Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	1.82	1.90	1.77	+0.06	+3.41%	4.11M	06:49:59
AAPICO Hitech	14.00	14.00	13.70	+0.20	+1.45%	523.6K	06:49:59
Advanced Info Tech	4.84	4.90	4.82	-0.02	-0.41%	1.09M	06:49:59
Advanced Info	360.00	368.00	360.00	-5.00	-1.37%	5.98M	06:49:59
Beyond Securities	0.51	0.53	0.51	-0.01	-1.92%	6.79M	06:49:59
Aeon Thana Sinsap	91.75	93.50	91.75	-0.50	-0.54%	499.2K	06:49:59
Agripure	2.18	2.20	2.14	0.00	0.00%	51.1K	06:49:59
Aikchol Hospital	13.30	13.50	13.30	+0.50	+3.91%	1.9K	10/03
Airports of Thailand	51.00	52.50	50.00	+1.25	+2.51%	57.62M	06:49:59
Alucon	217.00	217.00	217.00	+4.00	+1.88%	200	06:49:59
Amanah Leasing	0.71	0.72	0.70	+0.01	+1.43%	290.1K	06:49:59
Amarin Printing	2.84	2.84	2.70	-0.14	-4.70%	6.2K	06:49:59
Amata Corp	18.50	19.10	18.20	+0.50	+2.78%	23.02M	06:49:59
Ananda Develop	0.370	0.380	0.370	0.000	0.00%	802.2K	06:49:59
AP	8.80	8.95	8.70	0.00	0.00%	10.08M	06:49:59
Aqua Corp	0.14	0.14	0.13	0.00	0.00%	930.3K	06:49:59
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.100	1.130	1.100	-0.010	-0.90%	102.85M	06:49:59
Asia Hotel	6.05	6.05	5.90	+0.15	+2.54%	200	10/03
Asia Metal	2.100	2.100	2.020	+0.060	+2.94%	20.8K	06:49:59
Asia Plus	2.060	2.080	2.040	-0.080	-3.74%	1.89M	06:49:59
Asia Precision	1.21	1.21	1.21	0.00	0.00%	100	06:49:59
Asia Sermkij Leasing	8.70	8.80	8.55	+0.10	+1.16%	166.6K	06:49:59
Asian Insulators	2.960	2.980	2.960	0.000	0.00%	88.3K	06:49:59
Asian Marine Services	1.610	1.660	1.590	+0.030	+1.90%	1.25M	06:49:59
Asian Seafoods	7.15	7.20	7.05	+0.10	+1.42%	450.3K	06:49:59
Asphere Innovations PCL	2.700	2.780	2.700	0.000	0.00%	1.42M	06:49:59
B 52 Capital PCL	0.29	0.29	0.28	0.00	0.00%	12.1K	06:49:59
Baan Rock Garden	1.350	1.350	1.350	-0.010	-0.74%	1.1K	06:49:59
Bangchak Corp	36.25	36.50	34.75	+1.75	+5.07%	6.04M	06:49:59
Bangkok Aviation Fuel	8.25	8.35	8.15	+0.05	+0.61%	141.6K	06:49:59
Bangkok Bank	167.00	169.50	166.50	+0.50	+0.30%	7.11M	06:49:59
Bangkok Chain Hospital	9.75	9.95	9.75	-0.10	-1.02%	11.17M	06:49:59
Srisawad Finance PCL	1.11	1.16	1.09	0.00	0.00%	7.19M	06:49:59
Bangkok Land	0.420	0.430	0.420	0.000	0.00%	1.02M	06:49:59
Bangkok Life Assurance	19.60	19.90	19.40	+0.20	+1.03%	1.13M	06:49:59
Bangkok Union	12.60	12.70	12.50	+0.10	+0.80%	143.4K	06:49:59
Begistics	0.040	0.040	0.030	0.000	0.00%	114.5K	06:49:59
Bangsaphan Barmill	0.55	0.57	0.55	0.00	0.00%	65.4K	06:49:59
Bank of Ayudhya	26.00	26.00	25.25	+1.00	+4.00%	687.5K	06:49:59
Banpu	5.70	5.90	5.70	-0.20	-3.39%	69.75M	06:49:59
Beauty Community	0.340	0.360	0.340	-0.010	-2.86%	4.52M	06:49:59
BEC World	2.02	2.06	2.00	-0.02	-0.98%	888.7K	06:49:59
Berli Jucker	13.60	14.00	13.60	-0.10	-0.73%	8.57M	06:49:59
Better World	0.34	0.35	0.31	+0.03	+9.68%	160.77M	06:49:59
BJC Heavy	0.580	0.590	0.570	+0.010	+1.75%	225.2K	06:49:59
Bangkok Dusit Medical	18.70	19.00	18.70	0.00	0.00%	81.04M	06:49:59
BTS	2.06	2.12	2.06	0.00	0.00%	46.97M	06:49:59
Bumrungrad Hospital	179.00	183.00	177.50	+1.00	+0.56%	6.01M	06:49:59
Cal-Comp Electronics	4.780	4.940	4.760	-0.020	-0.42%	64.42M	06:49:59
Castle Peak	9.25	9.55	9.15	+0.20	+2.21%	522.6K	06:49:59
Central Pattana	64.00	65.00	63.50	+1.00	+1.59%	8.28M	06:49:59
Central Plaza Hotel	33.25	34.00	32.75	+0.25	+0.76%	5.36M	06:49:59
CH Karnchang	15.40	15.70	15.30	-0.30	-1.91%	5.57M	06:49:59
Chai Watana Tannery	0.860	0.870	0.840	-0.030	-3.37%	685K	06:49:59
Charan Insurance	16.60	16.80	16.60	-0.20	-1.19%	300	06:49:59
Charn Issara	0.32	0.33	0.31	-0.01	-3.03%	129.1K	06:49:59
Charoen Pokphand	18.80	19.30	18.80	-0.40	-2.08%	39.74M	06:49:59
Charoong Thai Wire	3.08	3.10	3.00	0.00	0.00%	34.2K	06:49:59
Chiang Mai Ram	1.380	1.380	1.370	0.000	0.00%	54.6K	06:49:59
Chiangmai Frozen	1.610	1.610	1.610	+0.010	+0.63%	100	06:49:59
Chonburi Concrete	0.25	0.26	0.25	+0.01	+4.17%	566.5K	06:49:59
Christiani Nielsen Thai	1.070	1.070	1.050	-0.020	-1.83%	200.6K	06:49:59
Chularat Hospital	1.480	1.490	1.470	+0.010	+0.68%	10.75M	06:49:59
Chumporn Palm Oil	3.580	3.620	3.580	-0.040	-1.10%	1.4M	06:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.50	71.50	71.50	+1.75	+2.51%	100	06:49:59
City Steel	1.210	1.330	1.200	-0.080	-6.20%	69.4K	06:49:59
CK Power	2.32	2.34	2.30	-0.02	-0.85%	3.55M	06:49:59
Communication System	0.760	0.780	0.760	0.000	0.00%	78.4K	06:49:59
CP All PCL	46.75	47.75	46.50	-0.50	-1.06%	53.38M	06:49:59
CPL	0.630	0.670	0.620	+0.010	+1.61%	266.9K	06:49:59
Crown Seal	45.25	45.50	44.75	+0.25	+0.56%	11.6K	06:49:59
AJ Advance	0.17	0.17	0.16	0.00	0.00%	1.06M	06:49:59
CSP Steel Center	0.38	0.40	0.38	0.00	0.00%	5.5K	06:49:59
DCON Products	0.22	0.23	0.22	-0.01	-4.35%	171.9K	06:49:59
Delta Electronics Thailand	258.00	267.00	258.00	+2.00	+0.78%	19.7M	06:49:59
Demco	2.380	2.420	2.360	-0.040	-1.65%	92.9K	06:49:59
Diamond Building	4.84	4.84	4.82	0.00	0.00%	110.4K	06:49:59
Dusit Thani	10.50	10.80	10.30	+0.30	+2.94%	450K	06:49:59
Dynasty Ceramic	1.220	1.220	1.180	+0.030	+2.52%	1.37M	06:49:59
Eason Paint	1.140	1.140	1.100	+0.040	+3.64%	611.9K	06:49:59
Eastern Commercial	0.690	0.710	0.690	-0.010	-1.43%	977.4K	06:49:59
Eastern Printing	1.19	1.24	1.18	0.00	0.00%	335.6K	06:49:59
Eastern Star RE	0.22	0.23	0.22	0.00	0.00%	542.7K	06:49:59
Eastern Water	2.60	2.70	2.60	-0.04	-1.52%	726K	06:49:59
Ekarat Engineering	0.88	0.89	0.88	0.00	0.00%	1.46M	06:49:59
Electricity Generating	113.00	114.00	112.50	0.00	0.00%	827.3K	06:49:59
X Bioscience PCL	0.06	0.07	0.06	0.00	0.00%	5.75M	06:49:59
EMC PCL	0.02	0.03	0.01	0.00	0.00%	23.7M	06:49:59
Erawan Group	2.62	2.74	2.62	0.00	0.00%	29.78M	06:49:59
Everland	0.04	0.05	0.04	-0.01	-20.00%	781.9K	06:49:59
Fancy Wood	0.28	0.28	0.28	-0.01	-3.45%	4.1K	06:49:59
Far East DDB	170.00	189.00	170.00	-15.00	-8.11%	500	09/03
FNS Holdings PCL	0.620	0.620	0.580	+0.040	+6.90%	172.1K	06:49:59
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	7.05	7.30	7.05	-0.20	-2.76%	1.6M	06:49:59
Fine Metal Technologies PCL	22.40	22.50	22.40	-0.10	-0.44%	200	06:49:59
General Engineering	0.03	0.04	0.03	-0.01	-25.00%	706K	06:49:59
General Environmental	0.26	0.27	0.25	0.00	0.00%	405.2K	06:49:59
GFPT	9.05	9.10	8.95	+0.05	+0.56%	1.72M	06:49:59
Global Connections	4.40	4.42	4.36	+0.04	+0.92%	43K	06:49:59
Globlex Holding	0.55	0.58	0.55	-0.02	-3.51%	195.1K	06:49:59
GMM Grammy	3.80	3.94	3.80	-0.16	-4.04%	44.5K	06:49:59
Golden Lime	2.320	2.320	2.300	0.000	0.00%	700	06:49:59
Goodyear	183.50	183.50	183.50	+0.50	+0.27%	100	06:49:59
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.220	2.280	2.200	0.000	0.00%	41.32M	06:49:59
Haad Thip	15.80	15.90	15.60	+0.10	+0.64%	66.4K	06:49:59
Hana Microelectronics	24.00	24.60	23.60	+0.40	+1.69%	54.18M	06:49:59
Home Product Center	6.35	6.50	6.30	0.00	0.00%	33.29M	06:49:59
Hwa Fong Rubber	4.100	4.160	4.080	-0.240	-5.53%	443.6K	06:49:59
ICC Intl	24.80	24.80	24.80	-0.10	-0.40%	1.1K	09/03
Ichitan Group	14.30	14.40	14.10	+0.10	+0.70%	5.36M	06:49:59
IFS Capital	1.89	1.91	1.87	0.00	0.00%	4K	06:49:59
Indorama Ventures	18.90	19.60	18.90	-0.30	-1.56%	20.68M	06:49:59
Inoue Rubber	11.30	11.40	11.20	0.00	0.00%	27.1K	06:49:59
Interhides	1.46	1.47	1.45	+0.01	+0.69%	10K	06:49:59
Internet Thailand	3.460	3.500	3.460	-0.020	-0.57%	447.7K	06:49:59
IRPC PCL	1.14	1.18	1.14	-0.03	-2.56%	68.49M	06:49:59
IT City	4.080	4.100	4.040	+0.040	+0.99%	49.8K	06:49:59
Italian Thai Development	0.230	0.240	0.220	0.000	0.00%	2.85M	06:49:59
Jack Chia Industries	79.00	80.25	79.00	-5.50	-6.51%	12.1K	10/03
Jasmine Intl	1.25	1.33	1.17	+0.12	+10.62%	175.78M	06:49:59
Jasmine Telecom	58.25	63.25	57.50	+1.75	+3.10%	3.15M	06:49:59
Jay Mart	7.15	7.55	7.15	-0.25	-3.38%	11.11M	06:49:59
JMT Network Services	8.80	9.30	8.80	-0.30	-3.30%	13.47M	06:49:59
Bio Green Energy Tech PCL	0.19	0.19	0.18	0.00	0.00%	1.28M	06:49:59
KC Property	0.03	0.03	0.02	0.00	0.00%	5.5K	06:49:59
Kang Yong Electric	289.00	289.00	285.00	+1.00	+0.35%	1.2K	06:49:59
Karmarts	9.45	9.95	9.35	+0.05	+0.53%	4.01M	06:49:59
Kaset Thai Intl Sugar	1.89	1.90	1.87	-0.01	-0.53%	50.4K	06:49:59
Kasikornbank	189.50	191.00	187.00	+1.50	+0.80%	18.54M	06:49:59
KCE Electronics	19.60	20.30	19.60	+0.10	+0.51%	40.39M	06:49:59
KGI Securities	4.32	4.34	4.30	0.00	0.00%	1.81M	06:49:59
Khon Kaen Sugar	1.250	1.280	1.250	0.000	0.00%	714.4K	06:49:59
Khonburi Sugar	6.15	6.15	6.10	0.00	0.00%	628.8K	06:49:59
Kiang Huat Sea Gull	66.50	66.50	60.25	0.00	0.00%	800	04/03
Kiatnakin Bank	72.00	72.75	71.75	0.00	0.00%	3.2M	06:49:59
Krung Thai Bank	34.25	34.75	34.00	0.00	0.00%	67.53M	06:49:59
Krungthai Car Rent	4.88	4.90	4.88	-0.02	-0.41%	38.5K	06:49:59
Krungthai Card	28.75	29.50	28.75	-0.25	-0.86%	19.01M	06:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.55	1.57	1.54	-0.03	-1.90%	561.7K	06:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.78	4.82	4.76	-0.02	-0.42%	45.9K	06:49:59
Lam Soon	4.60	4.68	4.60	-0.02	-0.43%	53.6K	06:49:59
Land and Houses	3.76	3.82	3.76	0.00	0.00%	26.44M	06:49:59
Lanna Resources	15.30	15.50	15.30	-0.10	-0.65%	279.8K	06:49:59
Lee Feed Mill	2.680	2.720	2.660	-0.040	-1.47%	775.9K	06:49:59
LH Financial	1.000	1.020	1.000	0.000	0.00%	6.8M	06:49:59
Indara Insurance	64.50	64.50	60.50	+3.50	+5.74%	500	10/03
Lohakit Metal	3.340	3.360	3.320	0.000	0.00%	35.4K	06:49:59
Loxley PCL	1.370	1.380	1.360	-0.050	-3.52%	314K	06:49:59
Zalekta PCL	1.390	1.570	1.380	-0.170	-10.90%	121.7K	06:49:59
All Energy Utilities PCL	0.07	0.08	0.07	-0.01	-12.50%	2.89M	06:49:59
MDX	2.340	2.440	2.340	-0.040	-1.68%	337.3K	06:49:59
MK RE Develop	0.53	0.53	0.51	+0.01	+1.92%	28.1K	06:49:59
Mahachai Hospital	19.00	19.10	18.70	+0.20	+1.06%	27.4K	06:49:59
Major Cineplex	8.00	8.15	7.90	-0.15	-1.84%	5.74M	06:49:59
Major Development	0.350	0.360	0.340	0.000	0.00%	22.3K	06:49:59
Malee Group	4.58	4.86	4.56	-0.20	-4.18%	3.4M	06:49:59
Mandarin Hotel	22.40	22.40	22.40	0.00	0.00%	200	05/03
Roctec Global PCL	0.600	0.610	0.600	-0.010	-1.64%	596.2K	06:49:59
Matching Maximize	0.880	0.880	0.830	+0.030	+3.53%	800	06:49:59
Matichon	3.06	3.16	3.06	-0.10	-3.16%	400	06:49:59
Maybank Kim Eng	6.85	6.90	6.80	0.00	0.00%	25.2K	06:49:59
MBK PCL	18.40	18.70	18.40	0.00	0.00%	800.6K	06:49:59
MC Group	11.10	11.20	11.00	+0.10	+0.91%	1.23M	06:49:59
MCOT PCL	6.15	6.70	6.15	-0.30	-4.65%	1.96M	06:49:59
Mega Lifesciences	35.25	36.00	33.75	+1.25	+3.68%	1.26M	06:49:59
Metro Systems	7.10	7.15	7.10	0.00	0.00%	11.4K	06:49:59
MFC Asset Management	23.80	24.00	23.60	-0.10	-0.42%	85K	06:49:59
MFEC	5.80	5.85	5.80	0.00	0.00%	47.7K	06:49:59
Mida Assets	0.24	0.24	0.23	+0.01	+4.35%	84.7K	06:49:59
Mida Leasing	0.45	0.50	0.41	+0.01	+2.27%	375.4K	06:49:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	23.00	23.50	22.60	+0.90	+4.07%	40.38M	06:49:59
MK Restaurant	20.00	20.50	19.40	+0.80	+4.17%	6.7M	06:49:59
Modernform	2.060	2.060	2.040	+0.040	+1.98%	4.6K	06:49:59
Muang Thai Insurance	16.10	16.10	15.80	+0.40	+2.55%	85.4K	06:49:59
Muramoto Electron	265.00	265.00	261.00	+3.00	+1.15%	1K	06:49:59
NC Housing	0.39	0.40	0.39	0.00	0.00%	108.5K	06:49:59
Namyong Terminal	3.90	3.94	3.78	+0.10	+2.63%	10.89M	06:49:59
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	443.5K	06:49:59
Rabbit Holdings PCL	0.310	0.320	0.310	-0.010	-3.13%	2.66M	06:49:59
Nava Nakorn	1.560	1.570	1.550	0.000	0.00%	25.7K	06:49:59
Navakij Insurance	12.50	12.90	12.50	-0.30	-2.34%	1.7K	06:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.21	0.00	0.00%	200	06:49:59
Madame Bioscience PCL	0.55	0.56	0.53	0.00	0.00%	37.2K	06:49:59
Noble Development	2.24	2.30	2.20	+0.02	+0.90%	680.9K	06:49:59
Nonthavej Hospital	22.90	22.90	22.90	0.00	0.00%	12.1K	06:49:59
Stella X PCL	0.18	0.20	0.17	0.00	0.00%	16.57M	06:49:59
OCC	9.85	9.85	9.40	0.00	0.00%	400	10/03
Ocean Glass	9.50	9.50	8.85	+0.45	+4.97%	5.1K	06:49:59
PCS Machine	3.06	3.08	3.04	+0.02	+0.66%	23.8K	06:49:59
Pacific Pipe	1.960	2.000	1.960	0.000	0.00%	55.6K	06:49:59
Bound Beyond PCL	8.85	8.90	8.60	+0.20	+2.31%	26.3K	06:49:59
Pan Asia Footwear	0.67	0.68	0.65	-0.01	-1.47%	75K	06:49:59
Pato Chemical	7.10	7.10	7.00	+0.05	+0.71%	17.6K	06:49:59
Peoples Garment	6.90	6.90	6.90	+0.30	+4.55%	800	06:49:59
Permsin Steel	0.18	0.19	0.17	-0.01	-5.26%	1.21M	06:49:59
Phatra Leasing	1.280	1.290	1.280	0.000	0.00%	45.4K	06:49:59
Polyplex	8.15	8.35	8.15	0.00	0.00%	114K	06:49:59
POSCO Thainox	0.38	0.40	0.38	-0.01	-2.56%	105.6K	06:49:59
Power Line Eng	0.17	0.18	0.17	0.00	0.00%	1.02M	06:49:59
Prakit	11.40	11.40	11.20	+0.10	+0.88%	5.9K	06:49:59
Pranda Jewelry	0.980	0.990	0.950	+0.020	+2.08%	50.5K	06:49:59
Pre-Built	3.92	3.92	3.88	0.00	0.00%	5K	06:49:59
Precious Shipping	6.95	7.60	6.85	-0.55	-7.33%	14.77M	06:49:59
Preecha	0.480	0.500	0.480	+0.010	+2.13%	3.8K	06:49:59
Premier Marketing	11.40	11.50	11.40	0.00	0.00%	87.7K	06:49:59
Premier Products	0.800	0.820	0.800	-0.020	-2.44%	23.4K	06:49:59
Premier Tech	12.00	12.00	11.60	+0.10	+0.84%	277.8K	06:49:59
President Bakery	49.25	49.25	49.25	0.00	0.00%	300	06/03
Principal Capital	1.75	1.78	1.75	-0.01	-0.57%	305.8K	06:49:59
Prinsiri	1.430	1.430	1.430	0.000	0.00%	30K	06:49:59
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	8.00	8.30	8.00	-0.10	-1.23%	6.94M	06:49:59
PTT PCL	33.50	33.75	33.25	0.00	0.00%	94.49M	06:49:59
PTT Exploration	143.50	143.50	137.00	+3.50	+2.50%	29.47M	06:49:59
PTT Global Chemical	26.75	28.00	26.50	-0.25	-0.93%	29.85M	06:49:59
Quality Construction	7.30	7.30	7.15	+0.20	+2.82%	134.6K	06:49:59
Quality Houses	1.360	1.390	1.360	0.000	0.00%	12.58M	06:49:59
Raimon Land	0.12	0.12	0.11	+0.01	+9.09%	245.2K	06:49:59
Ramkhamhaeng Hospital	18.50	18.70	18.40	-0.10	-0.54%	35.4K	06:49:59
Singha Estate	0.530	0.540	0.520	0.000	0.00%	948.2K	06:49:59
Ratchaburi Electricity	29.00	29.50	28.75	0.00	0.00%	3.76M	06:49:59
Ratchthani Leasing	1.70	1.72	1.68	+0.02	+1.19%	3.66M	06:49:59
Regional Container	29.50	30.75	29.50	-1.50	-4.84%	5.26M	06:49:59
Rockworth	10.90	11.20	10.60	+0.40	+3.81%	20.1K	06:49:59
Rojana Industrial	4.98	5.10	4.98	-0.02	-0.40%	3.41M	06:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.27	0.28	0.27	-0.01	-3.57%	1.59M	06:49:59
RS	0.17	0.17	0.15	0.00	0.00%	3.03M	06:49:59
S & J Intl	35.75	35.75	35.50	+0.75	+2.14%	3.8K	06:49:59
S&P Syndicate	9.50	9.50	9.40	+0.05	+0.53%	42.2K	06:49:59
S Khonkaen Foods	3.76	3.78	3.70	0.00	0.00%	79.4K	06:49:59
S Pack Print	1.170	1.180	1.160	-0.020	-1.68%	41.8K	06:49:59
Sabina	15.90	16.30	15.80	0.00	0.00%	591.2K	06:49:59
Saha Pathana Inter	44.50	44.50	44.50	-0.50	-1.11%	200	10/03
Saha Pathanapibul	56.50	56.75	56.50	-0.25	-0.44%	12.6K	06:49:59
Saha Union	29.25	29.25	29.00	+0.25	+0.86%	50.7K	06:49:59
Ratch Pathana Energy PCL	2.34	2.40	2.34	-0.10	-4.10%	6.6K	06:49:59
Sahamit Machinery	3.54	3.54	3.50	+0.02	+0.57%	16.6K	06:49:59
Sahamitr Pressure	9.15	9.15	9.10	0.00	0.00%	172.4K	06:49:59
Samart Corp	5.60	5.75	5.60	-0.10	-1.75%	461K	06:49:59
Samart Telcoms	3.76	3.86	3.74	-0.08	-2.08%	42.4K	06:49:59
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.690	0.690	0.670	+0.020	+2.99%	42.4K	06:49:59
Sansiri	1.490	1.520	1.490	0.000	0.00%	54.94M	06:49:59
Sawang Export	6.60	6.60	6.60	0.00	0.00%	0	02/03
SC Asset Corp	1.960	2.020	1.960	-0.010	-0.51%	6.86M	06:49:59
SE Education	1.650	1.650	1.650	0.000	0.00%	1.2K	10/03
Seafco	2.46	2.50	2.44	0.00	0.00%	886.5K	06:49:59
Seafresh Industry	0.700	0.720	0.700	0.000	0.00%	253.9K	06:49:59
Xspring Capital	0.47	0.48	0.46	0.00	0.00%	18.5M	06:49:59
Sena Development	1.870	1.880	1.850	+0.010	+0.54%	770.7K	06:49:59
Shangri La Hotel	47.50	47.50	47.50	+1.25	+2.70%	100	10/03
Siam Cement	175.00	178.00	170.00	+4.50	+2.64%	7.07M	06:49:59
Siam City Cement	140.00	140.50	139.50	-0.50	-0.36%	41.4K	06:49:59
Siam Global	6.65	6.80	6.60	+0.15	+2.31%	6.3M	06:49:59
Siam Pan	11.80	11.80	11.60	0.00	0.00%	1.6K	06:49:59
Siam Steel Service	2.220	2.220	2.200	+0.020	+0.91%	121.6K	06:49:59
Siam Steel Intl	0.650	0.670	0.650	-0.020	-2.99%	48.3K	06:49:59
Siamgas Petrochemicals	7.75	7.80	7.65	0.00	0.00%	38.6K	06:49:59
Sikarin	6.85	6.85	6.80	-0.05	-0.72%	299.6K	06:49:59
Singer	5.50	5.80	5.45	+0.10	+1.85%	5.01M	06:49:59
Nex Point	1.01	1.08	1.01	-0.03	-2.88%	38.19M	06:49:59
SIS Distribution	21.20	21.60	21.00	+0.20	+0.95%	481.4K	06:49:59
SNC Former	5.75	5.85	5.75	0.00	0.00%	7.8K	06:49:59
Solartron	0.150	0.160	0.150	-0.010	-6.25%	1.55M	06:49:59
Somboon Advance Tech	14.30	14.60	14.30	-0.10	-0.69%	723.6K	06:49:59
Southern Concrete Pile	9.15	9.25	9.10	0.00	0.00%	1.9M	06:49:59
SPCG	9.10	9.15	9.05	0.00	0.00%	673.6K	06:49:59
Allianz Ayudhya Capital PCL	37.25	37.50	36.50	-0.25	-0.67%	3.4K	06:49:59
Sri Trang Agro	15.50	15.70	15.30	0.00	0.00%	8.67M	06:49:59
Sriracha Construction	12.80	13.10	12.80	0.00	0.00%	138.8K	06:49:59
Srisawad Power 1979	24.60	25.25	24.60	0.00	0.00%	15.92M	06:49:59
Srithai Superware	1.01	1.02	1.01	+0.01	+1.00%	135K	06:49:59
Srivichaivejvivat	9.30	9.35	9.15	+0.10	+1.09%	1.42M	06:49:59
Stars Microelectronics	1.350	1.430	1.290	+0.060	+4.65%	4.33M	06:49:59
STP&I	4.38	4.62	4.36	-0.06	-1.35%	18.09M	06:49:59
Sub Sri Thai	1.13	1.13	1.10	-0.01	-0.88%	3.1K	06:49:59
Supalai PCL	17.40	17.60	17.00	+0.40	+2.35%	5.38M	06:49:59
Superblock	0.10	0.11	0.09	0.00	0.00%	132.29M	06:49:59
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	16.7K	06:49:59
Susco	2.080	2.120	2.060	0.000	0.00%	2.71M	06:49:59
SVI	7.35	7.40	7.35	-0.05	-0.68%	1.04M	06:49:59
SVOA	1.640	1.700	1.640	0.000	0.00%	4.68M	06:49:59
Symphony Communication	3.680	3.680	3.640	0.000	0.00%	61.1K	06:49:59
Synnex Thailand	9.60	9.65	9.45	+0.20	+2.13%	992.5K	06:49:59
Syntec Construct	1.710	1.730	1.680	0.000	0.00%	227.6K	06:49:59
TKS Tech	6.55	6.60	6.50	0.00	0.00%	52.1K	06:49:59
TKrungthai Industries	0.71	0.72	0.70	0.00	0.00%	17.2K	06:49:59
Tata Steel Thailand	0.71	0.72	0.70	0.00	0.00%	1.28M	06:49:59
TCJ Asia	2.34	2.34	2.34	0.00	0.00%	2.4K	06:49:59
Team Precision	2.66	2.70	2.64	-0.04	-1.48%	165.1K	06:49:59
Tpcs PCL	10.40	10.40	10.10	+0.20	+1.96%	700	06:49:59
Thai Airways Intl	6.20	6.35	6.20	-0.05	-0.80%	21.95M	06:49:59
Thai Capital	0.30	0.30	0.29	0.00	0.00%	1.82M	06:49:59
Birla Carbon	44.00	45.75	44.00	0.00	0.00%	4.2K	06:49:59
Thai Coating	26.50	26.50	26.00	0.00	0.00%	0	19/02
JCK International	0.13	0.13	0.12	0.00	0.00%	1.02M	06:49:59
Thai Film	0.04	0.05	0.04	0.00	0.00%	19.1K	06:49:59
Thai Metal Drum	27.00	27.50	27.00	0.00	0.00%	174.9K	06:49:59
TMT Steel PCL	2.84	2.92	2.80	+0.02	+0.71%	93.8K	06:49:59
Thai Nam Plastic	0.79	0.79	0.79	0.00	0.00%	100	10/03
Thai Oil	47.25	48.50	47.25	-0.75	-1.56%	12.44M	06:49:59
Thai OPP	137.00	140.00	137.00	0.00	0.00%	0	27/02
Thai Optical	7.00	7.00	6.95	0.00	0.00%	85.1K	06:49:59
Thai Packaging Printing	11.80	12.10	11.50	+0.30	+2.61%	114.6K	06:49:59
Thai Poly Acrylic	2.50	2.50	2.50	0.00	0.00%	2.1K	06:49:59
Thai Polycons	0.170	0.180	0.160	+0.010	+6.25%	554.9K	06:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.40	0.37	+0.02	+5.41%	2.83M	06:49:59
Thai Rubber Latex	0.80	0.84	0.80	0.00	0.00%	2.49M	06:49:59
Thai Setakij Insurance	0.05	0.06	0.05	-0.01	-16.67%	78.5K	06:49:59
Thai Stanley Electric	195.50	198.00	195.00	+0.50	+0.26%	7.1K	06:49:59
Thai Steel Cable	14.30	14.30	14.20	0.00	0.00%	3.2K	06:49:59
Thai Textile	25.00	25.00	25.00	-0.25	-0.99%	100	10/03
Thai Vegetable Oil	25.25	25.50	25.25	-0.25	-0.98%	795.5K	06:49:59
Thai Wacoal	16.70	16.70	16.70	0.00	0.00%	200	06:49:59
Thai Wire Products	1.190	1.190	1.190	+0.020	+1.71%	100	10/03
Steel	0.770	0.780	0.740	-0.030	-3.75%	5.5K	06:49:59
Thai German Products	0.05	0.05	0.04	+0.01	+25.00%	104.3K	06:49:59
Thaicom PCL	12.20	13.70	12.20	-1.60	-11.59%	49.24M	06:49:59
TCM Cor	0.290	0.290	0.280	0.000	0.00%	130.8K	06:49:59
Nova Empire PCL	7.75	7.75	7.45	-0.05	-0.64%	1.9K	10/03
PP Prime	0.24	0.25	0.23	0.00	0.00%	247K	06:49:59
Thaire Life Assurance	1.02	1.02	1.01	0.00	0.00%	96.7K	06:49:59
Thai Rung Union	3.90	3.92	3.88	+0.02	+0.52%	11.9K	06:49:59
Thaitheparos	41.00	41.75	40.75	-0.75	-1.80%	10.5K	06:49:59
Thanachart Capital	56.50	57.00	56.25	0.00	0.00%	2.53M	06:49:59
Thantawan	23.00	23.00	22.70	+0.40	+1.77%	2.8K	06:49:59
Thitikorn	4.08	4.14	4.04	-0.22	-5.12%	16.5K	06:49:59
Thonburi Medical Centre	82.50	82.50	82.50	-0.75	-0.90%	600	09/03
Thoresen Thai Agencies	4.90	4.96	4.74	+0.16	+3.38%	5.28M	06:49:59
Frasers Property Thailand	6.30	6.30	6.10	+0.20	+3.28%	200	06:49:59
TIPCO Asphalt	12.90	13.10	12.90	0.00	0.00%	2.35M	06:49:59
Tipco Foods	7.00	7.10	6.95	+0.05	+0.72%	11.9K	06:49:59
TISCO Financial	112.50	112.50	111.50	+1.00	+0.90%	4.12M	06:49:59
TMBThanachart Bank	2.200	2.240	2.200	0.000	0.00%	432.61M	06:49:59
Tong Hua	0.46	0.46	0.45	+0.02	+4.55%	299.5K	06:49:59
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.720	0.700	-0.030	-4.05%	11.63M	06:49:59
TRC Construction	0.41	0.43	0.40	0.00	0.00%	718.8K	06:49:59
Trinity Watthana	2.42	2.48	2.42	+0.02	+0.83%	83.3K	06:49:59
Tropical Canning	5.50	5.50	5.40	+0.05	+0.92%	66.1K	06:49:59
True Corp	13.10	13.60	13.10	-0.10	-0.76%	223.63M	06:49:59
TTW PCL	9.15	9.20	9.15	-0.05	-0.54%	3.45M	06:49:59
TWZ	0.02	0.02	0.01	0.00	0.00%	2.69M	06:49:59
Tycoons World	1.710	1.710	1.710	+0.020	+1.18%	100	10/03
Union Mosaic	0.68	0.70	0.68	-0.01	-1.45%	258.9K	06:49:59
Union Plastic	22.80	23.50	22.50	+0.40	+1.79%	14.8K	06:49:59
Unique Eng	2.72	2.82	2.68	+0.02	+0.74%	428.8K	06:49:59
United Palm Oil	6.60	6.60	6.40	+0.20	+3.13%	125.6K	06:49:59
United Paper	7.50	7.55	7.45	0.00	0.00%	84.8K	06:49:59
Univanich Palm Oil	15.10	15.20	14.30	+0.80	+5.59%	3.09M	06:49:59
Univentures	0.84	0.85	0.84	+0.01	+1.20%	39.7K	06:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.94	1.95	1.89	-0.01	-0.51%	7.5K	06:49:59
Varopakorn	4.24	4.40	4.24	-0.10	-2.30%	20.3K	06:49:59
VGI Global Media	0.93	1.02	0.93	-0.05	-5.10%	191.57M	06:49:59
Vibhavadi Medical Center	1.400	1.410	1.400	0.000	0.00%	428.2K	06:49:59
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	19/02
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	4.37M	06:49:59
WHA Corp	4.08	4.16	4.00	+0.10	+2.51%	145.88M	06:49:59
Wiik & Hoeglund	0.880	0.890	0.860	-0.040	-4.35%	290.3K	06:49:59
Workpoint	3.56	3.66	3.56	-0.10	-2.73%	38.6K	06:49:59
Wyncoast Industrial	0.24	0.24	0.22	0.00	0.00%	841.6K	06:49:59
2S Metal	2.660	2.680	2.640	0.000	0.00%	166.1K	06:49:59
Asset Five	1.840	1.860	1.810	-0.020	-1.08%	4.5K	06:49:59
Asia Green Energy	1.10	1.13	1.09	-0.02	-1.79%	2.17M	06:49:59
AI Energy	1.07	1.07	1.04	+0.02	+1.90%	1.12M	06:49:59
Asian Phytoceuticals	2.78	2.78	2.74	0.00	0.00%	24.6K	06:49:59
Chu Kai	0.430	0.430	0.430	+0.020	+4.88%	3.4K	06:49:59
Country Group Develop	0.11	0.12	0.10	0.00	0.00%	449.5K	06:49:59
Bangkok Dec-Con	1.090	1.100	1.080	0.000	0.00%	32.8K	06:49:59
Energy Absolute	2.68	2.78	2.68	-0.04	-1.47%	34.15M	06:49:59
Proud Real Estate	1.000	1.050	1.000	-0.050	-4.76%	1.96M	06:49:59
Thanulux	23.90	23.90	23.90	0.00	0.00%	800	04/03
Halcyon Tech	2.80	2.86	2.72	+0.10	+3.70%	820.4K	06:49:59
Kiattana Transport	0.35	0.35	0.34	0.00	0.00%	1.46M	06:49:59
Interlink Communication	4.64	4.70	4.58	+0.06	+1.31%	303.5K	06:49:59
Lighting and Equipment	0.880	0.900	0.880	-0.020	-2.22%	6.7K	06:49:59
Mono Tech	1.110	1.150	1.100	-0.010	-0.89%	13.89M	06:49:59
Panjawattana Plastic	2.140	2.140	2.120	+0.020	+0.94%	40K	06:49:59
Pylon	3.26	3.30	3.24	+0.02	+0.62%	815.2K	06:49:59
QTC Energy	3.62	3.62	3.60	+0.02	+0.56%	36.1K	06:49:59
Sea Oil	3.840	3.840	3.580	+0.160	+4.35%	2.95M	06:49:59
Thai Plaspac	9.35	9.40	9.30	0.00	0.00%	5.2K	06:49:59
UAC Global	2.760	2.780	2.760	0.000	0.00%	37.2K	06:49:59
RSXYZ PCL	0.410	0.430	0.400	-0.030	-6.82%	489.4K	06:49:59
Thai Agro Energy	0.59	0.61	0.59	-0.01	-1.67%	566.8K	06:49:59
Newcity Bangkok	1.85	1.95	1.84	0.00	0.00%	71.5K	06:49:59
Asia Fiber	3.06	3.10	3.06	0.00	0.00%	5.2K	06:49:59
Capital Engineering	0.56	0.58	0.55	0.00	0.00%	56.4K	06:49:59
Krungdhep Sophon	283.00	283.00	283.00	+2.00	+0.71%	200	06:49:59
MCS Steel	9.45	9.50	9.30	+0.10	+1.07%	608.3K	06:49:59
PRG Cor	9.50	9.50	9.40	+0.05	+0.53%	45.2K	06:49:59
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	21.20	21.90	21.20	+0.60	+2.91%	500	10/03
DTC Industries	20.10	23.00	20.00	0.00	0.00%	12.7K	10/03
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	100	06/03
Richy Place 2002	0.16	0.17	0.15	0.00	0.00%	695.2K	06:49:59
Boutique Newcity	19.60	19.90	19.60	-0.40	-2.00%	3.9K	06:49:59
G J Steel	0.10	0.11	0.10	-0.01	-9.09%	134.7K	06:49:59
SAPPE	29.75	30.25	29.50	+0.25	+0.85%	412K	06:49:59
Siam Wellness	3.46	3.46	3.38	+0.02	+0.58%	1.32M	06:49:59
Bangkok Airways	14.00	14.10	13.70	-0.40	-2.78%	16.21M	06:49:59
Buriram Sugar	3.74	3.80	3.70	-0.04	-1.06%	111.8K	06:49:59
Carabao	35.50	36.50	35.50	+0.25	+0.71%	2.86M	06:49:59
Vichitbhan Palmoil	0.47	0.50	0.47	-0.02	-4.08%	4.41M	06:49:59
Eastern Polymer	3.36	3.48	3.36	-0.08	-2.33%	2.49M	06:49:59
Plan B Media	4.20	4.32	4.20	-0.04	-0.94%	15.7M	06:49:59
S 11	3.96	4.04	3.94	-0.08	-1.98%	31.6K	06:49:59
Platinum Group	1.06	1.09	1.06	-0.01	-0.93%	869.3K	06:49:59
SKY ICT	12.80	13.20	12.80	-0.10	-0.78%	923.7K	06:49:59
Country Group Hold	0.43	0.45	0.43	0.00	0.00%	421.2K	06:49:59
Thai Solar Energy	0.400	0.430	0.390	+0.010	+2.56%	2.98M	06:49:59
PM Thoresen Asia	10.30	10.40	10.10	+0.10	+0.98%	21.6K	06:49:59
Salee Printing	0.38	0.38	0.37	0.00	0.00%	14.4K	06:49:59
WICE Logistics	2.440	2.500	2.440	-0.140	-5.43%	597.9K	06:49:59
Advanced Connection	0.39	0.41	0.39	0.00	0.00%	1.32M	06:49:59
ALT Telecom	1.000	1.020	0.960	+0.040	+4.17%	451.2K	06:49:59
Amata VN	2.04	2.06	2.02	0.00	0.00%	239.9K	06:49:59
Asefa	3.90	3.94	3.88	+0.02	+0.52%	86.7K	06:49:59
Bangkok Expressway Metro	5.30	5.45	5.30	-0.10	-1.85%	31.25M	06:49:59
BIG Camera	0.30	0.30	0.29	0.00	0.00%	303.5K	06:49:59
Bangkok Ranch	1.610	1.610	1.600	0.000	0.00%	24.9K	06:49:59
Com7	23.50	23.80	22.70	+1.40	+6.33%	27.41M	06:49:59
Nirvana Daii	0.760	0.760	0.760	+0.020	+2.70%	1.2K	06:49:59
Ekachai Medical	5.00	5.00	4.98	0.00	0.00%	472.4K	06:49:59
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	1.34M	06:49:59
Global Power Synergy	33.50	35.00	33.50	-1.00	-2.90%	7.05M	06:49:59
Green Resources	0.60	0.61	0.60	0.00	0.00%	15.4K	06:49:59
JAS Asset	0.63	0.64	0.62	-0.01	-1.56%	75.2K	06:49:59
JWD InfoLogistics	7.50	7.55	7.40	0.00	0.00%	1.71M	06:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.74	3.68	-0.02	-0.54%	14.3K	06:49:59
OHTL	287.00	288.00	285.00	-3.00	-1.03%	1.7K	06:49:59
Origin Property	1.88	1.93	1.87	+0.01	+0.53%	2.53M	06:49:59
Patkol	0.400	0.400	0.390	0.000	0.00%	179.6K	06:49:59
SCI Electric	0.980	0.990	0.970	-0.020	-2.00%	64.8K	06:49:59
Scan Inter	0.370	0.390	0.350	0.000	0.00%	261.8K	06:49:59
Star Petroleum Refining	7.50	7.70	7.45	-0.15	-1.96%	25.4M	06:49:59
Plus Tech Innovation PCL	1.72	1.75	1.56	+0.01	+0.58%	22.5K	06:49:59
Thai Foods	7.20	7.25	6.85	+0.30	+4.35%	43.5M	06:49:59
Taokaenoi Food	3.96	4.08	3.96	-0.02	-0.50%	1.04M	06:49:59
TPBI	3.08	3.10	3.08	0.00	0.00%	177K	06:49:59
Triton	0.02	0.03	0.02	0.00	0.00%	2.65M	06:49:59
Thai Union	11.00	11.30	11.00	-0.20	-1.79%	7.7M	06:49:59
Thai Wah	2.82	2.84	2.82	-0.02	-0.70%	5.3K	06:49:59
Business Alignment	4.80	4.92	4.78	-0.02	-0.41%	320.5K	06:49:59
Rajthanee Hospital	12.80	13.00	12.80	0.00	0.00%	149.3K	06:49:59
Interlink Telecom	1.180	1.240	1.180	-0.020	-1.67%	2.05M	06:49:59
BCPG	6.35	6.90	6.35	-0.35	-5.22%	45.81M	06:49:59
Selic Corp	2.660	2.660	2.660	0.000	0.00%	200	06:49:59
Sahakol Equipment	0.280	0.280	0.260	+0.020	+7.69%	336.8K	06:49:59
Banpu Power	12.00	12.40	12.00	-0.40	-3.23%	211.4K	06:49:59
Alla	1.210	1.230	1.210	+0.010	+0.83%	210K	06:49:59
FN Factory Outlet	0.410	0.450	0.410	-0.020	-4.65%	23.1K	06:49:59
Thai Nippon Rubber	4.96	5.30	4.96	-0.14	-2.75%	970.6K	06:49:59
Pruksa	3.62	3.64	3.58	+0.06	+1.69%	703.5K	06:49:59
SiamEast Solutions	0.460	0.460	0.440	-0.020	-4.17%	319.9K	06:49:59
Ratchaphruek Hospital	4.98	5.05	4.98	-0.07	-1.39%	285K	06:49:59
Synergetic Auto Performance	1.150	1.150	1.130	-0.010	-0.86%	13K	06:49:59
TPI Polene Power	1.80	1.82	1.79	-0.06	-3.23%	3.33M	06:49:59
Wha Utilities	4.36	4.48	4.36	-0.04	-0.91%	6.18M	06:49:59
Global Green Chemicals	2.94	3.02	2.94	-0.04	-1.34%	127.4K	06:49:59
BGrimm Power	11.60	12.30	11.60	-0.30	-2.52%	23.06M	06:49:59
Firetrade Engineering	1.960	2.000	1.910	-0.030	-1.51%	120.3K	06:49:59
Ingress Industrial Thailand	0.28	0.29	0.28	0.00	0.00%	14.8K	06:49:59
Triple i Logistics	3.96	4.00	3.94	+0.04	+1.02%	533.2K	06:49:59
Prima Marine	7.50	7.70	7.45	+0.10	+1.35%	8.55M	06:49:59
ICN	1.780	1.780	1.710	-0.020	-1.11%	260.2K	06:49:59
S Kijchai Enterprise	6.250	6.350	6.100	-0.050	-0.79%	259.2K	06:49:59
Sermsang Power	3.22	3.26	3.20	0.00	0.00%	753.3K	06:49:59
Wattanapat Hospital	6.750	6.800	6.600	+0.034	+0.51%	343.5K	06:49:59
TOA Paint	13.00	13.50	12.80	-0.40	-2.99%	6.32M	06:49:59
Samart Digital	0.03	0.03	0.02	0.00	0.00%	1.12M	06:49:59
Thai President Foods	188.00	189.00	187.50	+0.50	+0.27%	3.1K	06:49:59
Rhom Bho Property	8.20	8.30	8.15	-0.10	-1.20%	266.1K	06:49:59
Rich Sport	0.96	0.97	0.95	0.00	0.00%	38.3K	06:49:59
Sahathai Terminal	0.520	0.520	0.500	+0.010	+1.96%	76.9K	06:49:59
Sakol Energy	0.15	0.16	0.14	0.00	0.00%	537.3K	06:49:59
Grand Prix	1.650	1.660	1.630	0.000	0.00%	147.4K	06:49:59
Humanica	4.50	4.50	4.48	0.00	0.00%	1.93M	06:49:59
Thonburi Healthcare	8.45	8.60	8.40	+0.05	+0.60%	871.6K	06:49:59
CPT Drives	1.00	1.00	0.98	0.00	0.00%	96K	06:49:59
Do Day Dream	6.00	6.10	5.85	-0.05	-0.83%	28.4K	06:49:59
Sunsweet	2.680	2.760	2.680	-0.040	-1.47%	252.7K	06:49:59
Chememan	2.680	2.720	2.680	-0.020	-0.74%	3.06M	06:49:59
Chayo Group	1.07	1.11	1.07	-0.01	-0.93%	1.35M	06:49:59
Muangthai Capital	31.25	32.25	31.00	+0.25	+0.81%	16.14M	06:49:59
WP Energy	3.76	3.78	3.74	0.00	0.00%	41.4K	06:49:59
TEAM Consulting	2.920	3.000	2.900	+0.020	+0.69%	4.27M	06:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.36	4.40	4.30	+0.06	+1.40%	72.4K	06:49:59
Praram 9 Hospital	17.00	17.40	16.90	0.00	0.00%	4.19M	06:49:59
North East Rubbers	4.700	4.760	4.700	0.000	0.00%	5.58M	06:49:59
Chaopraya Mahanakorn	0.42	0.42	0.41	+0.01	+2.44%	9.4K	06:49:59
SISB	10.80	11.10	10.80	-0.20	-1.82%	2.72M	06:49:59
TQM Corp	13.50	13.60	13.30	+0.20	+1.50%	1.59M	06:49:59
Stonehenge Inter	1.72	1.74	1.66	0.00	0.00%	60.3K	06:49:59
Osotspa	14.30	14.90	14.30	-0.40	-2.72%	15.6M	06:49:59
Zen Corp	5.45	5.45	5.40	-0.15	-2.68%	800	10/03
Veranda Resort	4.30	4.30	4.30	0.00	0.00%	20.4K	06:49:59
Dohome	3.28	3.38	3.28	+0.02	+0.61%	8.97M	06:49:59
Index Living Mall	13.40	13.90	13.40	0.00	0.00%	428K	06:49:59
Thai Group Holdings	10.90	10.90	10.60	+0.20	+1.87%	200	06:49:59
Toray Textiles	42.00	42.00	42.00	0.00	0.00%	2K	06:49:59
Autocorp Holding	0.61	0.63	0.60	0.00	0.00%	65.7K	06:49:59
Copperwired	2.200	2.220	2.120	+0.080	+3.77%	259.8K	06:49:59
R And B Food Supply	3.66	3.78	3.66	0.00	0.00%	1.48M	06:49:59
S Hotels And Resorts	1.670	1.710	1.640	-0.010	-0.60%	4.66M	06:49:59
Absolute Clean Energy	1.28	1.29	1.27	0.00	0.00%	798.1K	06:49:59
Bangkok Commercial	7.15	7.25	7.05	+0.05	+0.70%	15.7M	06:49:59
Starflex	3.22	3.26	3.20	+0.04	+1.26%	1.47M	06:49:59
Asset World	2.06	2.14	2.06	0.00	0.00%	78.83M	06:49:59
Central Retail	18.00	18.60	18.00	-0.20	-1.10%	19.19M	06:49:59
Infraset PCL	2.54	2.68	2.52	+0.02	+0.79%	6.37M	06:49:59
Inter Pharma PCL	3.88	3.96	3.88	-0.02	-0.51%	127.7K	06:49:59
Villa Kunalai Co	0.71	0.72	0.70	-0.01	-1.39%	47.2K	06:49:59
Sri Trang Gloves	9.65	9.80	9.35	+0.25	+2.66%	7.79M	06:49:59
Successmore Being	0.12	0.13	0.12	-0.01	-7.69%	808.9K	06:49:59
Nr Instant	0.19	0.22	0.19	0.00	0.00%	0	02/03
Siamrajathanee	4.06	4.12	4.00	-0.06	-1.46%	281.1K	06:49:59
SCG Packaging	17.50	18.50	17.50	-0.20	-1.13%	22.73M	06:49:59
Well Graded	0.83	0.85	0.80	+0.02	+2.47%	93.4K	06:49:59
Next Capital	2.72	2.88	2.72	-0.08	-2.86%	7.19M	06:49:59
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.28	0.26	+0.01	+3.85%	1.26M	06:49:59
J R W Utility	1.76	1.76	1.74	-0.01	-0.56%	264.8K	06:49:59
Saksiam Leasing	3.40	3.46	3.38	+0.02	+0.59%	1.4M	06:49:59
Siamese Asset	7.00	7.00	6.95	-0.20	-2.78%	22.4K	06:49:59
PTT Oil and Retail Business PCL	11.10	11.40	11.10	-0.10	-0.89%	31.09M	06:49:59
Rojukiss International PCL	3.32	3.40	3.30	+0.02	+0.61%	898.2K	06:49:59
Assetwise PCL	7.65	7.65	7.45	+0.05	+0.66%	309.3K	06:49:59
Earth Tech Environment PCL	0.62	0.63	0.61	+0.01	+1.64%	3.12M	06:49:59
Ditto	11.10	11.30	10.80	+0.10	+0.91%	1.7M	06:49:59
Don Muang Tollway PCL	11.00	11.00	10.80	0.00	0.00%	471.6K	06:49:59
NSL Foods PCL	22.90	23.30	22.70	+0.40	+1.78%	987K	06:49:59
Mena Transport PCL	0.70	0.71	0.68	+0.02	+2.94%	642.9K	06:49:59
Srinanaporn Marketing PCL	7.00	7.05	6.95	0.00	0.00%	934.2K	06:49:59
Siam Technic Concrete PCL	1.06	1.06	1.03	0.00	0.00%	72.5K	06:49:59
AMR Asia PCL	0.35	0.36	0.35	-0.01	-2.78%	119.7K	06:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	20.00	20.80	19.90	+0.20	+1.01%	1.94M	06:49:59
Dhipaya Holdings PCL	21.50	21.70	21.30	+0.20	+0.94%	246.8K	06:49:59
Ubon Bio Ethanol	0.48	0.50	0.48	0.00	0.00%	7.32M	06:49:59
Sun Vending Technology PCL	1.31	1.34	1.28	+0.03	+2.34%	457K	06:49:59
Heng Leasing and Capital PCL	0.88	0.90	0.88	0.00	0.00%	851K	06:49:59
Thai Union Feedmill PCL	6.40	6.60	6.25	+0.15	+2.40%	2.29M	06:49:59
One Enterprise PCL	2.70	2.76	2.70	0.00	0.00%	835.7K	06:49:59
Pinthong Industrial Park PCL	4.18	4.22	4.16	-0.04	-0.95%	260.6K	06:49:59
Britania PCL	1.40	1.42	1.39	+0.02	+1.45%	314.6K	06:49:59
Nova Organic PCL	0.52	0.53	0.49	-0.01	-1.89%	58.4K	06:49:59
Micro Leasing PCL	0.95	0.97	0.93	+0.01	+1.06%	1.09M	06:49:59
Turnkey Communication Services PCL	8.00	8.00	7.85	0.00	0.00%	20.3K	06:49:59
Civil Engineering PCL	0.87	0.89	0.86	-0.02	-2.25%	43.4K	06:49:59
Peace Living PCL	1.81	1.81	1.77	+0.01	+0.56%	87.4K	06:49:59
BBGI PCL	3.72	3.80	3.50	+0.26	+7.51%	3.83M	06:49:59
JD Food PCL	1.98	2.00	1.98	0.00	0.00%	291.6K	06:49:59
Function International PCL	1.66	1.72	1.64	-0.01	-0.60%	203.9K	06:49:59
Royal Plus PCL	1.31	1.38	1.31	-0.01	-0.76%	1.97M	06:49:59
SCB X PCL	144.00	145.00	143.50	0.00	0.00%	16.49M	06:49:59
Teka Construction	1.73	1.73	1.71	0.00	0.00%	21.4K	06:49:59
World Flex PCL	0.87	0.89	0.85	+0.01	+1.16%	804.3K	06:49:59
Thai Life Insurance PCL	10.10	10.30	10.10	0.00	0.00%	15.86M	06:49:59
Thachang Green Energy PCL	1.26	1.30	1.23	+0.01	+0.80%	324.7K	06:49:59
Chin Huay PCL	1.67	1.69	1.66	0.00	0.00%	12.5K	06:49:59
Betagro PCL	20.00	21.20	19.90	-1.00	-4.76%	8.88M	06:49:59
Klinique Medical Clinic PCL	25.50	26.00	25.25	-0.25	-0.97%	342K	06:49:59
Polynet PCL	7.25	7.25	7.25	0.00	0.00%	200	06:49:59
Aurora Design PCL	13.30	13.40	12.40	+0.50	+3.91%	3.78M	06:49:59
SAMART Aviation Solutions PCL	11.80	12.00	11.70	+0.10	+0.85%	378.8K	06:49:59
Asian Alliance International PCL	3.50	3.58	3.48	-0.02	-0.57%	5.13M	06:49:59
Precise Public	2.74	2.74	2.70	+0.04	+1.48%	86.4K	06:49:59
Thai Eastern Holdings PCL	3.30	3.32	3.26	+0.04	+1.23%	858.7K	06:49:59
ITail PCL	14.90	15.30	14.70	-0.10	-0.67%	2.78M	06:49:59
Star Money PCL	1.01	1.02	0.99	-0.01	-0.98%	165.5K	06:49:59
Moshi Moshi Retail	33.00	33.25	32.50	0.00	0.00%	536.7K	06:49:59
DTC Enterprise PCL	0.85	0.87	0.85	-0.06	-6.59%	717.4K	06:49:59
SG Capital PCL	0.90	0.93	0.90	+0.01	+1.12%	7.67M	06:49:59
Master Style PCL	9.50	10.00	9.50	-0.30	-3.06%	2.04M	06:49:59
Premier Quality Starch PCL	1.41	1.45	1.39	+0.01	+0.71%	629.4K	06:49:59
Chase Asia PCL	0.49	0.50	0.49	0.00	0.00%	445.3K	06:49:59
PRTR PCL	3.56	3.58	3.52	+0.04	+1.14%	1.04M	06:49:59
Millennium Corporation Asia	4.12	4.20	4.12	-0.08	-1.90%	31.3K	06:49:59
G Able PCL	3.94	4.00	3.94	0.00	0.00%	552.9K	06:49:59
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.92	3.96	3.90	-0.02	-0.51%	309.8K	06:49:59
Thaivivat Holdings PCL	9.20	9.40	9.00	-0.15	-1.60%	21.2K	06:49:59
KCG Corporation PCL	9.85	10.20	9.55	+0.35	+3.68%	2.89M	06:49:59
Patrangsit Healthcare PCL	13.20	13.20	13.00	+0.10	+0.76%	42.2K	06:49:59
Finansia X PCL	1.20	1.35	1.15	+0.07	+6.19%	1.57M	06:49:59
PSP Specialties PCL	4.54	4.58	4.48	+0.04	+0.89%	23.13M	06:49:59
Thai Coconut PCL	5.75	6.00	5.75	-0.10	-1.71%	1.7M	06:49:59
Sino Logistics	0.86	0.93	0.86	-0.02	-2.27%	223.5K	06:49:59
Tanachira Retail	3.96	3.98	3.92	+0.02	+0.51%	39.8K	06:49:59
Window Asia PCL	0.77	0.77	0.71	+0.03	+4.05%	31.7K	06:49:59
Namwiwat Medical	3.72	3.76	3.72	0.00	0.00%	1.8K	06:49:59
Ornsirin Holding Public	0.79	0.79	0.78	0.00	0.00%	513.4K	06:49:59
Euroasia Total Logistics PCL	0.54	0.63	0.50	+0.05	+10.20%	11.32M	06:49:59
Safe Fertility PCL	6.00	6.10	6.00	-0.05	-0.83%	24K	06:49:59
Asia Network International PCL	2.68	2.74	2.62	-0.02	-0.74%	40.1K	06:49:59
SCG Decor PCL	5.05	5.10	5.00	+0.05	+1.00%	150.8K	06:49:59
Advice IT Infinite PCL	5.50	5.65	5.50	-0.20	-3.51%	1.8M	06:49:59
Thai Credit Bank PCL	16.90	17.00	16.70	+0.10	+0.60%	267.2K	06:49:59
NL Development PCL	0.63	0.63	0.59	+0.04	+6.78%	1.18M	06:49:59
Bangkok Genomics Innovation PCL	1.37	1.37	1.36	0.00	0.00%	127.1K	06:49:59
Neo	20.30	20.40	20.20	+0.20	+1.00%	171.5K	06:49:59
Supreme Distribution PCL	1.55	1.58	1.55	0.00	0.00%	264.2K	06:49:59
Quality Houses Hotel Residence Unt	6.90	6.95	6.80	+0.05	+0.73%	94K	06:49:59
BKI Holdings PCL	308.00	308.00	307.00	+1.00	+0.33%	1.9K	06:49:59
Chaosua Foods Industry PCL	4.44	4.54	4.44	0.00	0.00%	26.1K	06:49:59
Food Moments PCL	3.82	3.84	3.78	+0.02	+0.53%	561.9K	06:49:59
Petchsrivichai Enterprise PCL	2.30	2.36	2.30	-0.04	-1.71%	1.22M	06:49:59
Pluk Phak Praw Rak Mae PCL	3.64	3.70	3.62	+0.02	+0.55%	652K	06:49:59
CP Axtra Public	14.60	15.00	14.60	-0.10	-0.68%	10.4M	06:49:59
Future City Leasehold RE Unt	8.95	8.95	8.90	0.00	0.00%	40.3K	06:49:59
Medeze PCL	6.25	6.40	6.25	-0.05	-0.79%	401.6K	06:49:59
T Man Pharmaceutical PCL	12.70	13.30	12.60	-0.40	-3.05%	264.3K	06:49:59
Stecon PCL	11.90	12.70	11.90	-0.70	-5.56%	22.81M	06:49:59
Specialty Natural Products PCL	4.78	4.80	4.78	0.00	0.00%	5.9K	06:49:59
Nakornthon Hospital PCL	4.20	4.20	4.16	+0.02	+0.48%	42.9K	06:49:59
Gulf Dev PCL	54.50	56.75	54.50	-1.50	-2.68%	53.59M	06:49:59
Tidlor Holdings PCL	17.00	17.90	17.00	-0.50	-2.86%	13.2M	06:49:59
Techlead NPN PCL	0.41	0.42	0.39	0.00	0.00%	1.37M	06:49:59
Ngernturbo	1.60	1.66	1.60	-0.01	-0.62%	19.81M	06:49:59
Onsen Retreat and Spa	1.17	1.20	1.17	0.00	0.00%	1.89M	06:49:59
Atlas Energy PCL	1.77	1.83	1.75	+0.03	+1.72%	7.62M	06:49:59
Masstec Link PCL	1.38	1.52	1.36	-0.10	-6.76%	23.32M	06:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.00	9.20	8.85	+0.15	+1.69%	3.46M	06:49:59
Smothong PCL	4.14	4.36	4.14	-0.12	-2.82%	14.45M	06:49:59

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (168)Consumer Non-Cyclicals (109)Energy (42)Financial (121)Healthcare (65)Industrials (173)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

Top Global Gas Stocks to Watch, According to Morgan Stanley
- ByInvesting.com-
Investing.com -- Morgan Stanley has identified six stocks positioned to benefit in the global gas sector, spanning markets from...
Asia stocks: Japan hits record high, S.Korea surges as Nvidia boosts chipmakers
- ByInvesting.com-
Investing.com-- Asian stocks rose on Thursday, with Japanese shares hitting a record high as markets priced out expectations of...
PTT Global Chemical outlook revised to negative at S&P on earnings strain
- ByInvesting.com-
Investing.com -- S&P Global Ratings has revised its outlook on PTT Global Chemical (PTT GC) to negative from stable, while...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, March 11, 2026
	Tidlor Holdings PCL(TIDLOR)	EPS / Forecast	Revenue / Forecast	0.36 / 0.46	5.59B / 5.54B	49.23B
	Carabao(CBG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3.99B / --	35.5B
	Bangkok Life Assurance(BLA)	EPS / Forecast	Revenue / Forecast	0.86 / --	3.99B / --	33.47B
	Khon Kaen Sugar(KSL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.51B
	Nr Instant(NRF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	285.73M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, March 11, 2026

Tidlor Holdings PCL(TIDLOR)

EPS / Forecast

Revenue / Forecast

0.36 / 0.46

5.59B / 5.54B

Carabao(CBG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3.99B / --

Bangkok Life Assurance(BLA)

EPS / Forecast

Revenue / Forecast

0.86 / --

3.99B / --

Khon Kaen Sugar(KSL)

EPS / Forecast

Revenue / Forecast

-- / --

Nr Instant(NRF)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

33,119.83

-150.82

-0.45%

S&P/TSX 60

1,916.84

-7.68

-0.40%

US 30

47,065.50

-351.8

-0.74%

US 500

6,730.30

-45.5

-0.67%

S&P 500 VIX

24.23

-0.70

-2.81%

DAX

23,640.03

-328.60

-1.37%

Dollar Index

99.26

+0.450

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.18	+3.33%	30.36M
Cenovus Energy Inc	32.18	+4.58%	19.73M
Suncor Energy	79.10	+1.72%	11.70M
Barrick Mining	61.73	-1.47%	8.32M
TC Energy	85.74	-0.94%	6.80M
Enbridge	72.86	-0.14%	6.80M
Toronto Dominion Bank	130.31	+0.05%	3.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Lithos Energy	0.145	+123.08%	2.00K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Revive Therapeutics	0.040	+100.00%	618.00K

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.01	-100.00%	130.64K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.02	-72.73%	28.00K
Grand Peak	0.0300	-62.50%	10.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Golden Age Exploration	0.08	-60.00%	13.62K
Big Tree Carbon	0.0050	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco