- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Stocks
Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.46 | 3.60 | 3.46 | -0.04 | -1.14% | 2.33M | ||
15.50 | 15.60 | 15.20 | +0.10 | +0.65% | 176.2K | ||
4.78 | 4.78 | 4.76 | 0.00 | 0.00% | 282.2K | ||
344.00 | 350.00 | 344.00 | -5.00 | -1.43% | 4.95M | ||
0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 560.5K | ||
97.25 | 97.75 | 97.00 | 0.00 | 0.00% | 384K | ||
2.14 | 2.18 | 2.12 | 0.00 | 0.00% | 253.6K | ||
12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 11.2K | ||
61.25 | 62.00 | 61.00 | -0.50 | -0.81% | 21.21M | ||
257.00 | 257.00 | 256.00 | +1.00 | +0.39% | 900 | ||
0.75 | 0.77 | 0.73 | +0.01 | +1.35% | 146.6K | ||
1.89 | 1.90 | 1.85 | 0.00 | 0.00% | 2.1K | ||
33.25 | 33.25 | 32.25 | +0.25 | +0.76% | 3.41M | ||
0.310 | 0.320 | 0.310 | 0.000 | 0.00% | 351.5K | ||
8.00 | 8.05 | 7.95 | -0.05 | -0.62% | 7.13M | ||
0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 359.8K | ||
1.74 | 1.74 | 1.72 | 0.00 | 0.00% | 200 | ||
0.850 | 0.870 | 0.830 | +0.030 | +3.66% | 242.71M | ||
5.35 | 5.35 | 5.25 | 0.00 | 0.00% | 2.2K | ||
2.560 | 2.580 | 2.500 | 0.000 | 0.00% | 9.2K | ||
2.360 | 2.380 | 2.340 | 0.000 | 0.00% | 366.3K | ||
1.43 | 1.43 | 1.41 | -0.02 | -1.38% | 33K | ||
10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 237.9K | ||
3.200 | 3.220 | 3.200 | -0.020 | -0.62% | 267.3K | ||
1.460 | 1.470 | 1.440 | +0.010 | +0.69% | 56.1K | ||
7.25 | 7.25 | 7.15 | +0.10 | +1.40% | 482.8K | ||
2.260 | 2.260 | 2.240 | 0.000 | 0.00% | 93.1K | ||
0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 119.8K | ||
1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 700 | ||
53.00 | 55.50 | 53.00 | -1.50 | -2.75% | 17.57M | ||
10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 74.7K | ||
193.50 | 194.50 | 192.50 | +0.50 | +0.26% | 6.41M | ||
11.40 | 11.50 | 11.20 | -0.10 | -0.87% | 6.75M | ||
1.64 | 1.66 | 1.57 | +0.06 | +3.80% | 16.31M | ||
0.580 | 0.610 | 0.580 | -0.020 | -3.33% | 156.61M | ||
24.50 | 24.50 | 24.00 | 0.00 | 0.00% | 2.65M | ||
12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 1.6K | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 1.33M | ||
0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 17.5K | ||
38.25 | 39.00 | 38.25 | -0.75 | -1.92% | 1.96M | ||
0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 2.52M | ||
1.92 | 1.93 | 1.91 | 0.00 | 0.00% | 170.1K | ||
18.00 | 18.30 | 17.90 | 0.00 | 0.00% | 13.77M | ||
0.25 | 0.26 | 0.24 | +0.01 | +4.17% | 137.04M | ||
3.200 | 3.240 | 3.180 | -0.020 | -0.62% | 24.5K | ||
19.90 | 20.20 | 19.80 | -0.30 | -1.49% | 70.16M | ||
2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 101.93M | ||
198.00 | 198.50 | 194.50 | 0.00 | 0.00% | 4.56M | ||
8.850 | 9.050 | 8.800 | -0.100 | -1.12% | 41.88M | ||
10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 23.8K | ||
64.25 | 64.50 | 63.50 | +0.50 | +0.78% | 14.46M | ||
43.00 | 43.25 | 42.75 | -0.25 | -0.58% | 1.43M | ||
17.60 | 17.90 | 17.60 | -0.20 | -1.12% | 3.9M | ||
0.910 | 0.920 | 0.900 | 0.000 | 0.00% | 603.8K | ||
20.70 | 20.80 | 20.70 | -0.10 | -0.48% | 1K | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 139.6K | ||
23.10 | 23.10 | 22.30 | +0.30 | +1.32% | 49.89M | ||
6.85 | 6.85 | 6.75 | 0.00 | 0.00% | 113.3K | ||
1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 120.3K | ||
1.500 | 1.530 | 1.490 | -0.010 | -0.66% | 150.6K | ||
0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 59.1K | ||
3.200 | 3.260 | 3.180 | 0.000 | 0.00% | 122.2K | ||
1.570 | 1.590 | 1.550 | -0.020 | -1.26% | 34.61M | ||
3.500 | 3.540 | 3.500 | 0.000 | 0.00% | 46.5K | ||
74.25 | 74.25 | 74.25 | +0.50 | +0.68% | 100 | ||
1.460 | 1.470 | 1.400 | +0.010 | +0.69% | 6.9K | ||
2.46 | 2.46 | 2.38 | +0.08 | +3.36% | 8.78M | ||
0.950 | 0.950 | 0.940 | +0.010 | +1.06% | 350.2K | ||
45.00 | 45.50 | 44.75 | -0.25 | -0.55% | 25.25M | ||
0.720 | 0.740 | 0.710 | 0.000 | 0.00% | 478.2K | ||
46.75 | 46.75 | 46.75 | 0.00 | 0.00% | 1.1K | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 706.5K | ||
0.86 | 0.91 | 0.86 | -0.01 | -1.15% | 213.4K | ||
0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 568.7K | ||
241.00 | 246.00 | 241.00 | +1.00 | +0.42% | 26.57M | ||
3.500 | 3.600 | 3.480 | -0.060 | -1.69% | 268.9K | ||
5.35 | 5.40 | 5.30 | -0.05 | -0.93% | 297.6K | ||
10.70 | 10.90 | 10.70 | 0.00 | 0.00% | 27.6K | ||
1.360 | 1.360 | 1.330 | 0.000 | 0.00% | 328.6K | ||
1.240 | 1.240 | 1.230 | +0.020 | +1.64% | 54.9K | ||
0.790 | 0.790 | 0.780 | 0.000 | 0.00% | 160.8K | ||
1.08 | 1.08 | 1.07 | -0.01 | -0.92% | 85.2K | ||
0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 101.9K | ||
4.92 | 4.94 | 4.86 | +0.04 | +0.82% | 681.2K | ||
1.03 | 1.04 | 0.99 | +0.03 | +3.00% | 21.61M | ||
129.00 | 129.00 | 126.50 | +0.50 | +0.39% | 837.7K | ||
0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 6.18M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 805.1K | ||
3.70 | 3.74 | 3.68 | +0.02 | +0.54% | 14.46M | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 57.5K | ||
0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 1.8K | ||
187.00 | 187.00 | 178.00 | -2.00 | -1.06% | 600 | ||
0.490 | 0.500 | 0.490 | 0.000 | 0.00% | 5.5K | ||
42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 100 | ||
14.00 | 14.30 | 13.90 | -0.20 | -1.41% | 877.2K | ||
18.30 | 18.40 | 18.30 | -0.10 | -0.54% | 6.3K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3.7M | ||
0.35 | 0.38 | 0.33 | +0.01 | +2.94% | 5.43M | ||
10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 2.79M | ||
5.20 | 5.30 | 5.20 | -0.05 | -0.95% | 158.4K | ||
0.68 | 0.70 | 0.67 | 0.00 | 0.00% | 571.2K | ||
4.24 | 4.30 | 4.24 | -0.04 | -0.93% | 6K | ||
3.240 | 3.240 | 3.080 | +0.140 | +4.52% | 6.2K | ||
185.00 | 185.00 | 182.50 | +4.00 | +2.21% | 700 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
5.000 | 5.100 | 4.940 | +0.040 | +0.81% | 139.31M | ||
15.60 | 15.60 | 15.50 | +0.10 | +0.65% | 80.4K | ||
47.75 | 49.25 | 47.50 | -0.75 | -1.55% | 26.43M | ||
6.30 | 6.30 | 6.15 | +0.05 | +0.80% | 42.63M | ||
4.100 | 4.120 | 4.080 | -0.040 | -0.97% | 64.3K | ||
23.90 | 23.90 | 23.20 | +0.10 | +0.42% | 600 | ||
13.80 | 13.80 | 13.70 | 0.00 | 0.00% | 768.7K | ||
1.84 | 1.84 | 1.83 | 0.00 | 0.00% | 800 | ||
29.00 | 29.50 | 28.75 | -0.50 | -1.69% | 12.63M | ||
13.40 | 13.50 | 13.40 | 0.00 | 0.00% | 14.3K | ||
1.37 | 1.37 | 1.35 | 0.00 | 0.00% | 35K | ||
3.880 | 3.900 | 3.860 | 0.000 | 0.00% | 247.3K | ||
2.74 | 2.82 | 2.74 | 0.00 | 0.00% | 128.36M | ||
6.700 | 6.700 | 6.550 | +0.050 | +0.75% | 73.7K | ||
0.340 | 0.350 | 0.340 | 0.000 | 0.00% | 5.2M | ||
84.00 | 85.00 | 84.00 | -1.00 | -1.18% | 300 | ||
0.79 | 0.81 | 0.77 | -0.02 | -2.47% | 33.27M | ||
19.90 | 21.30 | 19.90 | -1.10 | -5.24% | 3.03M | ||
9.85 | 9.90 | 9.70 | +0.10 | +1.03% | 5.22M | ||
10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 3.04M | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 969K | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 300.7K | ||
281.00 | 286.00 | 281.00 | -3.00 | -1.06% | 4.5K | ||
6.85 | 6.95 | 6.85 | -0.05 | -0.72% | 292K | ||
1.92 | 1.93 | 1.92 | 0.00 | 0.00% | 7.7K | ||
253.00 | 254.00 | 252.00 | 0.00 | 0.00% | 7.53M | ||
65.00 | 66.00 | 64.25 | 0.00 | 0.00% | 17.99M | ||
4.76 | 4.80 | 4.76 | -0.04 | -0.83% | 2.7M | ||
1.750 | 1.770 | 1.740 | -0.010 | -0.57% | 1.16M | ||
6.40 | 6.40 | 6.15 | 0.00 | 0.00% | 237K | ||
69.00 | 69.50 | 68.00 | +1.75 | +2.60% | 3.3K | ||
118.00 | 118.50 | 117.00 | 0.00 | 0.00% | 5.75M | ||
45.00 | 45.25 | 44.50 | 0.00 | 0.00% | 115.44M | ||
4.82 | 4.82 | 4.80 | +0.02 | +0.42% | 20.9K | ||
37.25 | 37.50 | 36.50 | +0.25 | +0.68% | 16.48M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.57 | 1.57 | 1.56 | 0.00 | 0.00% | 32.6K | ||
4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 42.8K | ||
4.66 | 4.66 | 4.66 | +0.02 | +0.43% | 17.6K | ||
3.60 | 3.66 | 3.60 | -0.04 | -1.10% | 87.09M | ||
14.80 | 15.00 | 14.80 | 0.00 | 0.00% | 100.1K | ||
2.480 | 2.480 | 2.440 | +0.040 | +1.64% | 50.8K | ||
1.220 | 1.230 | 1.210 | +0.010 | +0.83% | 1.59M | ||
44.50 | 44.75 | 44.50 | -0.25 | -0.56% | 200 | ||
3.560 | 3.560 | 3.540 | +0.020 | +0.56% | 30.9K | ||
1.800 | 1.800 | 1.700 | +0.090 | +5.26% | 10.5M | ||
1.580 | 1.630 | 1.560 | -0.010 | -0.63% | 1.4K | ||
0.20 | 0.20 | 0.13 | +0.05 | +33.33% | 57.63M | ||
3.380 | 3.400 | 3.360 | 0.000 | 0.00% | 51.7K | ||
0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 17.6K | ||
6.95 | 7.05 | 6.95 | -0.10 | -1.42% | 642K | ||
0.310 | 0.330 | 0.310 | -0.010 | -3.13% | 120.4K | ||
3.84 | 3.86 | 3.80 | -0.02 | -0.52% | 255.6K | ||
20.30 | 21.00 | 20.30 | 0.00 | 0.00% | 0 | ||
0.610 | 0.630 | 0.600 | 0.000 | 0.00% | 2.22M | ||
0.800 | 0.800 | 0.760 | 0.000 | 0.00% | 4.5K | ||
3.16 | 3.16 | 3.16 | +0.08 | +2.60% | 3.1K | ||
7.55 | 7.80 | 7.20 | -0.15 | -1.95% | 175.2K | ||
21.60 | 21.70 | 21.20 | -0.20 | -0.92% | 3.15M | ||
11.30 | 11.40 | 11.20 | 0.00 | 0.00% | 2.11M | ||
5.55 | 5.75 | 4.70 | +0.79 | +16.60% | 3.66M | ||
35.75 | 36.00 | 35.50 | 0.00 | 0.00% | 692.1K | ||
5.80 | 5.90 | 5.80 | -0.10 | -1.69% | 1.2K | ||
23.50 | 23.60 | 23.30 | +0.10 | +0.43% | 38.3K | ||
6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 23K | ||
0.45 | 0.50 | 0.45 | -0.01 | -2.17% | 4.92M | ||
0.47 | 0.56 | 0.47 | 0.00 | 0.00% | 85.62M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
21.50 | 21.70 | 21.40 | +0.10 | +0.47% | 62.81M | ||
21.20 | 21.20 | 20.90 | +0.10 | +0.47% | 444.8K | ||
1.960 | 1.990 | 1.960 | -0.020 | -1.01% | 18.5K | ||
21.70 | 21.80 | 21.50 | -0.20 | -0.91% | 6.2K | ||
302.00 | 302.00 | 300.00 | +2.00 | +0.67% | 1.5K | ||
0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 130.3K | ||
3.90 | 3.92 | 3.88 | 0.00 | 0.00% | 518K | ||
0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 4.33M | ||
0.310 | 0.330 | 0.310 | -0.010 | -3.13% | 4.73M | ||
1.720 | 1.720 | 1.700 | 0.000 | 0.00% | 426.2K | ||
19.00 | 19.00 | 17.70 | -0.10 | -0.52% | 5.7K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.21 | 0.22 | 0.21 | +0.01 | +5.00% | 1.07M | ||
1.05 | 1.05 | 1.00 | +0.02 | +1.94% | 857.4K | ||
1.42 | 1.45 | 1.42 | 0.00 | 0.00% | 943.9K | ||
19.00 | 19.00 | 18.90 | 0.00 | 0.00% | 5.2K | ||
0.23 | 0.24 | 0.22 | -0.01 | -4.17% | 423.8K | ||
9.35 | 9.35 | 9.25 | 0.00 | 0.00% | 400 | ||
8.65 | 8.65 | 8.65 | -0.05 | -0.57% | 800 | ||
2.90 | 2.92 | 2.88 | 0.00 | 0.00% | 93.4K | ||
3.300 | 3.340 | 3.300 | -0.040 | -1.20% | 38.9K | ||
7.10 | 7.10 | 7.10 | -0.15 | -2.07% | 100 | ||
0.88 | 0.90 | 0.88 | 0.00 | 0.00% | 122.5K | ||
6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 7K | ||
6.50 | 6.50 | 6.40 | +0.05 | +0.78% | 6.8K | ||
0.28 | 0.28 | 0.26 | +0.01 | +3.70% | 463.5K | ||
1.350 | 1.350 | 1.330 | +0.020 | +1.50% | 6.3K | ||
14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 47.1K | ||
3.88 | 4.00 | 3.82 | +0.06 | +1.57% | 40.3K | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 216.7K | ||
10.90 | 11.20 | 10.20 | +0.60 | +5.83% | 43.9K | ||
1.550 | 1.600 | 1.460 | +0.020 | +1.31% | 318.9K | ||
3.38 | 3.40 | 3.36 | 0.00 | 0.00% | 8.2K | ||
11.20 | 11.20 | 10.20 | +1.10 | +10.89% | 26.04M | ||
0.270 | 0.280 | 0.220 | +0.036 | +15.37% | 95.9K | ||
10.90 | 11.00 | 10.90 | -0.10 | -0.91% | 102.4K | ||
0.690 | 0.690 | 0.680 | -0.010 | -1.43% | 23.5K | ||
11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 22.3K | ||
47.00 | 47.50 | 47.00 | 0.00 | 0.00% | 3.5K | ||
1.69 | 1.70 | 1.69 | -0.01 | -0.59% | 70.2K | ||
1.350 | 1.470 | 1.350 | +0.010 | +0.75% | 8K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
8.35 | 8.45 | 8.20 | 0.00 | 0.00% | 11.56M | ||
42.25 | 42.50 | 42.00 | 0.00 | 0.00% | 55.22M | ||
150.00 | 151.50 | 149.50 | -1.00 | -0.66% | 11.44M | ||
47.50 | 49.25 | 47.50 | -1.75 | -3.55% | 34.15M | ||
1.360 | 1.410 | 1.360 | -0.040 | -2.86% | 37.13M | ||
0.10 | 0.10 | 0.08 | +0.01 | +11.11% | 1.79M | ||
17.50 | 17.50 | 17.30 | 0.00 | 0.00% | 60.4K | ||
0.550 | 0.560 | 0.520 | +0.030 | +5.77% | 4.84M | ||
38.50 | 38.50 | 37.75 | +0.50 | +1.32% | 7.03M | ||
2.18 | 2.20 | 2.12 | +0.04 | +1.87% | 15.45M | ||
46.75 | 46.75 | 43.00 | +3.75 | +8.72% | 11.85M | ||
10.80 | 10.90 | 10.80 | +0.20 | +1.89% | 700 | ||
5.75 | 5.75 | 5.70 | +0.05 | +0.88% | 654.8K | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.41 | 0.42 | 0.41 | -0.02 | -4.65% | 851.6K | ||
0.16 | 0.16 | 0.14 | +0.02 | +14.29% | 2.84M | ||
28.50 | 28.50 | 28.50 | -0.50 | -1.72% | 200 | ||
8.65 | 8.70 | 8.60 | -0.05 | -0.57% | 17.9K | ||
3.24 | 3.26 | 3.20 | 0.00 | 0.00% | 218.8K | ||
1.630 | 1.690 | 1.630 | 0.000 | 0.00% | 95.1K | ||
15.60 | 15.70 | 15.50 | +0.10 | +0.65% | 70K | ||
34.00 | 34.50 | 33.50 | +0.50 | +1.49% | 2.5K | ||
56.25 | 56.50 | 56.25 | -0.25 | -0.44% | 22.1K | ||
27.50 | 27.75 | 27.50 | 0.00 | 0.00% | 48.1K | ||
2.66 | 2.68 | 2.66 | +0.02 | +0.76% | 5.9K | ||
3.64 | 3.66 | 3.64 | +0.02 | +0.55% | 10.6K | ||
9.55 | 9.60 | 9.50 | 0.00 | 0.00% | 60.6K | ||
5.75 | 5.75 | 5.60 | +0.15 | +2.68% | 1.15M | ||
3.02 | 3.02 | 2.98 | +0.06 | +2.03% | 43.5K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.820 | 0.830 | 0.810 | -0.010 | -1.20% | 43.8K | ||
1.470 | 1.470 | 1.440 | +0.010 | +0.68% | 42.43M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
2.020 | 2.020 | 1.990 | +0.020 | +1.00% | 8.99M | ||
2.84 | 2.84 | 2.82 | 0.00 | 0.00% | 319.8K | ||
1.630 | 1.650 | 1.610 | -0.030 | -1.81% | 3.77M | ||
0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 8.38M | ||
1.680 | 1.700 | 1.680 | 0.000 | 0.00% | 60K | ||
43.25 | 43.25 | 43.25 | 0.00 | 0.00% | 100 | ||
265.00 | 268.00 | 261.00 | +6.00 | +2.32% | 5.7M | ||
155.00 | 155.00 | 152.00 | +3.00 | +1.97% | 220.6K | ||
6.55 | 6.55 | 6.35 | +0.15 | +2.34% | 9.99M | ||
12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 100 | ||
2.340 | 2.340 | 2.320 | +0.040 | +1.74% | 60.7K | ||
0.900 | 0.930 | 0.890 | +0.010 | +1.12% | 163.2K | ||
9.55 | 9.55 | 9.35 | +0.25 | +2.69% | 879.2K | ||
7.80 | 7.85 | 7.80 | -0.10 | -1.27% | 445K | ||
10.50 | 10.60 | 10.40 | -0.10 | -0.94% | 1.73M | ||
0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 1.75M | ||
24.50 | 25.25 | 24.40 | -0.75 | -2.97% | 1.09M | ||
7.25 | 7.30 | 7.15 | +0.10 | +1.40% | 64.1K | ||
0.260 | 0.270 | 0.240 | +0.010 | +4.00% | 10.1M | ||
16.50 | 16.50 | 16.30 | +0.20 | +1.23% | 880.9K | ||
9.40 | 9.50 | 9.35 | +0.05 | +0.53% | 122.8K | ||
10.90 | 11.00 | 10.70 | 0.00 | 0.00% | 11.01M | ||
43.75 | 43.75 | 42.75 | 0.00 | 0.00% | 7.2K | ||
21.50 | 21.60 | 21.20 | 0.00 | 0.00% | 6.65M | ||
17.60 | 17.80 | 17.50 | 0.00 | 0.00% | 187.5K | ||
22.70 | 22.90 | 22.60 | -0.10 | -0.44% | 6.46M | ||
1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 42.5K | ||
8.75 | 8.95 | 8.75 | +0.05 | +0.57% | 764.8K | ||
5.700 | 6.000 | 5.550 | -0.200 | -3.39% | 21.85M | ||
5.55 | 5.75 | 5.55 | -0.10 | -1.77% | 9.16M | ||
1.03 | 1.03 | 1.02 | +0.01 | +0.98% | 300 | ||
16.20 | 16.20 | 16.00 | +0.10 | +0.62% | 2.12M | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 5.92M | ||
5.05 | 5.05 | 5.05 | +0.05 | +1.00% | 8.2K | ||
2.380 | 2.420 | 2.380 | -0.040 | -1.65% | 2.18M | ||
1.980 | 2.000 | 1.950 | +0.040 | +2.06% | 2.05M | ||
6.250 | 6.250 | 6.150 | +0.050 | +0.81% | 31.8K | ||
9.55 | 9.70 | 9.55 | -0.15 | -1.55% | 1.14M | ||
1.890 | 1.910 | 1.860 | 0.000 | 0.00% | 510.9K | ||
8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 228.2K | ||
0.72 | 0.72 | 0.72 | +0.02 | +2.86% | 2K | ||
0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 631.6K | ||
2.78 | 2.78 | 2.78 | -0.02 | -0.71% | 2K | ||
5.65 | 5.75 | 5.55 | -0.05 | -0.88% | 2.37M | ||
10.20 | 10.20 | 10.00 | +0.20 | +2.00% | 1.4K | ||
6.05 | 6.05 | 5.80 | +0.15 | +2.54% | 474.52M | ||
0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 107K | ||
54.75 | 54.75 | 51.25 | -0.25 | -0.45% | 1.3K | ||
25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 100 | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 3.66M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 50K | ||
27.25 | 27.25 | 27.25 | +0.25 | +0.93% | 100 | ||
4.36 | 4.40 | 4.36 | 0.00 | 0.00% | 41.7K | ||
0.88 | 0.88 | 0.88 | -0.03 | -3.30% | 400 | ||
65.25 | 65.25 | 63.25 | +1.25 | +1.95% | 22.91M | ||
134.00 | 138.50 | 134.00 | 0.00 | 0.00% | 0 | ||
7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 52.1K | ||
13.00 | 13.00 | 12.90 | +0.20 | +1.56% | 9.4K | ||
2.62 | 2.62 | 2.62 | +0.02 | +0.77% | 200 | ||
0.090 | 0.090 | 0.080 | 0.000 | 0.00% | 46.7K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.73 | 0.75 | 0.71 | 0.00 | 0.00% | 30.67M | ||
1.01 | 1.05 | 1.00 | 0.00 | 0.00% | 1.99M | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 430K | ||
226.00 | 226.00 | 223.00 | +3.00 | +1.35% | 19.4K | ||
15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 8.2K | ||
25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 200 | ||
27.50 | 27.50 | 27.00 | 0.00 | 0.00% | 1.3M | ||
16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 1.1K | ||
1.620 | 1.670 | 1.610 | -0.040 | -2.41% | 191.8K | ||
1.090 | 1.090 | 1.070 | +0.020 | +1.87% | 170.8K | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 409.5K | ||
9.85 | 9.90 | 9.80 | 0.00 | 0.00% | 3.9M | ||
0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 42.7K | ||
5.30 | 5.30 | 5.30 | +0.05 | +0.95% | 700 | ||
0.33 | 0.35 | 0.31 | -0.02 | -5.71% | 505.1K | ||
1.37 | 1.39 | 1.34 | +0.01 | +0.74% | 873.6K | ||
3.78 | 3.78 | 3.76 | 0.00 | 0.00% | 12.4K | ||
42.00 | 42.00 | 41.50 | 0.00 | 0.00% | 3.8K | ||
84.00 | 84.75 | 83.25 | +1.00 | +1.20% | 4.41M | ||
22.30 | 22.30 | 22.20 | 0.00 | 0.00% | 7.1K | ||
4.42 | 4.48 | 4.42 | -0.04 | -0.90% | 23.6K | ||
84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 200 | ||
5.65 | 5.65 | 5.35 | +0.40 | +7.62% | 9.96M | ||
7.15 | 7.20 | 7.15 | 0.00 | 0.00% | 23.3K | ||
17.00 | 17.10 | 16.90 | -0.10 | -0.58% | 2.4M | ||
6.75 | 6.75 | 6.70 | -0.05 | -0.74% | 66.5K | ||
127.50 | 127.50 | 126.00 | +0.50 | +0.39% | 3.34M | ||
3.160 | 3.160 | 3.100 | +0.080 | +2.60% | 948.91M | ||
0.46 | 0.46 | 0.44 | +0.01 | +2.22% | 236.4K | ||
0.950 | 0.960 | 0.940 | -0.010 | -1.04% | 11.44M | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 697.9K | ||
2.38 | 2.44 | 2.32 | -0.02 | -0.83% | 202.2K | ||
8.30 | 8.30 | 8.20 | +0.05 | +0.61% | 72.4K | ||
12.60 | 12.70 | 12.50 | -0.10 | -0.79% | 81.61M | ||
10.30 | 10.30 | 10.00 | +0.20 | +1.98% | 3.89M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 34.2K | ||
1.660 | 1.750 | 1.630 | -0.030 | -1.78% | 5.3K | ||
0.88 | 0.90 | 0.87 | -0.01 | -1.12% | 151.2K | ||
26.00 | 26.00 | 25.75 | +0.25 | +0.97% | 1K | ||
2.66 | 2.70 | 2.66 | 0.00 | 0.00% | 204.4K | ||
6.80 | 6.90 | 6.80 | +0.05 | +0.74% | 2K | ||
9.10 | 9.10 | 9.00 | +0.05 | +0.55% | 135.8K | ||
14.40 | 14.40 | 14.20 | +0.10 | +0.70% | 467.8K | ||
0.95 | 0.98 | 0.94 | -0.02 | -2.06% | 429.8K | ||
1.95 | 1.99 | 1.95 | -0.01 | -0.51% | 80.1K | ||
6.20 | 6.25 | 6.10 | +0.05 | +0.81% | 35.6K | ||
0.97 | 1.00 | 0.97 | -0.02 | -2.02% | 31.23M | ||
1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 852.5K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 15.31M | ||
4.76 | 4.76 | 4.66 | +0.04 | +0.85% | 59.24M | ||
1.260 | 1.260 | 1.240 | 0.000 | 0.00% | 119.7K | ||
3.42 | 3.42 | 3.40 | 0.00 | 0.00% | 23.5K | ||
0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 21.5K | ||
3.620 | 3.620 | 3.600 | +0.020 | +0.56% | 33.6K | ||
1.770 | 1.770 | 1.760 | -0.030 | -1.67% | 14.6K | ||
1.41 | 1.41 | 1.39 | +0.02 | +1.44% | 876.6K | ||
1.59 | 1.60 | 1.56 | +0.03 | +1.92% | 2.59M | ||
2.54 | 2.54 | 2.48 | +0.02 | +0.79% | 31.9K | ||
0.310 | 0.310 | 0.300 | 0.000 | 0.00% | 263.8K | ||
0.09 | 0.11 | 0.09 | 0.00 | 0.00% | 8.5M | ||
1.170 | 1.190 | 1.150 | -0.010 | -0.85% | 421K | ||
2.88 | 2.90 | 2.86 | 0.00 | 0.00% | 16.81M | ||
1.170 | 1.170 | 1.150 | 0.000 | 0.00% | 96K | ||
18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0 | ||
4.68 | 4.76 | 4.64 | -0.06 | -1.27% | 294.4K | ||
0.33 | 0.35 | 0.33 | -0.01 | -2.94% | 673.7K | ||
4.90 | 4.92 | 4.86 | 0.00 | 0.00% | 52K | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 100 | ||
0.520 | 0.530 | 0.490 | -0.010 | -1.89% | 15.81M | ||
2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 50.7K | ||
3.78 | 3.80 | 3.78 | 0.00 | 0.00% | 205.9K | ||
5.05 | 5.10 | 4.94 | +0.05 | +1.00% | 226.6K | ||
3.460 | 3.480 | 3.440 | 0.000 | 0.00% | 358.5K | ||
9.90 | 9.90 | 9.70 | +0.05 | +0.51% | 84.2K | ||
2.520 | 2.540 | 2.500 | +0.020 | +0.80% | 55.9K | ||
0.290 | 0.290 | 0.270 | 0.000 | 0.00% | 94.7K | ||
1.57 | 1.59 | 1.56 | 0.00 | 0.00% | 1.81M | ||
1.73 | 1.76 | 1.72 | +0.01 | +0.58% | 12.7K | ||
4.52 | 4.58 | 4.40 | -0.10 | -2.16% | 4.4K | ||
0.58 | 0.60 | 0.55 | +0.04 | +7.41% | 3.93M | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 500 | ||
7.80 | 7.80 | 7.75 | 0.00 | 0.00% | 226.4K | ||
11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 16K | ||
23.50 | 23.50 | 23.50 | +0.40 | +1.73% | 100 | ||
16.10 | 16.10 | 16.10 | 0.00 | 0.00% | 100 | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 6K | ||
0.16 | 0.16 | 0.16 | -0.01 | -5.88% | 329.1K | ||
13.40 | 13.50 | 13.00 | 0.00 | 0.00% | 3.6K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 3.99M | ||
32.50 | 33.00 | 32.50 | -0.50 | -1.52% | 106.8K | ||
3.00 | 3.00 | 2.98 | +0.04 | +1.35% | 653.2K | ||
19.10 | 19.10 | 18.80 | +0.20 | +1.06% | 5.01M | ||
3.74 | 3.76 | 3.70 | -0.06 | -1.58% | 307.3K | ||
55.75 | 56.25 | 55.00 | +0.50 | +0.90% | 7.54M | ||
0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 527.3K | ||
5.90 | 6.00 | 5.85 | -0.05 | -0.84% | 4.74M | ||
6.00 | 6.15 | 6.00 | -0.10 | -1.64% | 11.13M | ||
4.64 | 4.64 | 4.58 | +0.02 | +0.43% | 66.4K | ||
1.37 | 1.39 | 1.37 | -0.01 | -0.72% | 616.9K | ||
17.90 | 18.10 | 17.60 | +0.60 | +3.47% | 1.42M | ||
0.69 | 0.74 | 0.64 | +0.05 | +7.81% | 29.6M | ||
1.150 | 1.170 | 1.000 | +0.130 | +12.75% | 91.24M | ||
8.60 | 8.60 | 8.50 | 0.00 | 0.00% | 15K | ||
0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 79.9K | ||
3.080 | 3.100 | 3.040 | -0.020 | -0.65% | 316.7K | ||
0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 948.4K | ||
1.650 | 1.670 | 1.570 | +0.080 | +5.10% | 3.48M | ||
2.22 | 2.22 | 2.20 | +0.02 | +0.91% | 52.7K | ||
6.35 | 6.35 | 6.15 | +0.05 | +0.79% | 771.7K | ||
6.80 | 6.90 | 6.70 | 0.00 | 0.00% | 68.17M | ||
0.33 | 0.33 | 0.31 | 0.00 | 0.00% | 449.7K | ||
1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 37.8K | ||
30.25 | 31.00 | 30.00 | -0.25 | -0.82% | 23.91M | ||
0.700 | 0.720 | 0.700 | 0.000 | 0.00% | 36.4K | ||
5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 238.9K | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 123K | ||
48.25 | 48.75 | 47.75 | 0.00 | 0.00% | 7.55M | ||
0.80 | 0.81 | 0.80 | -0.01 | -1.23% | 164K | ||
0.76 | 0.78 | 0.76 | -0.01 | -1.30% | 104.8K | ||
9.75 | 9.85 | 9.65 | +0.05 | +0.52% | 2.85M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.60 | 3.64 | 3.56 | -0.02 | -0.55% | 165.7K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 100 | ||
1.72 | 1.75 | 1.71 | -0.01 | -0.58% | 1.95M | ||
0.490 | 0.500 | 0.490 | 0.000 | 0.00% | 427.9K | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 100 | ||
0.490 | 0.510 | 0.460 | +0.040 | +8.89% | 3.03M | ||
14.20 | 14.20 | 13.60 | +0.40 | +2.90% | 24.37M | ||
1.00 | 1.10 | 1.00 | -0.05 | -4.76% | 6.3K | ||
9.90 | 9.90 | 9.65 | +0.05 | +0.51% | 14.21M | ||
4.24 | 4.34 | 4.24 | -0.04 | -0.93% | 1.81M | ||
3.82 | 3.86 | 3.80 | +0.02 | +0.53% | 116.1K | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 974.3K | ||
12.70 | 13.00 | 12.60 | -0.40 | -3.05% | 56.07M | ||
2.64 | 2.64 | 2.60 | +0.02 | +0.76% | 52.3K | ||
6.05 | 6.05 | 6.00 | +0.05 | +0.83% | 35.1K | ||
15.30 | 15.40 | 15.10 | +0.20 | +1.32% | 210.6K | ||
1.620 | 1.660 | 1.600 | 0.000 | 0.00% | 9.17M | ||
6.60 | 6.95 | 6.60 | -0.35 | -5.04% | 23.8M | ||
3.240 | 3.240 | 3.120 | +0.120 | +3.85% | 256.7K | ||
0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 93.2K | ||
1.120 | 1.120 | 1.100 | +0.010 | +0.90% | 529.1K | ||
0.410 | 0.420 | 0.410 | 0.000 | 0.00% | 39.8K | ||
6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 109.3K | ||
3.84 | 3.84 | 3.80 | +0.04 | +1.05% | 790.2K | ||
0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 85.3K | ||
4.86 | 4.88 | 4.84 | 0.00 | 0.00% | 87.6K | ||
2.160 | 2.200 | 2.140 | +0.020 | +0.93% | 66K | ||
1.67 | 1.75 | 1.67 | -0.08 | -4.57% | 32.02M | ||
7.10 | 7.15 | 7.00 | -0.05 | -0.70% | 6.29M | ||
6.25 | 6.25 | 5.95 | +0.30 | +5.04% | 39.4K | ||
18.60 | 19.20 | 18.50 | -0.20 | -1.06% | 25.36M | ||
2.740 | 2.760 | 2.720 | -0.020 | -0.72% | 82.2K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
5.10 | 5.20 | 5.05 | -0.15 | -2.86% | 790.7K | ||
9.55 | 9.70 | 9.50 | -0.15 | -1.55% | 4.71M | ||
2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 172.9K | ||
5.000 | 5.000 | 4.900 | 0.000 | 0.00% | 300 | ||
7.60 | 7.60 | 7.20 | +0.45 | +6.29% | 9.01M | ||
6.100 | 6.200 | 6.100 | -0.050 | -0.81% | 228.7K | ||
15.50 | 15.80 | 15.10 | -0.30 | -1.90% | 4.18M | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 688.7K | ||
185.00 | 185.00 | 185.00 | -0.50 | -0.27% | 1K | ||
8.95 | 8.95 | 8.90 | +0.05 | +0.56% | 10.8K | ||
1.05 | 1.06 | 1.05 | -0.02 | -1.87% | 16.8K | ||
0.770 | 0.820 | 0.730 | +0.010 | +1.32% | 2.59M | ||
0.24 | 0.24 | 0.19 | +0.05 | +26.32% | 42.62M | ||
1.770 | 1.780 | 1.770 | +0.010 | +0.57% | 187.5K | ||
4.46 | 4.50 | 4.42 | -0.02 | -0.45% | 730.9K | ||
7.00 | 7.10 | 7.00 | -0.10 | -1.41% | 663.8K | ||
1.17 | 1.19 | 1.16 | 0.00 | 0.00% | 263.6K | ||
4.94 | 4.94 | 4.86 | +0.06 | +1.23% | 10K | ||
2.220 | 2.240 | 2.200 | +0.020 | +0.91% | 166.9K | ||
2.760 | 2.760 | 2.720 | 0.000 | 0.00% | 108.1K | ||
1.28 | 1.29 | 1.26 | +0.02 | +1.59% | 1.88M | ||
29.50 | 29.75 | 29.25 | -0.25 | -0.84% | 5.11M | ||
3.68 | 3.74 | 3.68 | -0.06 | -1.60% | 230.2K | ||
2.920 | 2.960 | 2.900 | 0.000 | 0.00% | 486.8K | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.65 | 6.65 | 6.50 | +0.05 | +0.76% | 46.7K | ||
19.60 | 19.80 | 19.60 | -0.30 | -1.51% | 934.9K | ||
4.680 | 4.700 | 4.620 | 0.000 | 0.00% | 3.42M | ||
0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 12.8K | ||
9.05 | 9.15 | 8.95 | -0.10 | -1.09% | 1.8M | ||
15.50 | 15.60 | 15.40 | 0.00 | 0.00% | 115.2K | ||
1.73 | 1.74 | 1.71 | 0.00 | 0.00% | 17.9K | ||
16.10 | 16.50 | 16.00 | -0.10 | -0.62% | 12.71M | ||
5.55 | 5.55 | 5.45 | +0.05 | +0.91% | 600 | ||
4.38 | 4.40 | 4.38 | +0.04 | +0.92% | 38.1K | ||
3.46 | 3.50 | 3.44 | -0.04 | -1.14% | 5.21M | ||
13.80 | 14.00 | 13.70 | -0.20 | -1.43% | 104.2K | ||
10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 100 | ||
48.00 | 48.00 | 47.00 | +1.00 | +2.13% | 6.6K | ||
0.70 | 0.72 | 0.70 | -0.03 | -4.11% | 23.3K | ||
2.340 | 2.380 | 2.320 | 0.000 | 0.00% | 511K | ||
5.00 | 5.10 | 5.00 | -0.05 | -0.99% | 461.4K | ||
1.570 | 1.580 | 1.550 | +0.010 | +0.64% | 2.36M | ||
1.31 | 1.31 | 1.30 | 0.00 | 0.00% | 518.8K | ||
6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 9.33M | ||
3.10 | 3.12 | 3.08 | -0.02 | -0.64% | 685.4K | ||
3.04 | 3.04 | 3.00 | +0.02 | +0.66% | 26.77M | ||
30.75 | 31.00 | 30.00 | +1.00 | +3.36% | 15.31M | ||
4.66 | 4.76 | 4.48 | +0.14 | +3.10% | 13.71M | ||
4.98 | 5.05 | 4.96 | +0.02 | +0.40% | 173.8K | ||
0.53 | 0.54 | 0.52 | +0.01 | +1.92% | 361.2K | ||
10.60 | 10.80 | 10.60 | -0.10 | -0.93% | 772.4K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 3.08M | ||
0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 84.9K | ||
4.68 | 4.76 | 4.68 | -0.10 | -2.09% | 5.9K | ||
31.25 | 31.50 | 30.25 | +0.50 | +1.63% | 17.61M | ||
0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 26.3K | ||
3.28 | 3.36 | 3.26 | -0.02 | -0.61% | 7.61M | ||
0.29 | 0.31 | 0.27 | +0.01 | +3.57% | 29.74M | ||
1.81 | 1.81 | 1.80 | 0.00 | 0.00% | 23.5K | ||
3.16 | 3.16 | 3.14 | 0.00 | 0.00% | 287K | ||
6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 7K | ||
12.30 | 12.50 | 12.30 | -0.10 | -0.81% | 14.28M | ||
3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 142.5K | ||
7.85 | 7.85 | 7.80 | -0.05 | -0.63% | 27.6K | ||
0.76 | 0.76 | 0.74 | +0.01 | +1.33% | 2.16M | ||
12.70 | 13.10 | 12.70 | -0.40 | -3.05% | 961.5K | ||
12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 181.1K | ||
22.10 | 22.10 | 21.80 | 0.00 | 0.00% | 119.3K | ||
0.81 | 0.82 | 0.80 | +0.01 | +1.25% | 612.6K | ||
6.60 | 6.70 | 6.60 | -0.05 | -0.75% | 327.8K | ||
1.58 | 1.58 | 1.57 | +0.01 | +0.64% | 47.6K | ||
0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 19.1K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
19.50 | 19.70 | 19.30 | +0.10 | +0.52% | 928.6K | ||
26.00 | 26.00 | 25.25 | +0.50 | +1.96% | 469.7K | ||
0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 3.12M | ||
1.61 | 1.62 | 1.58 | +0.03 | +1.90% | 1.04M | ||
0.89 | 0.90 | 0.89 | 0.00 | 0.00% | 402.6K | ||
6.20 | 6.30 | 6.20 | -0.05 | -0.80% | 36.3K | ||
2.84 | 2.94 | 2.84 | 0.00 | 0.00% | 2.05M | ||
4.20 | 4.22 | 4.18 | 0.00 | 0.00% | 102.8K | ||
1.21 | 1.23 | 1.18 | -0.01 | -0.82% | 144.5K | ||
0.65 | 0.69 | 0.64 | -0.01 | -1.52% | 2.78M | ||
1.34 | 1.36 | 1.33 | 0.00 | 0.00% | 193.6K | ||
8.70 | 8.75 | 8.50 | -0.10 | -1.14% | 28.7K | ||
0.98 | 0.99 | 0.96 | +0.02 | +2.08% | 103.9K | ||
1.49 | 1.49 | 1.46 | +0.02 | +1.36% | 15.1K | ||
6.40 | 6.50 | 6.30 | -0.05 | -0.78% | 1.5M | ||
2.08 | 2.08 | 2.06 | +0.02 | +0.97% | 100.7K | ||
2.04 | 2.04 | 1.94 | 0.00 | 0.00% | 11.7K | ||
1.18 | 1.20 | 1.16 | +0.01 | +0.85% | 265.2K | ||
152.50 | 152.50 | 151.00 | +1.50 | +0.99% | 13.27M | ||
1.88 | 1.88 | 1.86 | 0.00 | 0.00% | 10.2K | ||
1.16 | 1.20 | 1.14 | 0.00 | 0.00% | 1.32M | ||
11.50 | 11.50 | 11.30 | 0.00 | 0.00% | 20.08M | ||
1.07 | 1.10 | 1.06 | +0.01 | +0.94% | 3.26M | ||
1.67 | 1.78 | 1.63 | -0.01 | -0.60% | 1.72M | ||
21.00 | 21.00 | 20.60 | +0.30 | +1.45% | 2.78M | ||
28.75 | 29.50 | 28.50 | -0.75 | -2.54% | 193.4K | ||
7.10 | 7.10 | 6.90 | 0.00 | 0.00% | 88.4K | ||
13.70 | 13.70 | 13.50 | +0.10 | +0.74% | 1M | ||
10.60 | 10.70 | 10.60 | -0.10 | -0.93% | 216K | ||
4.20 | 4.24 | 4.16 | 0.00 | 0.00% | 2.36M | ||
3.40 | 3.46 | 3.38 | -0.06 | -1.73% | 870.5K | ||
3.16 | 3.20 | 3.14 | -0.04 | -1.25% | 1.3M | ||
16.70 | 17.60 | 16.70 | -1.00 | -5.65% | 24.13M | ||
0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 21.9K | ||
35.75 | 36.00 | 35.50 | -0.25 | -0.69% | 356.7K | ||
0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 233.2K | ||
1.51 | 1.53 | 1.49 | +0.01 | +0.67% | 16.2M | ||
8.50 | 8.55 | 8.50 | +0.05 | +0.59% | 60.5K | ||
1.36 | 1.42 | 1.36 | -0.05 | -3.55% | 1.21M | ||
0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 91.4K | ||
3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 521.3K | ||
6.80 | 6.90 | 6.70 | 0.00 | 0.00% | 2.89M | ||
3.90 | 3.92 | 3.90 | -0.02 | -0.51% | 345.8K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.04 | 4.06 | 3.92 | +0.04 | +1.00% | 869.3K | ||
11.80 | 11.90 | 11.70 | -0.10 | -0.84% | 6.2K | ||
9.95 | 10.20 | 9.95 | -0.15 | -1.49% | 1.1M | ||
10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 3.9K | ||
1.06 | 1.09 | 1.06 | 0.00 | 0.00% | 500 | ||
7.10 | 7.40 | 7.10 | -0.70 | -8.97% | 5.61M | ||
5.55 | 5.65 | 5.55 | -0.10 | -1.77% | 408.7K | ||
0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 64.8K | ||
4.04 | 4.04 | 4.02 | -0.06 | -1.46% | 4K | ||
0.73 | 0.73 | 0.71 | +0.01 | +1.39% | 11.9K | ||
3.22 | 3.22 | 3.18 | +0.02 | +0.63% | 9.1K | ||
0.70 | 0.75 | 0.70 | -0.03 | -4.11% | 2.19M | ||
0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 684.9K | ||
5.25 | 5.35 | 5.25 | -0.05 | -0.94% | 42.2K | ||
3.46 | 3.48 | 3.44 | -0.04 | -1.14% | 61.4K | ||
5.45 | 5.50 | 5.45 | 0.00 | 0.00% | 115.2K | ||
6.85 | 6.95 | 6.80 | 0.00 | 0.00% | 803.8K | ||
22.70 | 22.80 | 22.40 | 0.00 | 0.00% | 391.2K | ||
0.65 | 0.68 | 0.64 | +0.01 | +1.56% | 1.24M | ||
2.28 | 2.34 | 2.28 | -0.02 | -0.87% | 262.1K | ||
24.40 | 24.60 | 24.00 | -0.10 | -0.41% | 188.9K | ||
1.49 | 1.50 | 1.48 | 0.00 | 0.00% | 67.4K | ||
8.15 | 8.20 | 8.15 | -0.05 | -0.61% | 67.7K | ||
389.00 | 389.00 | 387.00 | +1.00 | +0.26% | 5.4K | ||
4.00 | 4.02 | 4.00 | 0.00 | 0.00% | 17.8K | ||
4.26 | 4.30 | 4.26 | 0.00 | 0.00% | 409K | ||
2.22 | 2.22 | 2.18 | 0.00 | 0.00% | 4.09M | ||
3.26 | 3.28 | 3.20 | +0.06 | +1.88% | 543.8K | ||
14.70 | 14.70 | 14.50 | +0.10 | +0.68% | 4.08M | ||
9.45 | 9.45 | 9.40 | +0.05 | +0.53% | 193.9K | ||
6.10 | 6.25 | 6.10 | -0.15 | -2.40% | 297.1K | ||
10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 327.7K | ||
18.50 | 18.70 | 18.30 | +0.10 | +0.54% | 8.53M | ||
4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 2.7K | ||
3.68 | 3.70 | 3.68 | -0.04 | -1.08% | 137.3K | ||
61.25 | 61.75 | 60.75 | +0.25 | +0.41% | 34.44M | ||
17.80 | 18.10 | 17.80 | -0.20 | -1.11% | 16.51M | ||
0.44 | 0.47 | 0.44 | -0.01 | -2.22% | 268.4K | ||
1.63 | 1.66 | 1.62 | -0.02 | -1.21% | 3.91M | ||
0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 95.9K | ||
1.79 | 1.81 | 1.79 | 0.00 | 0.00% | 1.97M | ||
1.74 | 1.79 | 1.67 | +0.07 | +4.19% | 1.86M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
8.85 | 8.90 | 8.75 | +0.10 | +1.14% | 2.59M | ||
3.44 | 3.48 | 3.42 | +0.02 | +0.58% | 378.7K | ||
2.28 | 2.32 | 2.24 | 0.00 | 0.00% | 914.5K | ||
14.80 | 14.90 | 14.60 | 0.00 | 0.00% | 22.68M |
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.