50	35.75	35.50	-0.50	-1.39%	1K	08/05
Saha Pathanapibul	55.75	55.75	55.25	-0.25	-0.45%	17.1K	08/05
Saha Union	27.25	27.50	27.25	0.00	0.00%	98K	08/05
Ratch Pathana Energy PCL	2.30	2.32	2.24	+0.10	+4.55%	13.5K	08/05
Sahamit Machinery	3.40	3.40	3.38	0.00	0.00%	41.9K	08/05
Sahamitr Pressure	8.95	9.00	8.90	0.00	0.00%	74.4K	08/05
Samart Corp	5.75	5.85	5.70	-0.10	-1.71%	1.15M	08/05
Samart Telcoms	3.72	3.72	3.68	+0.02	+0.54%	15.6K	08/05
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.910	0.990	0.880	-0.090	-9.00%	5M	08/05
Sansiri	1.410	1.420	1.410	0.000	0.00%	10.22M	08/05
Sawang Export	6.45	6.45	6.45	0.00	0.00%	0	27/04
SC Asset Corp	1.870	1.910	1.850	-0.040	-2.09%	14.55M	08/05
SE Education	1.650	1.650	1.650	-0.010	-0.60%	48.3K	08/05
Seafco	2.56	2.60	2.56	-0.04	-1.54%	876K	08/05
Seafresh Industry	0.830	0.830	0.800	+0.010	+1.22%	613.9K	08/05
Xspring Capital	0.45	0.46	0.44	0.00	0.00%	6.05M	08/05
Sena Development	2.060	2.080	2.020	+0.020	+0.98%	1.56M	08/05
Shangri La Hotel	43.50	43.50	43.50	-0.50	-1.14%	500	08/05
Siam Cement	231.00	236.00	231.00	-3.00	-1.28%	2.56M	08/05
Siam City Cement	139.50	139.50	139.00	0.00	0.00%	46.2K	08/05
Siam Global	6.35	6.35	6.15	+0.05	+0.79%	12.91M	08/05
Siam Pan	10.70	10.70	10.60	0.00	0.00%	900	08/05
Siam Steel Service	2.160	2.180	2.140	+0.040	+1.89%	110.9K	08/05
Siam Steel Intl	0.760	0.810	0.660	+0.070	+10.14%	2.06M	08/05
Siamgas Petrochemicals	8.60	8.60	8.50	0.00	0.00%	114.7K	08/05
Sikarin	7.60	7.65	7.50	-0.05	-0.65%	211.4K	08/05
Singer	5.80	5.90	5.70	0.00	0.00%	1.8M	08/05
Nex Point	1.01	1.02	1.00	-0.01	-0.98%	10.42M	08/05
SIS Distribution	23.80	24.20	23.60	-0.10	-0.42%	483.8K	08/05
SNC Former	5.75	5.75	5.60	0.00	0.00%	13.2K	08/05
Solartron	0.320	0.360	0.310	-0.020	-5.88%	10.33M	08/05
Somboon Advance Tech	15.10	15.20	15.00	-0.10	-0.66%	681.1K	08/05
Southern Concrete Pile	8.15	8.15	8.05	+0.05	+0.62%	25.1K	08/05
SPCG	9.05	9.10	9.00	0.00	0.00%	547K	08/05
Allianz Ayudhya Capital PCL	37.00	37.50	36.75	0.00	0.00%	14.2K	08/05
Sri Trang Agro	18.90	19.10	18.30	+0.60	+3.28%	10.98M	08/05
Sriracha Construction	21.00	21.10	20.00	+1.00	+5.00%	2.25M	08/05
Srisawad Power 1979	22.40	22.90	22.30	0.00	0.00%	19.54M	08/05
Srithai Superware	1.00	1.00	0.99	0.00	0.00%	776.6K	08/05
Srivichaivejvivat	8.70	8.70	8.60	+0.10	+1.16%	86.7K	08/05
Stars Microelectronics	2.140	2.300	2.080	-0.100	-4.46%	9.94M	08/05
STP&I	4.80	4.96	4.74	-0.08	-1.64%	21.65M	08/05
Sub Sri Thai	1.05	1.09	1.03	-0.04	-3.67%	22K	08/05
Supalai PCL	15.30	15.50	15.20	-0.20	-1.29%	6.1M	08/05
Superblock	0.10	0.11	0.09	-0.01	-9.09%	93.71M	08/05
Surapon Foods	5.20	5.20	5.15	+0.05	+0.97%	16.3K	08/05
Susco	2.040	2.060	2.040	-0.020	-0.97%	128.2K	08/05
SVI	6.30	6.45	6.30	-0.15	-2.33%	15.5K	08/05
SVOA	1.720	1.760	1.700	-0.030	-1.71%	3.98M	08/05
Symphony Communication	4.300	4.300	4.280	0.000	0.00%	23.3K	08/05
Synnex Thailand	9.90	10.10	9.65	+0.25	+2.59%	4.73M	08/05
Syntec Construct	1.600	1.620	1.590	-0.010	-0.62%	1.2M	08/05
TKS Tech	6.40	6.40	6.20	+0.10	+1.59%	525.9K	08/05
TKrungthai Industries	0.72	0.73	0.72	0.00	0.00%	22K	08/05
Tata Steel Thailand	0.98	0.98	0.75	+0.23	+30.67%	150.09M	08/05
TCJ Asia	2.38	2.38	2.22	0.00	0.00%	2.8K	08/05
Team Precision	3.36	3.50	3.32	-0.16	-4.55%	2.11M	08/05
Tpcs PCL	9.75	9.80	9.70	-0.05	-0.51%	800	08/05
Thai Airways Intl	5.95	6.05	5.95	-0.15	-2.46%	21.58M	08/05
Thai Capital	0.34	0.34	0.33	-0.01	-2.86%	1.04M	08/05
Birla Carbon	46.00	46.00	45.25	+0.50	+1.10%	600	08/05
Thai Coating	28.25	28.25	28.25	0.00	0.00%	0	29/04
JCK International	0.12	0.13	0.12	-0.01	-7.69%	240.1K	08/05
Thai Film	0.05	0.05	0.05	0.00	0.00%	900	08/05
Thai Metal Drum	25.50	25.50	25.50	-0.25	-0.97%	4.4K	08/05
TMT Steel PCL	3.90	3.90	3.68	+0.20	+5.41%	170.3K	08/05
Thai Nam Plastic	0.91	0.91	0.88	+0.02	+2.25%	29.7K	08/05
Thai Oil	47.25	47.75	47.00	+0.50	+1.07%	8.98M	08/05
Thai OPP	135.00	135.00	135.00	-3.50	-2.53%	500	07/05
Thai Optical	6.80	6.80	6.70	+0.15	+2.26%	61.6K	08/05
Thai Packaging Printing	10.40	10.40	10.40	-0.20	-1.89%	1.8K	08/05
Thai Poly Acrylic	2.52	2.52	2.44	+0.06	+2.44%	7K	06/05
Thai Polycons	0.160	0.160	0.150	0.000	0.00%	314.3K	08/05
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.39	0.00	0.00%	320.4K	08/05
Thai Rubber Latex	1.10	1.14	1.05	+0.06	+5.77%	10.89M	08/05
Thai Setakij Insurance	0.05	0.06	0.05	-0.01	-16.67%	513.6K	08/05
Thai Stanley Electric	206.00	208.00	205.00	-1.00	-0.48%	12.3K	08/05
Thai Steel Cable	15.10	15.10	15.00	0.00	0.00%	29.9K	08/05
Thai Textile	27.00	27.00	26.50	+0.50	+1.89%	600	08/05
Thai Vegetable Oil	24.20	24.40	24.10	+0.10	+0.41%	462.1K	08/05
Thai Wacoal	16.60	16.60	16.40	+0.20	+1.22%	200	08/05
Thai Wire Products	1.130	1.130	1.130	0.000	0.00%	10.5K	08/05
Steel	0.760	0.810	0.760	+0.020	+2.70%	118.1K	08/05
Thai German Products	0.03	0.04	0.03	0.00	0.00%	963.2K	08/05
Thaicom PCL	13.00	13.20	12.10	+1.10	+9.24%	56.47M	08/05
TCM Cor	0.330	0.330	0.320	0.000	0.00%	217.3K	08/05
Nova Empire PCL	7.20	7.25	7.20	-0.15	-2.04%	13.8K	06/05
PP Prime	0.28	0.29	0.27	0.00	0.00%	21.3K	08/05
Thaire Life Assurance	1.00	1.01	1.00	0.00	0.00%	113.3K	08/05
Thai Rung Union	4.16	4.16	3.98	+0.10	+2.46%	168.6K	08/05
Thaitheparos	40.50	40.50	40.25	0.00	0.00%	6K	08/05
Thanachart Capital	57.00	57.25	56.75	+0.25	+0.44%	624.5K	08/05
Thantawan	21.40	21.80	21.40	-1.60	-6.96%	213.5K	08/05
Thitikorn	4.10	4.10	4.10	-0.02	-0.49%	15.2K	08/05
Thonburi Medical Centre	84.00	84.00	84.00	+2.50	+3.07%	100	08/05
Thoresen Thai Agencies	5.05	5.15	5.05	0.00	0.00%	1.76M	08/05
Frasers Property Thailand	6.40	6.45	6.40	0.00	0.00%	42.8K	08/05
TIPCO Asphalt	13.70	13.80	13.60	+0.10	+0.74%	1.09M	08/05
Tipco Foods	6.15	6.20	6.10	0.00	0.00%	140.9K	08/05
TISCO Financial	112.00	112.50	112.00	0.00	0.00%	2.27M	08/05
TMBThanachart Bank	2.260	2.300	2.260	0.000	0.00%	180.46M	08/05
Tong Hua	0.45	0.45	0.44	0.00	0.00%	175.7K	08/05
TTCL	0.06	0.06	0.05	+0.01	+20.00%	2.02M	08/05
TPI Polene	0.850	0.870	0.820	-0.020	-2.30%	110.99M	08/05
TRC Construction	0.35	0.35	0.33	0.00	0.00%	2.85M	08/05
Trinity Watthana	2.78	2.78	2.78	+0.06	+2.21%	25.5K	08/05
Tropical Canning	5.70	5.70	5.65	0.00	0.00%	600	08/05
True Corp	14.40	15.00	14.20	0.00	0.00%	380.69M	08/05
TTW PCL	9.20	9.30	9.20	-0.05	-0.54%	3.48M	08/05
TWZ	0.01	0.02	0.01	0.00	0.00%	6.32M	08/05
Tycoons World	1.710	1.710	1.670	-0.020	-1.16%	2.1K	08/05
Union Mosaic	0.75	0.77	0.74	-0.01	-1.32%	999.4K	08/05
Union Plastic	22.60	22.60	22.40	+0.20	+0.89%	14.2K	08/05
Unique Eng	2.70	2.70	2.64	+0.04	+1.50%	78.7K	08/05
United Palm Oil	6.90	7.05	6.85	+0.05	+0.73%	13.6K	08/05
United Paper	7.50	7.50	7.45	+0.05	+0.67%	103.1K	08/05
Univanich Palm Oil	14.70	14.80	14.60	0.00	0.00%	293.4K	08/05
Univentures	0.87	0.89	0.83	+0.04	+4.82%	683.1K	08/05
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.04	2.06	2.02	0.00	0.00%	63.2K	08/05
Varopakorn	3.92	3.92	3.88	+0.02	+0.51%	5.6K	08/05
VGI Global Media	0.87	0.89	0.87	-0.02	-2.25%	48.23M	08/05
Vibhavadi Medical Center	1.380	1.380	1.370	+0.010	+0.73%	240.9K	08/05
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	516.7K	08/05
WHA Corp	4.70	4.72	4.62	+0.02	+0.43%	143.05M	08/05
Wiik & Hoeglund	0.880	0.880	0.870	0.000	0.00%	158.4K	08/05
Workpoint	3.52	3.54	3.48	-0.02	-0.56%	140.1K	08/05
Wyncoast Industrial	0.27	0.27	0.27	0.00	0.00%	3.1K	08/05
2S Metal	3.140	3.360	3.060	+0.040	+1.29%	1.7M	08/05
Asset Five	1.840	1.840	1.820	-0.010	-0.54%	11.7K	08/05
Asia Green Energy	1.24	1.24	1.22	+0.01	+0.81%	457.8K	08/05
AI Energy	1.18	1.20	1.17	-0.01	-0.84%	1.1M	08/05
Asian Phytoceuticals	2.64	2.64	2.58	0.00	0.00%	42.6K	08/05
Chu Kai	0.400	0.400	0.400	+0.010	+2.56%	115K	08/05
Country Group Develop	0.11	0.12	0.11	0.00	0.00%	1.28M	08/05
Bangkok Dec-Con	1.070	1.080	1.070	0.000	0.00%	11.9K	08/05
Energy Absolute	2.66	2.72	2.66	-0.04	-1.48%	15.08M	08/05
Proud Real Estate	0.960	0.970	0.930	0.000	0.00%	327K	08/05
Thanulux	21.60	21.60	21.60	0.00	0.00%	300	07/05
Halcyon Tech	3.32	3.50	3.20	+0.14	+4.40%	1.66M	08/05
Kiattana Transport	0.31	0.31	0.30	0.00	0.00%	490.3K	08/05
Interlink Communication	4.54	4.56	4.52	0.00	0.00%	283.1K	08/05
Lighting and Equipment	1.240	1.240	1.230	+0.020	+1.64%	1.1K	08/05
Mono Tech	0.810	0.830	0.790	-0.010	-1.22%	8.6M	08/05
Panjawattana Plastic	2.020	2.020	2.000	-0.080	-3.81%	366.2K	08/05
Pylon	3.22	3.22	3.16	+0.06	+1.90%	1.51M	08/05
QTC Energy	3.36	3.36	3.32	-0.02	-0.59%	98.1K	08/05
Sea Oil	3.480	3.480	3.460	+0.020	+0.58%	153.9K	08/05
Thai Plaspac	8.65	8.70	8.55	-0.50	-5.46%	44.5K	08/05
UAC Global	2.900	2.900	2.680	+0.220	+8.21%	128.5K	08/05
RSXYZ PCL	0.380	0.390	0.380	-0.010	-2.56%	46.7K	08/05
Thai Agro Energy	1.41	1.44	1.33	+0.03	+2.17%	18.7M	08/05
Newcity Bangkok	1.85	1.86	1.82	+0.04	+2.21%	4.3K	08/05
Asia Fiber	3.20	3.20	3.20	0.00	0.00%	200	08/05
Capital Engineering	0.64	0.65	0.61	+0.02	+3.23%	1.71M	08/05
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	100	07/05
MCS Steel	8.25	8.25	8.15	+0.05	+0.61%	662.2K	08/05
PRG Cor	8.95	9.10	8.95	-0.10	-1.10%	2.2K	08/05
TSR Living Solution PCL	0.060	0.070	0.060	0.000	0.00%	3.21M	08/05
Union Pioneer	21.00	21.00	20.80	+0.40	+1.94%	5.8K	08/05
DTC Industries	17.00	17.00	17.00	0.00	0.00%	2.5K	05/05
TSTE PCL	10.20	10.20	10.20	+0.10	+0.99%	100	08/05
Richy Place 2002	0.17	0.17	0.15	0.00	0.00%	414.3K	08/05
Boutique Newcity	16.30	16.30	16.20	+0.10	+0.62%	1.6K	08/05
G J Steel	0.13	0.14	0.13	+0.01	+8.33%	3.1M	08/05
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	29.50	30.00	29.50	0.00	0.00%	86.9K	08/05
Siam Wellness	3.12	3.16	3.12	0.00	0.00%	144.3K	08/05
Bangkok Airways	14.20	14.30	14.10	-0.10	-0.70%	5.72M	08/05
Buriram Sugar	3.64	3.64	3.60	+0.02	+0.55%	50.6K	08/05
Carabao	40.50	41.25	39.00	+2.00	+5.19%	14.29M	08/05
Vichitbhan Palmoil	0.57	0.58	0.56	+0.01	+1.79%	3.66M	08/05
Eastern Polymer	3.62	3.64	3.52	+0.06	+1.69%	3.64M	08/05
Plan B Media	4.40	4.44	4.34	+0.04	+0.92%	14.08M	08/05
S 11	3.78	3.80	3.72	0.00	0.00%	37.8K	08/05
Platinum Group	1.08	1.09	1.07	-0.01	-0.92%	675.5K	08/05
SKY ICT	12.10	12.20	11.90	-0.10	-0.82%	299.2K	08/05
Country Group Hold	0.47	0.48	0.44	0.00	0.00%	1.21M	08/05
Thai Solar Energy	0.910	1.040	0.880	-0.080	-8.08%	88.37M	08/05
PM Thoresen Asia	10.00	10.00	9.85	0.00	0.00%	4.6K	08/05
Salee Printing	0.39	0.39	0.38	+0.01	+2.63%	21.9K	08/05
WICE Logistics	2.460	2.500	2.440	0.000	0.00%	223K	08/05
Advanced Connection	0.41	0.44	0.40	-0.01	-2.38%	5.64M	08/05
ALT Telecom	1.260	1.350	1.260	-0.050	-3.82%	3.54M	08/05
Amata VN	1.95	1.96	1.94	0.00	0.00%	107.1K	08/05
Asefa	3.88	3.90	3.86	-0.02	-0.51%	209.6K	08/05
Bangkok Expressway Metro	5.40	5.45	5.35	-0.05	-0.92%	21.52M	08/05
BIG Camera	0.30	0.30	0.28	+0.02	+7.14%	346.1K	08/05
Bangkok Ranch	1.640	1.650	1.630	-0.010	-0.61%	166K	08/05
Com7	23.80	24.20	23.60	-0.10	-0.42%	12.21M	08/05
Nirvana Daii	0.700	0.700	0.690	-0.010	-1.41%	31.6K	08/05
Ekachai Medical	4.96	4.96	4.90	+0.04	+0.81%	602K	08/05
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	1.44M	08/05
Global Power Synergy	38.75	39.25	37.50	-0.50	-1.27%	17.04M	08/05
Green Resources	0.71	0.71	0.69	0.00	0.00%	187.4K	08/05
JAS Asset	0.61	0.61	0.60	+0.01	+1.67%	314.5K	08/05
JWD InfoLogistics	7.70	7.80	7.70	-0.10	-1.28%	543.1K	08/05
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.72	3.72	3.68	+0.02	+0.54%	132.8K	08/05
OHTL	264.00	267.00	264.00	0.00	0.00%	800	07/05
Origin Property	1.79	1.82	1.78	-0.03	-1.65%	3.93M	08/05
Patkol	0.440	0.450	0.440	+0.010	+2.33%	883.2K	08/05
SCI Electric	0.960	0.960	0.950	0.000	0.00%	42.1K	08/05
Scan Inter	0.360	0.360	0.340	0.000	0.00%	296.4K	08/05
Star Petroleum Refining	7.10	7.15	7.00	+0.10	+1.43%	13.76M	08/05
Plus Tech Innovation PCL	1.27	1.27	1.27	+0.01	+0.79%	100	08/05
Thai Foods	10.90	11.40	10.70	-0.30	-2.68%	18.28M	08/05
Taokaenoi Food	3.92	3.94	3.88	0.00	0.00%	985.7K	08/05
TPBI	3.00	3.02	2.98	0.00	0.00%	226.8K	08/05
Triton	0.02	0.03	0.02	0.00	0.00%	998.5K	08/05
Thai Union	11.60	11.80	11.60	-0.20	-1.69%	6.72M	08/05
Thai Wah	2.78	2.82	2.78	-0.02	-0.71%	25.3K	08/05
Business Alignment	4.74	4.80	4.70	+0.02	+0.42%	246K	08/05
Rajthanee Hospital	13.20	13.30	13.10	-0.10	-0.75%	115.2K	08/05
Interlink Telecom	1.300	1.330	1.270	0.000	0.00%	4.74M	08/05
BCPG	7.60	7.60	7.45	+0.05	+0.66%	8.85M	08/05
Selic Corp	2.640	2.640	2.620	-0.020	-0.75%	6.8K	08/05
Sahakol Equipment	0.270	0.280	0.270	0.000	0.00%	365.7K	08/05
Banpu Power	11.90	12.00	11.80	-0.10	-0.83%	150.6K	08/05
Alla	1.180	1.180	1.160	-0.100	-7.81%	1.78M	08/05
FN Factory Outlet	0.490	0.500	0.490	-0.010	-2.00%	34.1K	08/05
Thai Nippon Rubber	4.92	4.98	4.90	-0.04	-0.81%	316.4K	08/05
Pruksa	3.46	3.48	3.42	+0.02	+0.58%	207.2K	08/05
SiamEast Solutions	0.490	0.520	0.490	0.000	0.00%	3.75M	08/05
Ratchaphruek Hospital	4.90	4.92	4.86	+0.02	+0.41%	117.3K	08/05
Synergetic Auto Performance	1.210	1.500	1.210	-0.240	-16.55%	119.8K	08/05
TPI Polene Power	1.83	1.93	1.83	-0.15	-7.58%	23.07M	08/05
Wha Utilities	5.00	5.10	5.00	-0.10	-1.96%	2.56M	08/05
Global Green Chemicals	3.94	4.06	3.88	-0.10	-2.48%	45.1K	08/05
BGrimm Power	13.90	14.30	13.60	+0.10	+0.72%	22.81M	08/05
Firetrade Engineering	2.000	2.000	1.990	+0.020	+1.01%	31K	08/05
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.90	3.90	3.88	-0.02	-0.51%	91.7K	08/05
Prima Marine	8.45	8.45	8.25	0.00	0.00%	7.03M	08/05
ICN	1.920	1.920	1.900	+0.020	+1.05%	276.4K	08/05
S Kijchai Enterprise	5.650	5.650	5.650	0.000	0.00%	9.6K	08/05
Sermsang Power	3.86	4.00	3.82	+0.02	+0.52%	1.67M	08/05
Wattanapat Hospital	5.850	5.950	5.800	0.000	0.00%	789.1K	08/05
TOA Paint	12.40	12.60	12.40	-0.20	-1.59%	561.3K	08/05
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	3.42M	08/05
Thai President Foods	188.00	188.00	187.00	0.00	0.00%	3.4K	08/05
Rhom Bho Property	7.70	7.95	7.70	-0.15	-1.91%	750.8K	08/05
Rich Sport	0.89	0.90	0.89	0.00	0.00%	45.8K	08/05
Sahathai Terminal	0.550	0.550	0.530	+0.010	+1.85%	95.3K	08/05
Sakol Energy	0.20	0.20	0.18	+0.01	+5.26%	736.3K	08/05
Grand Prix	1.740	1.740	1.700	0.000	0.00%	1.25M	08/05
Humanica	4.12	4.28	4.10	-0.30	-6.79%	3.02M	08/05
Thonburi Healthcare	7.90	7.95	7.90	0.00	0.00%	639.2K	08/05
CPT Drives	1.08	1.14	1.01	-0.06	-5.26%	435K	08/05
Do Day Dream	5.25	5.25	5.25	-0.05	-0.94%	3K	08/05
Sunsweet	2.600	2.680	2.600	-0.020	-0.76%	90K	08/05
Chememan	2.820	2.960	2.720	+0.200	+7.63%	4.21M	08/05
Chayo Group	1.05	1.06	1.03	+0.01	+0.96%	9.66M	08/05
Muangthai Capital	30.00	31.25	29.75	0.00	0.00%	18.18M	08/05
WP Energy	3.56	3.58	3.56	0.00	0.00%	273.9K	08/05
TEAM Consulting	3.060	3.100	2.940	+0.120	+4.08%	10.24M	08/05
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.80	5.85	5.80	-0.05	-0.85%	60.1K	08/05
Praram 9 Hospital	16.30	16.50	16.30	-0.20	-1.21%	850.6K	08/05
North East Rubbers	4.320	4.420	4.300	-0.100	-2.26%	22.07M	08/05
Chaopraya Mahanakorn	0.35	0.36	0.33	0.00	0.00%	122.5K	08/05
SISB	10.10	10.30	10.10	-0.10	-0.98%	1.46M	08/05
TQM Corp	14.50	15.00	14.40	0.00	0.00%	2.33M	08/05
Stonehenge Inter	1.58	1.58	1.57	0.00	0.00%	7.3K	08/05
Osotspa	14.50	14.70	14.40	0.00	0.00%	7.35M	08/05
Zen Corp	5.40	5.40	5.40	-0.05	-0.92%	200	07/05
Veranda Resort	4.18	4.20	4.16	0.00	0.00%	46.7K	08/05
Dohome	3.40	3.40	3.32	+0.02	+0.59%	10.93M	08/05
Index Living Mall	13.90	13.90	13.60	+0.10	+0.72%	1.04M	08/05
Thai Group Holdings	10.50	10.50	10.50	0.00	0.00%	2K	08/05
Toray Textiles	43.00	43.00	43.00	+0.25	+0.58%	200	08/05
Autocorp Holding	0.65	0.67	0.65	-0.02	-2.99%	13.6K	08/05
Copperwired	2.280	2.300	2.240	-0.060	-2.56%	840.2K	08/05
R And B Food Supply	3.76	3.82	3.76	-0.02	-0.53%	384.5K	08/05
S Hotels And Resorts	1.610	1.630	1.600	-0.010	-0.62%	3.22M	08/05
Absolute Clean Energy	1.28	1.28	1.27	+0.01	+0.79%	658K	08/05
Bangkok Commercial	6.70	6.80	6.70	-0.05	-0.74%	6.88M	08/05
Starflex	2.84	2.88	2.82	-0.04	-1.39%	987.8K	08/05
Asset World	2.14	2.14	2.06	+0.04	+1.90%	55.22M	08/05
Central Retail	18.80	19.10	18.70	-0.20	-1.05%	10.9M	08/05
Infraset PCL	3.28	3.32	3.16	+0.08	+2.50%	17M	08/05
Inter Pharma PCL	4.20	4.28	4.14	+0.06	+1.45%	582.5K	08/05
Villa Kunalai Co	0.60	0.61	0.60	-0.02	-3.23%	53.2K	08/05
Sri Trang Gloves	10.70	10.90	10.50	0.00	0.00%	4.27M	08/05
Successmore Being	0.12	0.13	0.12	0.00	0.00%	353.7K	08/05
Nr Instant	0.25	0.27	0.25	-0.02	-7.41%	1.04M	08/05
Siamrajathanee	4.66	4.66	4.62	0.00	0.00%	137.2K	08/05
SCG Packaging	25.00	25.50	24.70	-1.00	-3.85%	16.63M	08/05
Well Graded	0.71	0.71	0.70	+0.01	+1.43%	67.3K	08/05
Next Capital	2.40	2.42	2.24	+0.18	+8.11%	14.43M	08/05
WSOL PCL	0.03	0.04	0.03	0.00	0.00%	12.29M	08/05
Right Tunnelling	0.28	0.29	0.27	+0.01	+3.70%	1.02M	08/05
J R W Utility	1.74	1.76	1.74	-0.02	-1.14%	43.6K	08/05
Saksiam Leasing	3.18	3.22	3.14	0.00	0.00%	1.24M	08/05
Siamese Asset	7.00	7.10	7.00	-0.20	-2.78%	9.4K	08/05
PTT Oil and Retail Business PCL	12.30	12.40	12.20	-0.10	-0.81%	17.4M	08/05
Rojukiss International PCL	2.88	2.90	2.84	-0.02	-0.69%	385.5K	08/05
Assetwise PCL	7.15	7.15	7.00	+0.05	+0.70%	121K	08/05
Earth Tech Environment PCL	0.73	0.75	0.72	-0.03	-3.95%	23.31M	08/05
Ditto	11.80	11.90	10.90	+0.90	+8.26%	3.26M	08/05
Don Muang Tollway PCL	11.10	11.10	11.00	0.00	0.00%	233.3K	08/05
NSL Foods PCL	21.50	21.50	21.20	0.00	0.00%	246.1K	08/05
Mena Transport PCL	0.64	0.65	0.63	0.00	0.00%	41.6K	08/05
Srinanaporn Marketing PCL	6.85	6.85	6.75	0.00	0.00%	430.1K	08/05
Siam Technic Concrete PCL	1.01	1.01	1.01	0.00	0.00%	109.3K	08/05
AMR Asia PCL	0.34	0.34	0.32	0.00	0.00%	183.4K	08/05
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.20	18.80	18.00	-0.50	-2.67%	1.76M	08/05
Dhipaya Holdings PCL	21.60	21.60	21.20	+0.40	+1.89%	566.1K	08/05
Ubon Bio Ethanol	0.70	0.72	0.70	-0.01	-1.41%	13.59M	08/05
Sun Vending Technology PCL	1.19	1.19	1.16	0.00	0.00%	330.3K	08/05
Heng Leasing and Capital PCL	0.86	0.90	0.86	-0.03	-3.37%	2.34M	08/05
Thai Union Feedmill PCL	6.50	6.70	6.50	-0.10	-1.52%	1.11M	08/05
One Enterprise PCL	2.64	2.64	2.60	0.00	0.00%	320.6K	08/05
Pinthong Industrial Park PCL	4.20	4.22	4.18	-0.02	-0.47%	141K	08/05
Britania PCL	1.30	1.30	1.27	0.00	0.00%	140.2K	08/05
Nova Organic PCL	0.53	0.53	0.52	+0.01	+1.92%	25.2K	08/05
Micro Leasing PCL	0.86	0.87	0.85	0.00	0.00%	22.7K	08/05
Turnkey Communication Services PCL	8.70	8.70	8.60	+0.05	+0.58%	18.7K	08/05
Civil Engineering PCL	0.86	0.86	0.85	0.00	0.00%	40.4K	08/05
Peace Living PCL	1.69	1.69	1.60	0.00	0.00%	328K	08/05
BBGI PCL	4.20	4.32	4.16	-0.06	-1.41%	2.36M	08/05
JD Food PCL	1.62	1.62	1.58	+0.02	+1.25%	121.2K	08/05
Function International PCL	1.70	1.73	1.70	0.00	0.00%	5K	08/05
Royal Plus PCL	1.30	1.32	1.28	-0.01	-0.76%	461.2K	08/05
SCB X PCL	132.00	133.00	131.50	+0.50	+0.38%	13.92M	08/05
Teka Construction	1.78	1.85	1.78	-0.03	-1.66%	164.1K	08/05
World Flex PCL	0.97	1.00	0.95	+0.02	+2.11%	106.2K	08/05
Thai Life Insurance PCL	9.95	10.00	9.90	-0.05	-0.50%	18.54M	08/05
Thachang Green Energy PCL	1.16	1.16	1.15	+0.01	+0.87%	75.6K	08/05
Chin Huay PCL	1.55	1.56	1.54	-0.01	-0.64%	68.2K	08/05
Betagro PCL	21.90	22.20	21.80	-0.30	-1.35%	3.51M	08/05
Klinique Medical Clinic PCL	27.25	28.00	26.00	+0.50	+1.87%	532K	08/05
Polynet PCL	6.95	6.95	6.95	+0.05	+0.72%	200	08/05
Aurora Design PCL	13.80	13.90	13.60	0.00	0.00%	2.92M	08/05
SAMART Aviation Solutions PCL	10.80	11.20	10.70	+0.30	+2.86%	2.21M	08/05
Asian Alliance International PCL	3.42	3.46	3.42	-0.04	-1.16%	1.51M	08/05
Precise Public	2.72	2.76	2.72	-0.04	-1.45%	167.3K	08/05
Thai Eastern Holdings PCL	3.14	3.16	3.12	+0.02	+0.64%	247.1K	08/05
ITail PCL	16.20	16.40	16.20	0.00	0.00%	4.45M	08/05
Star Money PCL	0.83	0.83	0.82	0.00	0.00%	8K	08/05
Moshi Moshi Retail	35.25	35.25	34.00	+1.00	+2.92%	608.2K	08/05
DTC Enterprise PCL	0.89	0.89	0.88	0.00	0.00%	31.2K	08/05
SG Capital PCL	0.94	0.96	0.93	0.00	0.00%	11.75M	08/05
Master Style PCL	8.10	8.25	8.10	-0.10	-1.22%	276.3K	08/05
Premier Quality Starch PCL	1.78	1.78	1.75	+0.01	+0.56%	198.2K	08/05
Chase Asia PCL	0.45	0.46	0.45	0.00	0.00%	223.9K	08/05
PRTR PCL	3.36	3.38	3.30	+0.02	+0.60%	84.3K	08/05
Millennium Corporation Asia	4.94	5.00	4.78	0.00	0.00%	347K	08/05
G Able PCL	3.72	3.76	3.70	0.00	0.00%	196.8K	08/05
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.90	3.90	3.86	0.00	0.00%	207.3K	08/05
Thaivivat Holdings PCL	9.15	9.50	9.10	-0.15	-1.61%	69.5K	08/05
KCG Corporation PCL	9.50	9.80	9.50	-0.25	-2.56%	380.3K	08/05
Patrangsit Healthcare PCL	12.10	12.20	12.00	-0.10	-0.82%	33.4K	08/05
Finansia X PCL	1.29	1.29	1.23	-0.02	-1.53%	10.5K	08/05
PSP Specialties PCL	4.52	4.52	4.48	+0.02	+0.44%	55.4K	08/05
Thai Coconut PCL	5.60	5.65	5.55	-0.05	-0.88%	132.8K	08/05
Sino Logistics	0.89	0.89	0.86	0.00	0.00%	31.6K	08/05
Tanachira Retail	3.98	4.00	3.72	+0.28	+7.57%	99.5K	08/05
Window Asia PCL	0.74	0.77	0.74	-0.04	-5.13%	558.6K	08/05
Namwiwat Medical	3.74	3.74	3.70	+0.04	+1.08%	11.5K	08/05
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	534K	08/05
Euroasia Total Logistics PCL	0.49	0.49	0.49	-0.01	-2.00%	16.9K	08/05
Safe Fertility PCL	5.95	6.00	5.90	0.00	0.00%	107.3K	08/05
Asia Network International PCL	2.60	2.64	2.58	0.00	0.00%	4.4K	08/05
SCG Decor PCL	4.98	5.05	4.98	-0.02	-0.40%	212.5K	08/05
Advice IT Infinite PCL	5.95	6.05	5.90	-0.05	-0.83%	676K	08/05
Thai Credit Bank PCL	18.40	18.60	18.30	0.00	0.00%	162.5K	08/05
NL Development PCL	0.64	0.65	0.63	0.00	0.00%	85.8K	08/05
Bangkok Genomics Innovation PCL	1.41	1.43	1.40	+0.01	+0.71%	93.6K	08/05
Neo	16.50	16.60	16.50	-0.10	-0.60%	318.4K	08/05
Supreme Distribution PCL	1.59	1.61	1.58	-0.01	-0.63%	713.4K	08/05
Quality Houses Hotel Residence Unt	7.85	7.90	7.80	+0.05	+0.64%	212.7K	08/05
BKI Holdings PCL	330.00	331.00	327.00	+3.00	+0.92%	26K	08/05
Chaosua Foods Industry PCL	4.40	4.42	4.40	-0.02	-0.45%	13K	08/05
Food Moments PCL	4.04	4.08	4.00	0.00	0.00%	1.21M	08/05
Petchsrivichai Enterprise PCL	2.42	2.44	2.38	-0.04	-1.63%	2.59M	08/05
Pluk Phak Praw Rak Mae PCL	3.20	3.24	3.18	-0.04	-1.23%	1.16M	08/05
CP Axtra Public	14.70	14.90	14.60	-0.20	-1.34%	12.01M	08/05
Future City Leasehold RE Unt	8.80	8.80	8.75	0.00	0.00%	24.2K	08/05
Medeze PCL	6.15	6.15	6.10	+0.05	+0.82%	173.2K	08/05
T Man Pharmaceutical PCL	11.80	12.00	11.80	-0.50	-4.07%	294.6K	08/05
Stecon PCL	13.90	14.30	13.60	-0.30	-2.11%	23.6M	08/05
Specialty Natural Products PCL	4.60	4.72	4.60	-0.02	-0.43%	10.4K	08/05
Nakornthon Hospital PCL	4.04	4.06	4.02	+0.02	+0.50%	79.8K	08/05
Gulf Dev PCL	60.00	61.75	60.00	-1.75	-2.83%	63.53M	08/05
Tidlor Holdings PCL	17.00	17.60	17.00	+0.50	+3.03%	57.29M	08/05
Techlead NPN PCL	0.37	0.37	0.36	0.00	0.00%	395.4K	08/05
Ngernturbo	1.48	1.56	1.48	-0.02	-1.33%	48.51M	08/05
Onsen Retreat and Spa	1.14	1.14	1.13	0.00	0.00%	173.8K	08/05
Atlas Energy PCL	1.88	1.90	1.86	0.00	0.00%	2.95M	08/05
Masstec Link PCL	1.20	1.22	1.19	0.00	0.00%	663.4K	08/05
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.70	9.00	8.70	-0.20	-2.25%	4.08M	08/05
Smothong PCL	5.00	5.10	4.98	0.00	0.00%	3.95M	08/05
Unique Plastic Industry PCL	1.76	1.78	1.74	-0.01	-0.56%	8.19M	08/05

Thailand Sectors

Academic & Educational Services (2)Basic Materials (116)Consumer Cyclicals (162)Consumer Non-Cyclicals (108)Energy (41)Financial (119)Healthcare (64)Industrials (171)Real Estate (116)Technology (74)Utilities (45)

Stock Market News

Earnings call transcript: True Corp sees growth in net profit in Q1 2026
True Corporation PCL reported a significant increase in net profit for the first quarter of 2026, driven by strong subscriber...
- ByInvesting.com•May 08, 2026
Earnings call transcript: Bumrungrad Hospital Q1 2026 sees mixed results with strong earnings but stock dips
Bumrungrad Hospital Public Company Limited reported its Q1 2026 earnings, revealing a slight beat on both earnings per share (EPS)...
- ByInvesting.com•Apr 30, 2026
Earnings call transcript: Delta Electronics Thailand posts record Q1 2026 results
Delta Electronics (Thailand) has reported a record-breaking first quarter in 2026, with its financial performance surpassing...
- ByInvesting.com•Apr 28, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

34,077.76

+221.14

+0.65%

S&P/TSX 60

1,977.41

+12.34

+0.63%

US 30

49,646.00

+49.4

+0.10%

US 500

7,396.70

+59.6

+0.81%

S&P 500 VIX

17.19

+0.11

+0.64%

DAX

24,338.63

-324.98

-1.32%

Dollar Index

97.78

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.33	-0.53%	24.54M
Toronto Dominion Bank	146.95	-0.12%	7.49M
Canadian Natural	60.89	-0.11%	7.18M
Barrick Mining	59.05	+3.23%	7.01M
TC Energy	88.61	-0.18%	4.76M
RBC	248.79	+0.46%	3.57M
Bank of Montreal	209.27	+0.47%	1.91M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Cytophage Tech	0.04	+200.00%	588.98K
Irwin Naturals	0.30	+150.00%	3.24K
Armada Mercantile Ltd	0.300	+122.22%	2.02K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CryptoStar	0.0100	+100.00%	561.73K
ImagineAR	0.010	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Pioneer Media Holdings	0.01	-66.67%	666.00
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	0.00%	16.00K
Patriot Gold	0.07	-51.85%	1.00K
Rise Gold	0.255	-50.96%	635.38K
Playgon Games	0.0050	-50.00%	13.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco