Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.00	3.12	2.96	+0.04	+1.35%	2.15M	00:37:32
AAPICO Hitech	14.20	14.30	14.20	-0.10	-0.70%	83.7K	00:29:21
Advanced Info Tech	4.72	4.72	4.70	0.00	0.00%	273.5K	00:32:27
Advanced Info	361.00	361.00	358.00	0.00	0.00%	1.56M	00:05:42
Beyond Securities	0.51	0.52	0.51	-0.01	-1.92%	3.07M	07/06
Aeon Thana Sinsap	94.50	95.00	94.25	-0.75	-0.79%	153.1K	00:35:25
Agripure	2.00	2.00	2.00	0.00	0.00%	42K	00:38:01
Aikchol Hospital	12.70	12.70	12.70	-0.10	-0.78%	500	07/06
Airports of Thailand	58.00	58.25	57.00	0.00	0.00%	10.99M	00:37:32
Alucon	234.00	235.00	234.00	0.00	0.00%	500	00:18:49
Amanah Leasing	0.70	0.71	0.68	0.00	0.00%	4.66M	00:26:36
Amarin Printing	2.86	2.90	2.84	0.00	0.00%	0	05/06
Amata Corp	26.00	26.00	25.25	0.00	0.00%	5.18M	00:28:33
Ananda Develop	0.340	0.340	0.330	0.000	0.00%	377.3K	00:23:01
AP	7.05	7.20	7.05	-0.15	-2.08%	7.25M	00:38:02
Aqua Corp	0.10	0.11	0.10	-0.01	-9.09%	245.3K	00:29:36
Areeya Property	2.90	3.10	2.82	0.00	0.00%	0	05/06
Asia Aviation	1.080	1.080	1.070	0.000	0.00%	7.39M	00:05:28
Asia Hotel	5.35	5.35	5.35	-0.05	-0.93%	2.5K	07/06
Asia Metal	2.120	2.180	2.120	0.000	0.00%	0	05/06
Asia Plus	2.180	2.180	2.160	0.000	0.00%	644.2K	00:25:41
Asia Precision	1.45	1.48	1.45	0.00	0.00%	0	05/06
Asia Sermkij Leasing	9.20	9.25	9.20	-0.05	-0.54%	189K	00:22:41
Asian Insulators	2.900	2.920	2.900	-0.020	-0.68%	13K	07/06
Asian Marine Services	1.380	1.400	1.370	+0.010	+0.73%	5.7K	00:30:19
Asian Seafoods	6.95	6.95	6.90	-0.05	-0.71%	154.2K	00:35:04
Asphere Innovations PCL	2.400	2.400	2.360	0.000	0.00%	262.8K	00:26:00
B 52 Capital PCL	0.23	0.23	0.22	0.00	0.00%	681.3K	00:09:47
Baan Rock Garden	1.190	1.190	1.190	0.000	0.00%	0	05/06
Bangchak Corp	34.50	34.75	33.75	+0.50	+1.47%	1.59M	07/06
Bangkok Aviation Fuel	9.30	9.35	9.20	-0.10	-1.06%	76K	00:23:08
Bangkok Bank	171.50	173.50	171.00	-3.00	-1.72%	9.03M	00:37:59
Bangkok Chain Hospital	9.40	9.45	9.40	-0.10	-1.05%	3.91M	07/06
Srisawad Finance PCL	1.64	1.68	1.61	-0.05	-2.96%	4.86M	00:36:26
Bangkok Land	0.450	0.450	0.440	0.000	0.00%	2.32M	00:28:58
Bangkok Life Assurance	23.60	23.90	23.50	+0.30	+1.29%	1.11M	07/06
Bangkok Union	11.00	11.10	11.00	-0.20	-1.79%	9.4K	00:23:11
Begistics	0.040	0.040	0.030	0.000	0.00%	24.5K	00:31:44
Bangsaphan Barmill	0.60	0.60	0.59	0.00	0.00%	10.8K	07/06
Bank of Ayudhya	37.75	38.50	37.50	-0.25	-0.66%	1.02M	00:30:36
Banpu	5.55	5.60	5.50	-0.05	-0.89%	19.22M	00:37:31
Beauty Community	0.380	0.380	0.370	0.000	0.00%	1.76M	00:27:01
BEC World	2.12	2.12	2.08	+0.02	+0.95%	753.2K	00:28:26
Berli Jucker	14.00	14.20	14.00	-0.20	-1.41%	1.22M	00:35:23
Better World	0.31	0.31	0.30	0.00	0.00%	20.95M	00:36:36
BJC Heavy	0.780	0.790	0.780	-0.020	-2.50%	40.5K	00:22:42
Bangkok Dusit Medical	18.30	18.40	18.20	-0.10	-0.54%	20.03M	07/06
BTS	2.04	2.06	2.04	-0.02	-0.97%	14.14M	00:37:46
Bumrungrad Hospital	181.50	182.50	180.50	-3.00	-1.63%	2.11M	07/06
Cal-Comp Electronics	9.050	9.100	8.600	-0.300	-3.21%	43.33M	00:19:36
Castle Peak	7.80	7.95	7.80	-0.10	-1.27%	6.7K	00:33:31
Central Pattana	64.75	64.75	64.00	0.00	0.00%	1.94M	00:36:17
Central Plaza Hotel	34.25	34.50	33.75	-0.25	-0.72%	1.45M	00:35:42
CH Karnchang	18.50	18.70	18.40	-0.40	-2.12%	6.69M	00:37:51
Chai Watana Tannery	0.750	0.750	0.740	0.000	0.00%	78.8K	00:35:44
Charan Insurance	18.00	18.40	17.40	0.00	0.00%	0	05/06
Charn Issara	0.34	0.34	0.33	+0.01	+3.03%	36.6K	00:06:25
Charoen Pokphand	18.80	18.90	18.80	-0.10	-0.53%	2.67M	00:19:37
Charoong Thai Wire	6.00	6.15	6.00	-0.10	-1.64%	105.7K	00:36:35
Chiang Mai Ram	1.330	1.340	1.330	0.000	0.00%	45.9K	07/06
Chiangmai Frozen	1.580	1.580	1.580	+0.010	+0.64%	200	00:37:37
Chonburi Concrete	0.27	0.27	0.26	0.00	0.00%	2.2M	00:32:53
Christiani Nielsen Thai	1.640	1.660	1.630	-0.040	-2.38%	584.1K	00:30:21
Chularat Hospital	1.450	1.450	1.420	+0.020	+1.40%	10.37M	07/06
Chumporn Palm Oil	3.440	3.460	3.440	-0.020	-0.58%	68.8K	00:27:36
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	73.50	76.00	73.50	0.00	0.00%	0	05/06
City Steel	1.200	1.200	1.160	0.000	0.00%	0	05/06
CK Power	2.34	2.36	2.34	-0.02	-0.85%	2.67M	00:37:51
Communication System	0.970	0.970	0.940	0.000	0.00%	1.26M	00:33:48
CP All PCL	45.75	45.75	45.25	0.00	0.00%	15.55M	00:37:59
CPL	0.670	0.670	0.660	0.000	0.00%	63.3K	00:30:36
Crown Seal	44.00	44.25	44.00	0.00	0.00%	0	05/06
AJ Advance	0.14	0.15	0.14	0.00	0.00%	200.5K	00:22:56
CSP Steel Center	0.49	0.51	0.46	-0.02	-3.92%	545.7K	00:37:16
DCON Products	0.19	0.20	0.19	0.00	0.00%	795.7K	00:29:28
Delta Electronics Thailand	339.00	339.00	330.00	-4.00	-1.17%	7.8M	00:07:21
Demco	2.920	3.000	2.920	-0.040	-1.35%	401.2K	00:33:32
Diamond Building	4.98	5.00	4.96	0.00	0.00%	32.3K	00:23:10
Dusit Thani	10.30	10.40	10.20	0.00	0.00%	55.4K	00:08:44
Dynasty Ceramic	1.370	1.370	1.340	+0.010	+0.74%	929.9K	00:35:34
Eason Paint	1.080	1.080	1.070	+0.010	+0.93%	19.1K	07/06
Eastern Commercial	0.740	0.750	0.730	-0.010	-1.33%	298.3K	00:35:55
Eastern Printing	1.07	1.07	1.06	0.00	0.00%	81.7K	00:33:04
Eastern Star RE	0.22	0.22	0.21	0.00	0.00%	30.5K	00:12:36
Eastern Water	4.24	4.36	4.16	-0.22	-4.93%	3.77M	07/06
Ekarat Engineering	0.92	0.93	0.91	-0.01	-1.08%	2.52M	00:37:55
Electricity Generating	116.00	116.50	115.50	-1.00	-0.85%	468.2K	00:35:24
X Bioscience PCL	0.08	0.08	0.07	0.00	0.00%	257.3K	00:26:47
EMC PCL	0.02	0.02	0.01	0.00	0.00%	142.8K	00:16:21
Erawan Group	2.98	3.00	2.92	-0.06	-1.97%	14.96M	00:27:58
Everland	0.05	0.06	0.05	0.00	0.00%	0	05/06
Fancy Wood	0.29	0.29	0.29	0.00	0.00%	10.9K	00:32:19
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.510	0.510	0.510	0.000	0.00%	100	07/06
Food and Drinks	56.50	56.50	55.50	0.00	0.00%	0	04/06
Forth Corp	16.30	16.90	15.80	+0.10	+0.62%	8.12M	00:37:59
Fine Metal Technologies PCL	20.00	20.60	20.00	0.00	0.00%	0	05/06
General Engineering	0.03	0.03	0.02	0.00	0.00%	2.36M	07/06
General Environmental	0.33	0.34	0.33	0.00	0.00%	315.6K	07/06
GFPT	8.60	8.65	8.55	-0.05	-0.58%	581.2K	00:37:40
Global Connections	4.50	4.52	4.50	-0.02	-0.44%	72.6K	00:20:11
Globlex Holding	0.58	0.59	0.57	-0.01	-1.69%	421.9K	00:14:23
GMM Grammy	2.94	3.02	2.94	-0.08	-2.65%	11.4K	07/06
Golden Lime	2.700	2.700	2.700	0.000	0.00%	700	07/06
Goodyear	180.00	180.00	180.00	0.00	0.00%	0	26/05
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	-0.01	-33.33%	272.3K	00:35:25
Gunkul Engineering	3.900	3.960	3.860	-0.080	-2.01%	63.25M	00:19:29
Haad Thip	15.60	15.70	15.50	-0.10	-0.64%	42.9K	00:36:34
Hana Microelectronics	34.75	34.75	32.75	-1.25	-3.47%	13.27M	00:03:05
Home Product Center	6.00	6.00	5.90	-0.05	-0.83%	24.77M	00:37:00
Hwa Fong Rubber	4.160	4.160	4.160	-0.020	-0.48%	65.9K	00:10:59
ICC Intl	24.20	25.00	24.20	0.00	0.00%	0	04/06
Ichitan Group	13.00	13.00	12.90	0.00	0.00%	1.16M	00:29:56
IFS Capital	1.83	1.83	1.82	-0.01	-0.54%	8.9K	00:22:24
Indorama Ventures	23.10	23.40	22.80	-0.10	-0.43%	8.65M	00:37:31
Inoue Rubber	11.80	12.10	11.80	-0.10	-0.84%	156.4K	00:24:47
Interhides	1.44	1.44	1.42	0.00	0.00%	4.2K	00:33:24
Internet Thailand	4.040	4.060	4.020	-0.060	-1.46%	494.5K	00:36:44
IRPC PCL	1.88	1.93	1.87	-0.02	-1.05%	98.53M	00:18:57
IT City	6.000	6.050	5.800	+0.150	+2.56%	150.7K	00:32:21
Italian Thai Development	0.360	0.360	0.350	0.000	0.00%	3.09M	00:37:34
Jack Chia Industries	82.75	82.75	81.00	0.00	0.00%	0	02/06
Jasmine Intl	1.17	1.21	1.12	+0.02	+1.74%	90.3M	07/06
Jasmine Telecom	38.25	38.25	37.50	0.00	0.00%	161K	00:31:16
Jay Mart	9.15	9.20	9.00	-0.05	-0.54%	7.65M	00:37:32
JMT Network Services	11.00	11.10	10.80	-0.10	-0.90%	6.89M	00:35:27
Bio Green Energy Tech PCL	0.28	0.29	0.28	+0.01	+3.70%	4.45M	07/06
KC Property	0.03	0.03	0.03	0.00	0.00%	431.3K	00:10:13
Kang Yong Electric	304.00	304.00	302.00	+3.00	+1.00%	300	07/06
Karmarts	7.30	7.30	7.25	+0.05	+0.69%	139.1K	00:34:52
Kaset Thai Intl Sugar	1.89	1.89	1.89	0.00	0.00%	2.9K	07/06
Kasikornbank	202.00	203.00	200.00	+1.00	+0.50%	3.8M	07/06
KCE Electronics	35.50	36.00	34.75	-1.25	-3.40%	12.39M	07/06
KGI Securities	4.32	4.36	4.32	-0.06	-1.37%	1.3M	00:36:27
Khon Kaen Sugar	1.470	1.480	1.470	-0.010	-0.68%	333.2K	00:30:55
Khonburi Sugar	5.65	5.80	5.65	-0.05	-0.88%	248.1K	00:33:59
Kiang Huat Sea Gull	68.75	68.75	68.75	0.00	0.00%	0	29/05
Kiatnakin Bank	88.50	89.75	88.25	-1.50	-1.67%	2.44M	00:37:13
Krung Thai Bank	35.50	35.75	35.00	+0.25	+0.71%	41.99M	00:19:15
Krungthai Car Rent	4.78	4.78	4.78	0.00	0.00%	2.7K	00:05:19
Krungthai Card	30.50	30.50	30.00	0.00	0.00%	8.64M	00:19:13
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.54	1.55	1.54	-0.01	-0.65%	86.1K	00:37:25
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.34	4.36	4.32	0.00	0.00%	18.7K	00:15:53
Lam Soon	4.66	4.68	4.66	0.00	0.00%	11.6K	00:35:29
Land and Houses	3.62	3.62	3.60	-0.02	-0.55%	9.88M	00:37:35
Lanna Resources	14.50	14.60	14.40	+0.20	+1.40%	194.2K	00:37:03
Lee Feed Mill	2.460	2.460	2.460	0.000	0.00%	45.2K	07/06
LH Financial	1.160	1.180	1.160	-0.010	-0.85%	9.31M	00:35:35
Indara Insurance	57.50	57.50	57.50	0.00	0.00%	0	29/05
Lohakit Metal	3.640	3.640	3.620	+0.020	+0.55%	388.9K	00:35:48
Loxley PCL	1.580	1.580	1.580	0.000	0.00%	38K	07/06
Zalekta PCL	1.740	1.740	1.670	0.000	0.00%	2.2K	07/06
All Energy Utilities PCL	0.10	0.10	0.09	+0.01	+11.11%	86.3K	07/06
MDX	2.600	2.600	2.520	+0.020	+0.78%	12.6K	07/06
MK RE Develop	0.51	0.51	0.51	-0.02	-3.77%	8.7K	07/06
Mahachai Hospital	18.90	18.90	18.90	-0.10	-0.53%	1K	00:14:04
Major Cineplex	6.70	6.80	6.65	-0.15	-2.19%	167.2K	00:32:19
Major Development	0.300	0.310	0.290	0.000	0.00%	209.8K	00:10:03
Malee Group	4.10	4.14	4.08	-0.04	-0.97%	285.6K	00:36:26
Mandarin Hotel	23.00	23.00	23.00	0.00	0.00%	0	21/05
Roctec Global PCL	0.700	0.710	0.680	-0.010	-1.41%	6.48M	00:37:51
Matching Maximize	0.900	0.940	0.900	-0.070	-7.22%	2.9K	00:02:12
Matichon	2.84	2.88	2.84	0.00	0.00%	0	05/06
Maybank Kim Eng	7.10	7.15	7.05	0.00	0.00%	24K	00:18:45
MBK PCL	18.60	18.70	18.60	+0.10	+0.54%	419.3K	00:36:49
MC Group	11.20	11.20	11.10	0.00	0.00%	930.7K	00:23:32
MCOT PCL	5.95	6.00	5.95	0.00	0.00%	6.8K	07/06
Mega Lifesciences	35.50	35.50	35.25	+0.25	+0.71%	122.3K	00:37:15
Metro Systems	5.80	5.80	5.75	0.00	0.00%	0	05/06
MFC Asset Management	19.00	19.20	19.00	-0.20	-1.04%	58.6K	00:35:24
MFEC	5.90	5.95	5.85	0.00	0.00%	68.5K	00:30:27
Mida Assets	0.31	0.33	0.30	0.00	0.00%	6.49M	00:29:55
Mida Leasing	1.18	1.25	1.03	+0.08	+7.27%	9.24M	00:34:16
Millcon Steel	0.03	0.04	0.03	0.00	0.00%	2.39M	00:21:30
Minor Intl	22.70	22.70	22.30	-0.20	-0.87%	20.04M	00:37:43
MK Restaurant	21.40	21.70	21.30	-0.30	-1.38%	752.4K	07/06
Modernform	2.040	2.040	2.040	-0.020	-0.97%	200	00:27:15
Muang Thai Insurance	15.20	15.20	15.20	0.00	0.00%	800	00:23:17
Muramoto Electron	294.00	296.00	294.00	-1.00	-0.34%	5.8K	00:19:44
NC Housing	0.38	0.40	0.38	0.00	0.00%	6K	00:24:25
Namyong Terminal	3.76	3.78	3.70	+0.02	+0.53%	862.6K	00:29:30
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	270.4K	00:14:24
Rabbit Holdings PCL	0.370	0.380	0.370	0.000	0.00%	2.22M	00:33:44
Nava Nakorn	1.610	1.620	1.610	+0.010	+0.63%	6.8K	00:27:35
Navakij Insurance	14.00	14.00	14.00	-0.90	-6.04%	400	00:29:34
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.18	0.00	0.00%	0	05/06
Madame Bioscience PCL	0.48	0.50	0.47	-0.03	-5.88%	182.4K	00:24:04
Noble Development	1.78	1.80	1.78	-0.02	-1.11%	224.5K	00:29:06
Nonthavej Hospital	19.00	19.00	19.00	-0.10	-0.52%	10.9K	00:36:02
Stella X PCL	0.30	0.31	0.29	0.00	0.00%	6.55M	00:34:55
OCC	9.60	9.60	9.60	0.00	0.00%	0	05/06
Ocean Glass	8.75	8.80	8.70	0.00	0.00%	0	05/06
PCS Machine	3.02	3.02	3.00	+0.02	+0.67%	13.5K	00:30:42
Pacific Pipe	2.500	2.540	2.500	0.000	0.00%	42.9K	07/06
Bound Beyond PCL	8.90	8.90	8.80	-0.05	-0.56%	7.1K	00:34:36
Pan Asia Footwear	0.80	0.80	0.79	+0.01	+1.27%	37.4K	00:32:31
Pato Chemical	6.15	6.15	6.15	-0.05	-0.81%	5.1K	00:05:37
Peoples Garment	6.55	6.55	6.40	+0.15	+2.34%	200	07/06
Permsin Steel	0.24	0.25	0.24	-0.01	-4.00%	153.4K	00:23:08
Phatra Leasing	1.270	1.280	1.270	-0.010	-0.78%	2.8K	07/06
Polyplex	10.20	10.20	10.10	+0.10	+0.99%	35.6K	07/06
POSCO Thainox	4.42	4.42	4.40	0.00	0.00%	36.5K	00:33:40
Power Line Eng	0.11	0.12	0.11	-0.01	-8.33%	160.2K	00:28:42
Prakit	10.30	10.30	10.30	+0.10	+0.98%	1.4K	00:36:30
Pranda Jewelry	0.970	0.970	0.970	0.000	0.00%	100	07/06
Pre-Built	3.40	3.40	3.38	0.00	0.00%	28K	00:21:38
Precious Shipping	7.25	7.35	7.20	-0.05	-0.68%	4.53M	00:37:06
Preecha	0.390	0.390	0.370	+0.010	+2.63%	23.9K	00:18:38
Premier Marketing	10.60	10.60	10.50	0.00	0.00%	122.5K	00:21:41
Premier Products	0.880	0.960	0.880	-0.090	-9.28%	200	00:30:15
Premier Tech	10.90	11.00	10.80	-0.20	-1.80%	390.9K	00:35:51
President Bakery	47.00	47.00	47.00	-1.00	-2.08%	600	00:31:54
Principal Capital	1.70	1.72	1.66	-0.03	-1.73%	489.8K	00:37:58
Prinsiri	1.390	1.390	1.390	+0.010	+0.72%	100	07/06
Property Perfect	0.04	0.05	0.04	0.00	0.00%	472.4K	00:15:04
PTG Energy	7.20	7.20	7.10	0.00	0.00%	1.19M	07/06
PTT PCL	36.75	36.75	36.25	0.00	0.00%	19.98M	00:05:45
PTT Exploration	145.00	146.50	145.00	+0.50	+0.35%	9.42M	00:28:51
PTT Global Chemical	34.00	34.75	33.75	-0.25	-0.73%	7.94M	00:37:55
Quality Construction	6.25	6.25	6.15	+0.05	+0.81%	3.6K	00:12:11
Quality Houses	1.320	1.340	1.310	-0.020	-1.49%	22.3M	00:28:53
Raimon Land	0.09	0.09	0.09	-0.01	-10.00%	6.7K	07/06
Ramkhamhaeng Hospital	18.30	18.40	18.30	0.00	0.00%	9.3K	00:23:34
Singha Estate	0.500	0.500	0.490	+0.010	+2.04%	235.2K	07/06
Ratchaburi Electricity	30.25	30.50	30.00	0.00	0.00%	701.4K	00:37:57
Ratchthani Leasing	1.65	1.66	1.65	-0.01	-0.60%	1.86M	00:37:08
Regional Container	32.00	32.75	31.50	+0.25	+0.79%	4.65M	00:37:42
Rockworth	11.20	11.20	9.75	+1.45	+14.87%	1.3K	07/06
Rojana Industrial	5.70	5.85	5.45	+0.15	+2.70%	8.04M	00:38:05
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.37	0.37	0.36	+0.01	+2.78%	102.7K	07/06
RS	0.14	0.15	0.14	0.00	0.00%	571.1K	00:12:11
S & J Intl	33.50	33.50	33.50	0.00	0.00%	0	02/06
S&P Syndicate	8.90	8.95	8.90	0.00	0.00%	2.5K	00:28:38
S Khonkaen Foods	3.46	3.46	3.44	0.00	0.00%	5.9K	00:08:26
S Pack Print	1.140	1.140	1.140	0.000	0.00%	300	07/06
Sabina	15.30	15.30	15.20	0.00	0.00%	84.2K	00:29:28
Saha Pathana Inter	32.00	32.00	31.50	0.00	0.00%	112K	00:30:00
Saha Pathanapibul	55.25	55.50	55.00	0.00	0.00%	900	00:36:43
Saha Union	27.25	27.25	27.00	0.00	0.00%	4.4K	00:31:42
Ratch Pathana Energy PCL	2.28	2.30	2.28	-0.02	-0.87%	10.5K	00:32:33
Sahamit Machinery	3.44	3.44	3.42	0.00	0.00%	19.1K	00:36:59
Sahamitr Pressure	9.10	9.10	9.05	0.00	0.00%	512.1K	00:23:41
Samart Corp	5.95	6.10	5.90	-0.10	-1.65%	1.77M	00:37:30
Samart Telcoms	3.64	3.64	3.64	+0.04	+1.11%	1.3K	07/06
Samchai Steel	0.11	0.11	0.10	0.00	0.00%	27.2K	00:26:46
Sammakorn	0.860	0.860	0.850	+0.010	+1.18%	18.5K	00:37:02
Sansiri	1.400	1.410	1.390	0.000	0.00%	26.98M	00:35:39
Sawang Export	6.55	6.55	6.15	0.00	0.00%	0	18/05
SC Asset Corp	1.800	1.810	1.790	-0.010	-0.55%	2.28M	07/06
SE Education	1.700	1.700	1.700	0.000	0.00%	0	05/06
Seafco	2.94	2.96	2.86	+0.04	+1.38%	801K	00:32:44
Seafresh Industry	1.010	1.010	0.960	+0.030	+3.06%	442.3K	00:37:01
Xspring Capital	0.47	0.47	0.46	-0.01	-2.08%	2.86M	00:37:47
Sena Development	1.760	1.780	1.760	-0.010	-0.56%	171.1K	00:37:31
Shangri La Hotel	44.25	44.25	43.50	0.00	0.00%	0	02/06
Siam Cement	233.00	236.00	231.00	-1.00	-0.43%	2M	00:36:51
Siam City Cement	146.00	146.50	145.50	-0.50	-0.34%	21.7K	00:33:28
Siam Global	6.40	6.50	6.30	-0.15	-2.29%	8.48M	00:37:15
Siam Pan	10.50	11.20	10.50	0.00	0.00%	0	05/06
Siam Steel Service	2.120	2.120	2.100	0.000	0.00%	14.9K	00:25:03
Siam Steel Intl	0.720	0.730	0.720	-0.020	-2.70%	1.2K	00:05:11
Siamgas Petrochemicals	8.85	9.10	8.70	-0.20	-2.21%	130.7K	00:36:16
Sikarin	7.35	7.35	7.30	-0.05	-0.68%	179.9K	00:35:20
Singer	9.20	9.25	8.95	+0.10	+1.10%	6.61M	00:38:00
Nex Point	1.10	1.11	1.09	-0.02	-1.79%	10.4M	00:37:43
SIS Distribution	22.00	22.00	21.80	0.00	0.00%	97.2K	00:37:23
SNC Former	6.70	6.80	6.70	-0.05	-0.74%	24.1K	00:30:22
Solartron	0.300	0.320	0.280	+0.020	+7.14%	7.75M	00:21:59
Somboon Advance Tech	15.70	15.80	15.60	-0.10	-0.63%	389.3K	00:29:58
Southern Concrete Pile	8.95	9.00	8.95	-0.05	-0.56%	8K	00:14:36
SPCG	9.00	9.00	8.85	0.00	0.00%	170.6K	00:27:54
Allianz Ayudhya Capital PCL	39.75	39.75	39.00	+0.25	+0.63%	1.7K	07/06
Sri Trang Agro	18.90	19.20	18.90	-0.40	-2.07%	3.69M	00:37:06
Sriracha Construction	17.90	18.10	17.60	+0.20	+1.13%	675.3K	07/06
Srisawad Power 1979	21.30	21.30	21.10	-0.20	-0.93%	4.04M	00:37:25
Srithai Superware	1.04	1.08	1.04	-0.03	-2.80%	4.9M	00:05:46
Srivichaivejvivat	8.30	8.30	8.20	+0.05	+0.61%	173.4K	00:33:13
Stars Microelectronics	2.880	2.920	2.820	-0.140	-4.64%	4.28M	07/06
STP&I	5.50	5.75	5.45	-0.05	-0.90%	18.26M	00:33:49
Sub Sri Thai	1.05	1.05	1.03	+0.03	+2.94%	1.7K	00:30:46
Supalai PCL	15.60	15.60	15.50	0.00	0.00%	2.22M	00:37:17
Superblock	0.13	0.13	0.12	0.00	0.00%	10.05M	00:30:08
Surapon Foods	5.00	5.00	5.00	0.00	0.00%	1.7K	07/06
Susco	2.080	2.100	2.060	0.000	0.00%	288.4K	00:17:32
SVOA	1.760	1.770	1.760	-0.010	-0.56%	401.1K	00:32:39
Symphony Communication	5.050	5.050	4.960	0.000	0.00%	93.1K	00:31:48
Synnex Thailand	9.15	9.25	9.10	-0.10	-1.08%	729.9K	00:30:18
Syntec Construct	1.670	1.670	1.650	-0.010	-0.60%	116.4K	00:05:13
TKS Tech	7.35	7.40	7.20	+0.05	+0.68%	275.9K	00:34:28
TKrungthai Industries	0.77	0.77	0.77	0.00	0.00%	2K	07/06
Tata Steel Thailand	0.86	0.88	0.86	-0.03	-3.37%	2.91M	00:33:33
TCJ Asia	2.36	2.38	2.36	-0.06	-2.48%	31.1K	00:16:02
Team Precision	4.48	4.56	4.40	-0.14	-3.03%	1.47M	07/06
Tpcs PCL	9.90	9.90	9.90	0.00	0.00%	0	05/06
Thai Airways Intl	6.85	7.00	6.80	-0.25	-3.52%	52.12M	00:38:01
Thai Capital	0.33	0.33	0.32	0.00	0.00%	114.1K	00:12:56
Birla Carbon	50.00	50.00	47.00	0.00	0.00%	0	05/06
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	25/05
JCK International	0.14	0.14	0.12	+0.01	+7.69%	1.7M	00:12:34
Thai Film	0.04	0.05	0.03	0.00	0.00%	201.2K	00:34:12
Thai Metal Drum	26.75	26.75	26.75	+0.50	+1.90%	100	00:31:58
TMT Steel PCL	3.46	3.46	3.42	0.00	0.00%	15K	00:22:49
Thai Nam Plastic	0.98	0.99	0.96	+0.01	+1.03%	534.2K	00:37:11
Thai Oil	46.25	47.00	46.00	0.00	0.00%	4.83M	07/06
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	7.05	7.05	6.95	+0.05	+0.71%	70.1K	00:15:33
Thai Packaging Printing	11.80	11.90	11.80	0.00	0.00%	0	05/06
Thai Poly Acrylic	2.52	2.72	2.52	-0.20	-7.35%	2K	00:31:37
Thai Polycons	0.120	0.120	0.110	0.000	0.00%	118.5K	00:30:17
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.35	+0.01	+2.86%	909.1K	00:21:53
Thai Rubber Latex	1.02	1.04	1.02	-0.01	-0.97%	1.57M	00:37:23
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	167.2K	00:00:02
Thai Stanley Electric	232.00	237.00	232.00	-1.00	-0.43%	17.3K	00:30:40
Thai Steel Cable	14.70	14.80	14.70	0.00	0.00%	3.3K	00:12:25
Thai Textile	25.75	26.50	25.75	0.00	0.00%	0	29/05
Thai Vegetable Oil	25.75	26.00	25.75	-0.25	-0.96%	215.5K	00:37:37
Thai Wacoal	16.10	16.20	16.10	-0.30	-1.83%	1.8K	00:32:57
Thai Wire Products	1.180	1.200	1.180	+0.010	+0.85%	2K	00:32:41
Steel	0.800	0.800	0.800	+0.010	+1.27%	35.3K	00:14:15
Thai German Products	0.04	0.04	0.03	0.00	0.00%	281K	00:00:01
Thaicom PCL	12.00	12.00	11.50	+0.20	+1.69%	4.56M	00:37:45
TCM Cor	0.310	0.320	0.310	-0.010	-3.13%	30.1K	00:07:23
Nova Empire PCL	7.00	7.10	7.00	0.00	0.00%	0	05/06
PP Prime	0.22	0.23	0.21	0.00	0.00%	951K	00:36:08
Thaire Life Assurance	1.00	1.00	0.99	+0.01	+1.01%	25.4K	07/06
Thai Rung Union	3.88	3.90	3.88	+0.06	+1.57%	5K	07/06
Thaitheparos	40.25	40.50	40.25	-0.75	-1.83%	400	07/06
Thanachart Capital	60.50	61.25	60.25	-0.50	-0.82%	1.47M	00:36:58
Thantawan	20.80	20.80	20.80	-0.10	-0.48%	14.9K	00:33:00
Thitikorn	4.16	4.16	4.14	+0.02	+0.48%	300	07/06
Thonburi Medical Centre	83.25	87.75	83.00	0.00	0.00%	0	05/06
Thoresen Thai Agencies	5.05	5.05	5.00	-0.05	-0.98%	1.32M	00:36:33
Frasers Property Thailand	6.45	6.45	6.45	-0.10	-1.53%	900	00:22:10
TIPCO Asphalt	13.80	13.80	13.70	0.00	0.00%	720.2K	00:36:54
Tipco Foods	6.00	6.00	5.95	0.00	0.00%	53.2K	00:37:43
TISCO Financial	113.50	114.00	113.00	-0.50	-0.44%	2.96M	00:37:41
TMBThanachart Bank	2.320	2.340	2.300	0.000	0.00%	106.28M	07/06
Tong Hua	0.48	0.50	0.48	-0.03	-5.88%	2.24M	00:32:29
TTCL	0.08	0.08	0.06	0.00	0.00%	0	20/05
TPI Polene	0.800	0.800	0.790	0.000	0.00%	3.05M	00:29:47
TRC Construction	0.62	0.62	0.59	0.00	0.00%	864.6K	00:01:51
Trinity Watthana	2.46	2.46	2.46	-0.04	-1.60%	16.6K	07/06
Tropical Canning	5.60	5.70	5.60	0.00	0.00%	4.4K	00:30:07
True Corp	14.00	14.00	13.60	+0.20	+1.45%	69.32M	00:03:10
TTW PCL	9.35	9.35	9.30	0.00	0.00%	416.7K	00:15:48
TWZ	0.02	0.02	0.01	0.00	0.00%	727.6K	00:17:49
Tycoons World	1.680	1.680	1.650	0.000	0.00%	0	05/06
Union Mosaic	0.89	0.89	0.86	+0.01	+1.14%	665.7K	00:28:43
Union Plastic	23.60	23.60	23.50	0.00	0.00%	0	05/06
Unique Eng	2.76	2.76	2.76	0.00	0.00%	45.4K	00:18:31
United Palm Oil	6.80	6.80	6.80	-0.15	-2.16%	5.3K	00:12:20
United Paper	7.95	8.00	7.95	0.00	0.00%	191.3K	00:27:00
Univanich Palm Oil	14.70	14.70	14.50	0.00	0.00%	203.8K	00:35:10
Univentures	0.85	0.85	0.84	+0.01	+1.19%	135.6K	00:26:14
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.93	1.93	1.86	+0.03	+1.58%	32K	00:08:14
Varopakorn	4.00	4.06	4.00	-0.02	-0.50%	5K	07/06
VGI Global Media	0.95	0.96	0.93	-0.01	-1.04%	81.79M	00:19:14
Vibhavadi Medical Center	1.370	1.370	1.360	+0.010	+0.74%	145.3K	00:35:23
Wattana Karnpaet	120.00	125.50	120.00	0.00	0.00%	0	02/06
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	1.2M	07/06
WHA Corp	5.00	5.10	4.96	-0.05	-0.99%	59.36M	00:36:59
Wiik & Hoeglund	0.970	0.980	0.940	+0.010	+1.04%	1.22M	00:12:19
Workpoint	3.54	3.56	3.54	0.00	0.00%	129.9K	00:34:55
Wyncoast Industrial	0.27	0.28	0.27	-0.01	-3.57%	10.7K	00:04:11
2S Metal	3.100	3.100	3.060	0.000	0.00%	41.7K	00:31:02
Asset Five	1.770	1.790	1.770	-0.050	-2.75%	1K	00:23:34
Asia Green Energy	1.24	1.27	1.23	-0.01	-0.80%	1.17M	00:23:49
AI Energy	1.22	1.24	1.20	+0.03	+2.52%	2.18M	07/06
Asian Phytoceuticals	2.68	2.78	2.62	-0.08	-2.90%	71.8K	00:27:39
Chu Kai	0.390	0.400	0.390	0.000	0.00%	59.9K	00:04:55
Country Group Develop	0.11	0.11	0.10	0.00	0.00%	101.2K	07/06
Bangkok Dec-Con	1.120	1.140	1.120	+0.010	+0.90%	2.9K	07/06
Energy Absolute	3.30	3.34	3.26	-0.08	-2.37%	94.94M	07/06
Proud Real Estate	0.930	0.940	0.930	0.000	0.00%	200	07/06
Thanulux	20.80	20.80	20.80	0.00	0.00%	0	29/05
Halcyon Tech	3.48	3.50	3.46	-0.08	-2.25%	216.6K	00:37:48
Kiattana Transport	0.34	0.35	0.34	0.00	0.00%	146.6K	00:34:10
Interlink Communication	4.98	5.05	4.94	+0.02	+0.40%	281.7K	00:36:56
Lighting and Equipment	1.150	1.160	1.110	-0.010	-0.86%	8.2K	00:30:04
Mono Tech	0.920	0.950	0.880	+0.020	+2.22%	60.19M	00:37:10
Panjawattana Plastic	2.020	2.020	2.020	-0.020	-0.98%	1.6K	07/06
Pylon	3.30	3.36	3.26	-0.06	-1.79%	836.3K	00:32:40
QTC Energy	4.66	4.74	4.62	-0.04	-0.85%	49.4K	00:36:01
Sea Oil	3.180	3.200	3.180	+0.020	+0.63%	19K	00:36:41
Thai Plaspac	8.60	8.60	8.60	+0.05	+0.58%	1.4K	07/06
UAC Global	2.600	2.600	2.580	0.000	0.00%	41.9K	00:28:47
RSXYZ PCL	0.310	0.320	0.310	-0.010	-3.13%	105.3K	00:14:40
Thai Agro Energy	1.78	1.81	1.75	+0.05	+2.89%	15.92M	00:02:39
Newcity Bangkok	1.77	1.84	1.77	-0.05	-2.75%	600	07/06
Asia Fiber	3.76	3.76	3.76	+0.12	+3.30%	1K	00:04:37
Capital Engineering	0.59	0.59	0.59	-0.01	-1.67%	11.6K	07/06
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.45	7.50	7.45	-0.05	-0.67%	90.7K	00:37:23
PRG Cor	9.20	9.20	9.15	+0.05	+0.55%	3.1K	00:36:57
TSR Living Solution PCL	0.040	0.050	0.030	0.000	0.00%	0	20/05
Union Pioneer	21.80	21.80	21.80	0.00	0.00%	0	05/06
DTC Industries	18.50	18.50	18.50	+1.00	+5.71%	100	07/06
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	10K	07/06
Richy Place 2002	0.14	0.14	0.13	0.00	0.00%	3.55M	00:35:34
Boutique Newcity	14.50	14.50	14.50	-0.40	-2.68%	1K	07/06
G J Steel	0.14	0.14	0.13	0.00	0.00%	109.1K	00:00:01
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	30.00	30.00	29.75	0.00	0.00%	33.2K	00:30:19
Siam Wellness	3.12	3.12	3.08	+0.02	+0.65%	394.5K	00:33:33
Bangkok Airways	16.40	16.50	16.20	-0.20	-1.20%	5.84M	00:31:15
Buriram Sugar	3.58	3.60	3.58	-0.02	-0.56%	39.2K	00:26:43
Carabao	40.25	40.75	40.25	-1.25	-3.01%	2.43M	07/06
Vichitbhan Palmoil	0.49	0.49	0.48	0.00	0.00%	143.8K	00:29:57
Eastern Polymer	5.80	5.85	5.55	+0.05	+0.87%	17.88M	00:38:03
Plan B Media	4.16	4.18	4.12	0.00	0.00%	11.64M	00:33:04
S 11	4.00	4.00	3.96	0.00	0.00%	33.3K	00:15:10
Platinum Group	1.15	1.16	1.14	-0.02	-1.71%	595.2K	00:12:44
SKY ICT	17.00	17.30	16.80	-0.30	-1.73%	1.1M	00:37:18
Country Group Hold	0.57	0.57	0.55	+0.02	+3.64%	644K	00:37:56
Thai Solar Energy	0.820	0.830	0.800	-0.010	-1.20%	7.03M	00:33:44
PM Thoresen Asia	9.35	9.55	9.35	-0.20	-2.09%	600	00:01:42
Salee Printing	0.44	0.44	0.43	0.00	0.00%	164.7K	00:01:57
WICE Logistics	2.700	2.800	2.460	+0.200	+8.00%	4.62M	00:37:32
Advanced Connection	0.37	0.38	0.37	0.00	0.00%	2.25M	00:36:35
ALT Telecom	1.570	1.600	1.550	-0.030	-1.88%	1.8M	00:36:04
Amata VN	1.99	2.00	1.99	0.00	0.00%	36.7K	00:27:47
Asefa	5.80	5.95	5.50	0.00	0.00%	1.47M	00:28:27
Bangkok Expressway Metro	5.20	5.20	5.15	0.00	0.00%	8.19M	00:38:03
BIG Camera	0.31	0.32	0.30	+0.01	+3.33%	1.22M	07/06
Bangkok Ranch	1.720	1.730	1.710	+0.020	+1.18%	153.6K	00:34:51
Com7	26.50	26.50	26.00	-0.50	-1.85%	8.21M	00:19:22
Nirvana Daii	0.560	0.560	0.560	-0.010	-1.75%	14.9K	07/06
Ekachai Medical	5.00	5.00	4.98	+0.02	+0.40%	23.9K	00:25:31
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	11.9K	07/06
Global Power Synergy	41.00	41.00	40.25	-0.50	-1.20%	3.72M	00:37:13
Green Resources	0.75	0.76	0.72	+0.02	+2.74%	311.9K	00:36:16
JAS Asset	0.74	0.75	0.72	-0.02	-2.63%	2.07M	00:34:13
JWD InfoLogistics	7.80	7.80	7.70	-0.05	-0.64%	1.24M	00:35:13
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.64	3.66	3.64	0.00	0.00%	25.8K	00:36:12
OHTL	262.00	262.00	262.00	0.00	0.00%	0	14/05
Origin Property	1.68	1.70	1.67	-0.02	-1.18%	1.46M	00:34:43
Patkol	0.460	0.460	0.450	0.000	0.00%	478.7K	00:28:18
SCI Electric	0.960	0.960	0.930	0.000	0.00%	150.3K	00:08:02
Scan Inter	0.420	0.430	0.420	-0.010	-2.33%	101.8K	00:12:23
Star Petroleum Refining	7.50	7.70	7.35	+0.10	+1.35%	19.24M	07/06
Plus Tech Innovation PCL	1.05	1.05	1.04	+0.01	+0.96%	7K	00:28:25
Thai Foods	9.10	9.20	9.05	-0.15	-1.62%	6.77M	00:31:01
Taokaenoi Food	4.16	4.20	4.12	-0.06	-1.42%	669.7K	00:30:27
TPBI	2.98	2.98	2.98	0.00	0.00%	130.1K	00:23:43
Triton	0.02	0.03	0.02	0.00	0.00%	1.39M	07/06
Thai Union	11.30	11.40	11.20	-0.10	-0.88%	2.45M	00:37:56
Thai Wah	2.88	2.88	2.88	-0.02	-0.69%	23.8K	00:34:25
Business Alignment	6.40	6.50	6.15	+0.20	+3.23%	670.2K	00:37:05
Rajthanee Hospital	13.20	13.30	13.10	0.00	0.00%	154.6K	00:30:19
Interlink Telecom	1.460	1.460	1.410	-0.020	-1.35%	2.85M	00:34:15
BCPG	6.70	6.80	6.65	-0.05	-0.74%	2.95M	07/06
Selic Corp	2.820	2.900	2.820	0.000	0.00%	122.5K	00:21:14
Sahakol Equipment	0.180	0.190	0.180	-0.020	-10.00%	104.5K	00:05:10
Banpu Power	11.40	11.50	11.40	-0.10	-0.87%	32.5K	00:20:28
Alla	1.170	1.170	1.150	0.000	0.00%	87K	00:34:32
FN Factory Outlet	0.450	0.470	0.450	-0.020	-4.26%	113.9K	00:36:51
Thai Nippon Rubber	4.98	5.00	4.98	-0.02	-0.40%	5.7K	00:29:35
Pruksa	3.44	3.50	3.42	+0.02	+0.58%	567.3K	00:32:13
SiamEast Solutions	0.490	0.510	0.470	+0.020	+4.26%	5.54M	00:37:15
Ratchaphruek Hospital	4.90	4.90	4.86	0.00	0.00%	174.2K	00:22:20
Synergetic Auto Performance	2.220	2.220	2.100	+0.040	+1.83%	318.6K	00:36:22
TPI Polene Power	1.77	1.77	1.75	0.00	0.00%	2.4M	00:37:40
Wha Utilities	6.00	6.05	5.80	+0.10	+1.69%	4.59M	00:35:15
Global Green Chemicals	3.88	3.96	3.86	0.00	0.00%	0	05/06
BGrimm Power	14.50	14.80	14.40	-0.50	-3.33%	14.27M	07/06
Firetrade Engineering	2.420	2.420	2.400	0.000	0.00%	173.7K	00:37:22
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.40	4.42	4.18	+0.16	+3.77%	1.39M	00:34:01
Prima Marine	8.30	8.40	8.25	-0.10	-1.19%	2.55M	00:34:06
ICN	2.060	2.080	2.040	+0.020	+0.98%	239.9K	00:27:29
S Kijchai Enterprise	5.300	5.300	5.250	-0.100	-1.85%	57.8K	00:31:27
Sermsang Power	3.86	3.90	3.78	0.00	0.00%	404.5K	07/06
Wattanapat Hospital	5.900	5.900	5.850	0.000	0.00%	38.9K	00:07:56
TOA Paint	12.50	12.60	12.30	0.00	0.00%	1.31M	00:37:41
Samart Digital	0.03	0.03	0.02	0.00	0.00%	65.5K	00:10:11
Thai President Foods	188.00	188.00	187.50	0.00	0.00%	0	05/06
Rhom Bho Property	7.95	7.95	7.85	0.00	0.00%	71.9K	00:15:48
Rich Sport	0.95	0.97	0.95	0.00	0.00%	200	00:06:12
Sahathai Terminal	0.640	0.650	0.580	+0.040	+6.67%	3.13M	00:37:59
Sakol Energy	0.17	0.18	0.17	-0.01	-5.56%	212.2K	07/06
Grand Prix	1.710	1.720	1.710	-0.010	-0.58%	3.5K	00:30:33
Humanica	4.88	4.92	4.84	-0.06	-1.21%	547.9K	00:06:52
Thonburi Healthcare	7.75	7.80	7.70	-0.05	-0.64%	174.5K	00:37:25
CPT Drives	1.02	1.04	1.01	-0.02	-1.92%	191.8K	00:15:19
Do Day Dream	4.82	4.82	4.82	-0.02	-0.41%	100	07/06
Sunsweet	2.440	2.440	2.420	0.000	0.00%	7.6K	00:32:14
Chememan	2.740	2.780	2.740	-0.060	-2.14%	92K	00:10:14
Chayo Group	1.30	1.32	1.29	-0.02	-1.52%	1.46M	00:36:35
Muangthai Capital	28.50	28.75	28.25	-0.50	-1.72%	6.37M	00:37:47
WP Energy	3.54	3.54	3.50	-0.02	-0.56%	36.3K	00:19:43
TEAM Consulting	3.040	3.060	3.000	-0.040	-1.30%	2.06M	00:37:41
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.65	6.65	6.45	+0.20	+3.10%	266.5K	00:36:29
Praram 9 Hospital	16.40	16.50	16.30	-0.20	-1.20%	532.6K	07/06
North East Rubbers	4.420	4.440	4.400	0.000	0.00%	3.84M	00:37:55
Chaopraya Mahanakorn	0.35	0.35	0.34	+0.01	+2.94%	41.1K	00:18:36
SISB	9.90	9.90	9.85	0.00	0.00%	277.3K	00:28:26
TQM Corp	14.00	14.10	13.80	0.00	0.00%	169.9K	00:33:57
Stonehenge Inter	1.70	1.72	1.70	-0.01	-0.58%	1.1K	00:37:36
Osotspa	15.30	15.30	15.20	-0.20	-1.29%	2.19M	00:35:39
Zen Corp	5.40	5.45	5.40	0.00	0.00%	0	05/06
Veranda Resort	4.44	4.44	4.44	-0.02	-0.45%	4.1K	00:30:51
Dohome	3.38	3.40	3.36	-0.04	-1.17%	3.54M	00:35:54
Index Living Mall	12.70	12.70	12.50	0.00	0.00%	48.2K	00:25:42
Thai Group Holdings	10.60	10.60	10.60	0.00	0.00%	0	05/06
Toray Textiles	38.50	39.25	38.50	-0.25	-0.65%	1.6K	07/06
Autocorp Holding	0.77	0.77	0.76	0.00	0.00%	5K	00:34:34
Copperwired	2.560	2.560	2.500	+0.040	+1.59%	142.7K	00:34:21
R And B Food Supply	4.74	4.76	4.62	+0.08	+1.72%	1.11M	00:37:18
S Hotels And Resorts	1.590	1.590	1.570	0.000	0.00%	469.9K	00:03:57
Absolute Clean Energy	1.29	1.29	1.28	+0.01	+0.78%	149.1K	00:31:38
Bangkok Commercial	6.30	6.35	6.20	-0.05	-0.79%	8.3M	00:37:28
Starflex	2.74	2.76	2.74	-0.04	-1.44%	419.5K	00:37:48
Asset World	2.42	2.44	2.36	0.00	0.00%	41.94M	07/06
Central Retail	21.20	21.20	20.90	0.00	0.00%	4.36M	00:37:07
Infraset PCL	3.32	3.40	3.28	-0.02	-0.60%	4.29M	07/06
Inter Pharma PCL	4.50	4.50	4.40	+0.06	+1.35%	309.3K	00:29:40
Villa Kunalai Co	0.56	0.57	0.56	0.00	0.00%	1K	07/06
Sri Trang Gloves	11.20	11.40	11.00	+0.10	+0.90%	2.27M	00:37:35
Successmore Being	0.13	0.13	0.11	+0.01	+8.33%	245.4K	00:25:24
Nr Instant	0.24	0.25	0.23	0.00	0.00%	409.3K	00:26:29
Siamrajathanee	4.60	4.60	4.60	-0.04	-0.86%	5.3K	00:04:46
SCG Packaging	26.00	26.25	25.50	0.00	0.00%	2.73M	00:37:57
Well Graded	0.71	0.74	0.70	-0.01	-1.39%	52.2K	07/06
Next Capital	2.74	2.76	2.68	-0.04	-1.44%	2.51M	00:37:44
Right Tunnelling	0.30	0.31	0.29	0.00	0.00%	413.3K	00:34:50
J R W Utility	1.68	1.69	1.68	0.00	0.00%	25K	00:09:33
Saksiam Leasing	3.14	3.16	3.12	-0.02	-0.63%	907.3K	00:31:18
Siamese Asset	7.10	7.10	7.10	-0.10	-1.39%	1.1K	07/06
PTT Oil and Retail Business PCL	12.40	12.40	12.30	-0.10	-0.80%	1.54M	00:37:11
Rojukiss International PCL	3.38	3.40	3.34	+0.02	+0.60%	33.8K	00:21:42
Assetwise PCL	6.85	6.95	6.80	-0.10	-1.44%	51.7K	00:18:13
Earth Tech Environment PCL	0.76	0.76	0.73	+0.01	+1.33%	6.13M	00:37:36
Ditto	13.90	14.20	13.60	-0.10	-0.71%	4.3M	00:36:40
Don Muang Tollway PCL	11.30	11.30	11.20	0.00	0.00%	165.4K	00:30:18
NSL Foods PCL	21.30	21.40	21.30	-0.20	-0.93%	67.8K	00:35:29
Mena Transport PCL	0.69	0.71	0.69	-0.03	-4.17%	1.46M	00:30:19
Srinanaporn Marketing PCL	6.60	6.60	6.55	0.00	0.00%	87.3K	00:35:23
Siam Technic Concrete PCL	1.05	1.05	1.05	0.00	0.00%	17.4K	00:26:15
AMR Asia PCL	0.42	0.42	0.41	+0.01	+2.44%	124.4K	00:33:41
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.90	20.90	19.70	-0.50	-2.45%	5.31M	00:28:50
Dhipaya Holdings PCL	21.50	21.50	21.40	0.00	0.00%	99.8K	00:35:57
Ubon Bio Ethanol	0.58	0.60	0.57	+0.01	+1.75%	6.81M	00:33:10
Sun Vending Technology PCL	1.28	1.28	1.27	+0.01	+0.79%	163.9K	00:24:43
Heng Leasing and Capital PCL	0.98	0.98	0.96	-0.02	-2.00%	5.14M	00:36:22
Thai Union Feedmill PCL	6.50	6.50	6.45	+0.10	+1.56%	146.3K	00:31:12
One Enterprise PCL	2.76	2.76	2.72	0.00	0.00%	266.6K	00:34:40
Pinthong Industrial Park PCL	4.40	4.42	4.38	-0.02	-0.45%	58K	00:35:03
Britania PCL	1.29	1.29	1.26	+0.01	+0.78%	67.4K	00:19:08
Nova Organic PCL	0.50	0.50	0.50	0.00	0.00%	105K	07/06
Micro Leasing PCL	1.02	1.03	1.02	-0.01	-0.97%	341.4K	00:26:57
Turnkey Communication Services PCL	10.00	10.10	9.90	-0.30	-2.91%	59.6K	00:27:38
Civil Engineering PCL	1.10	1.15	1.03	+0.05	+4.76%	4.61M	00:37:55
Peace Living PCL	1.58	1.58	1.58	-0.02	-1.25%	5.1K	07/06
BBGI PCL	4.40	4.44	4.28	+0.04	+0.92%	886.1K	00:37:59
JD Food PCL	1.97	1.98	1.96	-0.01	-0.51%	61K	00:33:09
Function International PCL	1.81	1.81	1.64	+0.06	+3.43%	51.1K	00:23:18
Royal Plus PCL	1.12	1.13	1.12	-0.02	-1.75%	98.2K	00:28:50
SCB X PCL	139.50	141.00	139.00	-1.50	-1.06%	10.07M	00:31:11
Teka Construction	1.70	1.71	1.69	-0.01	-0.58%	12.1K	00:23:14
World Flex PCL	0.97	0.97	0.97	0.00	0.00%	900	00:00:45
Thai Life Insurance PCL	11.10	11.20	10.90	+0.20	+1.83%	10.13M	00:36:01
Thachang Green Energy PCL	1.08	1.08	1.07	0.00	0.00%	2.8K	00:19:12
Chin Huay PCL	1.50	1.51	1.50	-0.01	-0.66%	163.5K	00:06:53
Betagro PCL	19.60	19.70	19.60	-0.20	-1.01%	1.42M	00:30:52
Klinique Medical Clinic PCL	26.50	26.75	26.00	+0.25	+0.95%	79.5K	00:27:18
Polynet PCL	6.70	6.70	6.65	+0.15	+2.29%	3.7K	07/06
Aurora Design PCL	14.70	14.80	14.40	-0.10	-0.68%	1.02M	00:36:23
SAMART Aviation Solutions PCL	11.00	11.00	10.90	-0.10	-0.90%	81.3K	00:26:55
Asian Alliance International PCL	3.54	3.54	3.50	0.00	0.00%	257.3K	00:33:16
Precise Public	3.08	3.10	3.02	0.00	0.00%	555.1K	00:31:45
Thai Eastern Holdings PCL	3.14	3.18	3.14	+0.02	+0.64%	492.6K	00:32:41
ITail PCL	16.00	16.20	16.00	-0.20	-1.23%	1.56M	00:37:21
Star Money PCL	0.98	0.98	0.98	0.00	0.00%	1.9K	00:33:57
Moshi Moshi Retail	37.00	37.25	36.75	-0.50	-1.33%	123.3K	00:37:04
DTC Enterprise PCL	0.96	0.96	0.94	+0.01	+1.05%	248.7K	00:22:46
SG Capital PCL	1.52	1.54	1.49	-0.01	-0.65%	34.91M	00:30:36
Master Style PCL	8.50	8.55	8.45	+0.05	+0.59%	144.3K	00:15:02
Premier Quality Starch PCL	1.68	1.70	1.68	-0.02	-1.18%	84.4K	00:16:11
Chase Asia PCL	0.49	0.49	0.48	0.00	0.00%	205.5K	00:24:58
PRTR PCL	3.40	3.40	3.38	0.00	0.00%	24.5K	00:29:37
Millennium Corporation Asia	6.55	6.65	6.35	+0.25	+3.97%	1.84M	00:32:31
G Able PCL	3.98	4.00	3.96	-0.02	-0.50%	86.1K	00:04:48
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	6.13M	00:33:27
Bangkok Lab Cosmatic PCL	4.02	4.02	3.98	+0.02	+0.50%	357.9K	00:14:42
Thaivivat Holdings PCL	10.30	10.50	10.20	-0.10	-0.96%	17.8K	00:18:14
KCG Corporation PCL	9.45	9.50	9.35	+0.05	+0.53%	46.2K	00:26:16
Patrangsit Healthcare PCL	10.20	10.30	10.20	-0.20	-1.92%	43.7K	00:05:25
Finansia X PCL	1.14	1.16	1.14	-0.02	-1.72%	15.7K	00:24:45
PSP Specialties PCL	5.75	5.85	5.60	-0.10	-1.71%	1M	00:26:45
Thai Coconut PCL	5.75	5.75	5.65	0.00	0.00%	433.4K	00:35:35
Sino Logistics	0.90	0.90	0.90	-0.01	-1.10%	44.9K	00:36:14
Tanachira Retail	3.76	3.80	3.76	0.00	0.00%	1.1K	00:08:29
Window Asia PCL	0.73	0.73	0.72	0.00	0.00%	33.4K	00:20:12
Namwiwat Medical	3.56	3.56	3.56	+0.02	+0.56%	1K	07/06
Ornsirin Holding Public	0.79	0.79	0.78	0.00	0.00%	188.5K	07/06
Euroasia Total Logistics PCL	0.36	0.38	0.35	0.00	0.00%	1.18M	00:33:13
Safe Fertility PCL	5.85	5.85	5.85	+0.05	+0.86%	2K	00:08:07
Asia Network International PCL	2.50	2.54	2.50	-0.02	-0.79%	38.4K	00:36:05
SCG Decor PCL	5.05	5.05	5.00	0.00	0.00%	56.8K	00:35:20
Advice IT Infinite PCL	6.55	6.60	6.50	-0.05	-0.76%	1.67M	00:34:21
Thai Credit Bank PCL	19.20	19.40	19.00	0.00	0.00%	308.2K	00:28:49
NL Development PCL	0.67	0.67	0.67	+0.01	+1.52%	3.2K	00:34:09
Bangkok Genomics Innovation PCL	2.04	2.06	2.00	+0.02	+0.99%	260K	00:36:43
Neo	17.00	17.20	17.00	-0.10	-0.58%	162.3K	00:37:00
Supreme Distribution PCL	1.52	1.54	1.52	-0.01	-0.65%	90.4K	00:29:59
Quality Houses Hotel Residence Unt	7.80	7.80	7.75	0.00	0.00%	30.7K	00:27:02
BKI Holdings PCL	366.00	368.00	363.00	+5.00	+1.39%	10.3K	00:24:09
Chaosua Foods Industry PCL	4.18	4.20	4.18	0.00	0.00%	122K	00:03:48
Food Moments PCL	4.16	4.16	4.14	0.00	0.00%	35.4K	00:36:58
Petchsrivichai Enterprise PCL	2.16	2.16	2.14	0.00	0.00%	338.4K	00:31:14
Pluk Phak Praw Rak Mae PCL	4.02	4.06	3.92	0.00	0.00%	1.92M	00:27:27
CP Axtra Public	14.90	15.00	14.80	0.00	0.00%	2.34M	00:29:25
Future City Leasehold RE Unt	8.80	8.80	8.80	-0.05	-0.56%	64.6K	00:36:44
Medeze PCL	6.10	6.10	6.05	-0.05	-0.81%	199.2K	00:19:45
T Man Pharmaceutical PCL	10.80	11.00	10.80	-0.20	-1.82%	98.2K	00:35:10
Stecon PCL	16.00	16.20	15.70	-0.20	-1.23%	11.53M	00:31:19
Specialty Natural Products PCL	4.48	4.48	4.48	0.00	0.00%	5.5K	07/06
Nakornthon Hospital PCL	3.88	3.88	3.86	0.00	0.00%	21.7K	00:06:38
Gulf Dev PCL	66.50	66.75	66.00	-0.50	-0.75%	36.12M	00:31:02
Tidlor Holdings PCL	17.60	17.70	17.40	-0.30	-1.68%	6.61M	00:36:07
Techlead NPN PCL	0.40	0.42	0.40	-0.02	-4.76%	1.06M	00:15:47
Ngernturbo	1.47	1.48	1.45	-0.03	-2.00%	5.79M	00:38:05
Onsen Retreat and Spa	1.13	1.14	1.13	-0.01	-0.88%	123.4K	00:33:18
Atlas Energy PCL	1.81	1.84	1.80	0.00	0.00%	601.3K	00:26:56
Masstec Link PCL	1.39	1.40	1.36	0.00	0.00%	1.97M	00:31:54
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.00	9.05	8.85	-0.05	-0.55%	1.33M	00:37:26
Smothong PCL	3.88	3.90	3.88	0.00	0.00%	376.6K	00:35:39
Unique Plastic Industry PCL	1.64	1.64	1.63	0.00	0.00%	1.18M	07/06

Thailand Sectors

Academic & Educational Services (2)Basic Materials (120)Consumer Cyclicals (171)Consumer Non-Cyclicals (109)Energy (44)Financial (120)Healthcare (65)Industrials (177)Real Estate (123)Technology (74)Utilities (45)

Stock Market News

Why investors may need a more dynamic portfolio approach
Investing.com -- Investors may want to supplement their core portfolios with satellite investment strategies to help manage risk,...
- ByInvesting.com•May 31, 2026
US and Thailand speed LNG talks as war hits Qatar exports, sources say
By Timothy Gardner WASHINGTON, May 26 (Reuters) - The U.S. and Thailand are in talks on new long-term supply of U.S.-produced...
- ByReuters•May 26, 2026
Earnings call transcript: PTT Q1 2026 misses EPS forecast, stock dips
PTT Public Company Limited (PTT) reported its Q1 2026 financial results, showcasing a mixed performance. The company posted...
- ByInvesting.com•May 25, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, June 8, 2026
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.78B
	Eastern Polymer(EPG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3.42B / --	16.1B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	0.02 / --	6.38B / --	7.33B
	Khon Kaen Sugar(KSL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.48B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, June 8, 2026

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

-- / --

Eastern Polymer(EPG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3.42B / --

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

0.02 / --

6.38B / --

Khon Kaen Sugar(KSL)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

34,413.45

-803.61

-2.28%

S&P/TSX 60

2,018.31

-36.10

-1.76%

US 30

50,688.50

-178.3

-0.35%

US 500

7,386.80

+3.0

+0.04%

S&P 500 VIX

21.51

+6.11

+39.68%

DAX

24,759.05

-185.90

-0.75%

Dollar Index

99.76

-0.291

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.76	-3.71%	15.19M
Manulife Financial	54.00	+0.93%	9.56M
Enbridge	78.54	-0.37%	8.77M
Suncor Energy	86.85	-4.57%	8.16M
Great-West Lifeco	81.87	+1.85%	7.81M
Toronto Dominion Bank	157.74	-0.18%	3.25M
RBC	270.60	-0.13%	2.12M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	18.00K
Irwin Naturals	0.30	+150.00%	3.24K
Euromax Resources	0.060	+140.00%	1.43M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Volatus Capital	0.02	+100.00%	2.00K
Premier Health of America	0.02	+100.00%	5.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	469.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Visionstate	0.0100	-50.00%	2.00K
Regent Pacific Properties	0.0300	-50.00%	55.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco