Telenor stock surges after $4.5 billion True Corporation stake sale
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 1.76 | 1.78 | 1.72 | +0.04 | +2.33% | 2.67M | ||
| 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 114.5K | ||
| 5.00 | 5.10 | 5.00 | +0.02 | +0.40% | 1.11M | ||
| 374.00 | 375.00 | 366.00 | +9.00 | +2.47% | 10.44M | ||
| 0.48 | 0.49 | 0.47 | +0.01 | +2.13% | 11.82M | ||
| 99.00 | 100.50 | 96.50 | +3.50 | +3.66% | 1.78M | ||
| 2.12 | 2.20 | 2.12 | -0.08 | -3.64% | 123.3K | ||
| 13.40 | 13.60 | 13.30 | -0.10 | -0.74% | 6.9K | ||
| 58.25 | 59.00 | 57.25 | +5.25 | +9.91% | 143.95M | ||
| 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 100 | ||
| 0.74 | 0.75 | 0.73 | +0.01 | +1.37% | 567.2K | ||
| 2.60 | 2.60 | 2.50 | +0.02 | +0.78% | 8.5K | ||
| 16.70 | 16.80 | 16.00 | +1.20 | +7.74% | 50.48M | ||
| 0.410 | 0.420 | 0.400 | +0.010 | +2.50% | 982.6K | ||
| 9.25 | 9.35 | 9.10 | +0.35 | +3.93% | 28.92M | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 4.62M | ||
| 4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 200 | ||
| 1.260 | 1.260 | 1.220 | +0.060 | +5.00% | 287.96M | ||
| 5.95 | 6.00 | 5.95 | +0.05 | +0.85% | 11.4K | ||
| 2.080 | 2.100 | 1.960 | +0.080 | +4.00% | 14.2K | ||
| 2.120 | 2.140 | 2.080 | +0.040 | +1.92% | 1.47M | ||
| 1.26 | 1.34 | 1.26 | -0.01 | -0.79% | 28.4K | ||
| 7.85 | 7.90 | 7.60 | +0.30 | +3.97% | 605.5K | ||
| 3.000 | 3.020 | 2.980 | 0.000 | 0.00% | 101.1K | ||
| 1.530 | 1.530 | 1.500 | +0.020 | +1.32% | 275.5K | ||
| 7.50 | 7.60 | 7.45 | 0.00 | 0.00% | 647.5K | ||
| 2.880 | 2.900 | 2.820 | +0.040 | +1.41% | 2.09M | ||
| 0.29 | 0.36 | 0.28 | -0.05 | -14.71% | 446.8K | ||
| 1.200 | 1.200 | 1.160 | +0.030 | +2.56% | 4.2K | ||
| 33.75 | 34.00 | 33.00 | +1.25 | +3.85% | 15.9M | ||
| 8.90 | 8.90 | 8.75 | +0.15 | +1.71% | 545K | ||
| 161.00 | 161.50 | 159.00 | +4.00 | +2.55% | 16.61M | ||
| 10.40 | 10.60 | 10.20 | +0.30 | +2.97% | 30.65M | ||
| 1.02 | 1.03 | 1.00 | +0.03 | +3.03% | 8.15M | ||
| 0.450 | 0.460 | 0.440 | +0.010 | +2.27% | 22.17M | ||
| 20.90 | 21.20 | 20.80 | +0.20 | +0.97% | 1.61M | ||
| 12.00 | 12.10 | 11.70 | +0.10 | +0.84% | 40K | ||
| 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 6.61M | ||
| 0.57 | 0.59 | 0.56 | 0.00 | 0.00% | 165.6K | ||
| 25.75 | 26.00 | 25.25 | +0.50 | +1.98% | 714.1K | ||
| 5.45 | 5.50 | 5.35 | +0.15 | +2.83% | 47.31M | ||
| 0.380 | 0.400 | 0.370 | +0.010 | +2.70% | 9.32M | ||
| 1.83 | 1.83 | 1.81 | +0.01 | +0.55% | 777.1K | ||
| 15.50 | 15.90 | 15.30 | +0.50 | +3.33% | 30.72M | ||
| 0.25 | 0.27 | 0.25 | 0.00 | 0.00% | 41.77M | ||
| 0.580 | 0.600 | 0.550 | -0.010 | -1.69% | 334.3K | ||
| 21.00 | 21.40 | 20.90 | +0.10 | +0.48% | 107.16M | ||
| 2.36 | 2.38 | 2.22 | +0.16 | +7.27% | 104.61M | ||
| 177.00 | 182.00 | 175.00 | +7.00 | +4.12% | 12.17M | ||
| 4.980 | 5.050 | 4.820 | +0.220 | +4.62% | 48.23M | ||
| 8.50 | 8.50 | 8.40 | +0.15 | +1.80% | 17.7K | ||
| 62.00 | 63.00 | 61.50 | +1.50 | +2.48% | 13.13M | ||
| 36.75 | 37.50 | 36.75 | +0.75 | +2.08% | 6.03M | ||
| 13.60 | 13.80 | 13.40 | +0.90 | +7.09% | 23.5M | ||
| 0.930 | 0.980 | 0.920 | +0.010 | +1.09% | 3.03M | ||
| 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 5K | ||
| 0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 51.4K | ||
| 21.20 | 21.40 | 21.10 | +0.20 | +0.95% | 26.57M | ||
| 2.94 | 2.94 | 2.92 | +0.02 | +0.68% | 300 | ||
| 1.400 | 1.400 | 1.380 | +0.010 | +0.72% | 215.3K | ||
| 1.620 | 1.670 | 1.590 | -0.010 | -0.61% | 82K | ||
| 0.25 | 0.26 | 0.24 | +0.01 | +4.17% | 3.73M | ||
| 1.040 | 1.070 | 1.020 | +0.020 | +1.96% | 34.9K | ||
| 1.620 | 1.650 | 1.600 | -0.010 | -0.61% | 28.66M | ||
| 3.420 | 3.460 | 3.420 | 0.000 | 0.00% | 43K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 63.00 | 63.00 | 63.00 | -2.50 | -3.82% | 100 | ||
| 1.500 | 1.500 | 1.470 | +0.010 | +0.67% | 2.3K | ||
| 2.42 | 2.42 | 2.30 | +0.14 | +6.14% | 9.48M | ||
| 0.790 | 0.790 | 0.770 | +0.010 | +1.28% | 422.5K | ||
| 47.50 | 48.75 | 47.25 | +1.50 | +3.26% | 97.63M | ||
| 0.650 | 0.650 | 0.620 | +0.010 | +1.56% | 44.4K | ||
| 45.25 | 45.25 | 45.25 | 0.00 | 0.00% | 1.1K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 1.81M | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 100.5K | ||
| 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 192.3K | ||
| 220.00 | 222.00 | 214.00 | +13.00 | +6.28% | 22.48M | ||
| 2.500 | 2.600 | 2.500 | 0.000 | 0.00% | 214.8K | ||
| 5.15 | 5.15 | 5.05 | +0.10 | +1.98% | 456.1K | ||
| 11.80 | 11.80 | 11.40 | +0.60 | +5.36% | 941.6K | ||
| 1.250 | 1.270 | 1.240 | +0.010 | +0.81% | 1.38M | ||
| 1.050 | 1.070 | 1.050 | -0.010 | -0.94% | 734.7K | ||
| 0.640 | 0.640 | 0.620 | +0.030 | +4.92% | 455.1K | ||
| 1.15 | 1.17 | 1.14 | -0.01 | -0.86% | 60.7K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 1.16M | ||
| 1.99 | 1.99 | 1.91 | +0.11 | +5.85% | 1.1M | ||
| 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 791K | ||
| 120.50 | 120.50 | 119.00 | +2.00 | +1.69% | 1.83M | ||
| 0.08 | 0.09 | 0.07 | 0.00 | 0.00% | 47.58M | ||
| 0.02 | 0.03 | 0.01 | 0.00 | 0.00% | 90.9M | ||
| 2.82 | 2.90 | 2.78 | +0.04 | +1.44% | 56.67M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 710.4K | ||
| 0.27 | 0.28 | 0.20 | 0.00 | 0.00% | 74.1K | ||
| 161.00 | 161.00 | 155.00 | 0.00 | 0.00% | 0 | ||
| 0.710 | 0.720 | 0.690 | +0.020 | +2.90% | 114.2K | ||
| 56.00 | 56.00 | 56.00 | +6.00 | +12.00% | 100 | ||
| 7.10 | 7.20 | 6.00 | +1.50 | +26.79% | 8.45M | ||
| 23.40 | 23.50 | 23.40 | 0.00 | 0.00% | 1.2K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 207K | ||
| 0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 94.2K | ||
| 9.80 | 9.95 | 9.75 | 0.00 | 0.00% | 4.61M | ||
| 4.04 | 4.04 | 4.02 | 0.00 | 0.00% | 154.1K | ||
| 0.51 | 0.52 | 0.49 | +0.01 | +2.00% | 1.4M | ||
| 4.16 | 4.28 | 4.16 | -0.04 | -0.95% | 8.1K | ||
| 2.520 | 2.520 | 2.520 | +0.020 | +0.80% | 1K | ||
| 204.00 | 204.00 | 202.00 | -1.00 | -0.49% | 3K | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.62M | ||
| 1.960 | 1.980 | 1.880 | +0.120 | +6.52% | 40.63M | ||
| 15.20 | 15.20 | 15.10 | +0.10 | +0.66% | 309.9K | ||
| 17.60 | 17.80 | 17.50 | +0.40 | +2.33% | 15.82M | ||
| 6.85 | 7.05 | 6.85 | +0.05 | +0.74% | 129.28M | ||
| 4.300 | 4.320 | 4.200 | 0.000 | 0.00% | 384K | ||
| 24.80 | 24.80 | 24.80 | -0.10 | -0.40% | 100 | ||
| 14.20 | 14.30 | 13.90 | +0.40 | +2.90% | 12.22M | ||
| 2.12 | 2.12 | 2.12 | 0.00 | 0.00% | 22.9K | ||
| 21.70 | 22.30 | 21.50 | +0.40 | +1.88% | 46.55M | ||
| 12.60 | 12.60 | 12.40 | +0.20 | +1.61% | 197.6K | ||
| 1.59 | 1.62 | 1.56 | +0.01 | +0.63% | 36.1K | ||
| 3.800 | 3.860 | 3.740 | -0.020 | -0.52% | 2.38M | ||
| 1.22 | 1.22 | 1.20 | +0.03 | +2.52% | 64.05M | ||
| 3.540 | 3.540 | 3.400 | +0.120 | +3.51% | 63.1K | ||
| 0.230 | 0.240 | 0.220 | +0.010 | +4.55% | 8.82M | ||
| 84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 1.3K | ||
| 1.32 | 1.33 | 1.31 | +0.02 | +1.54% | 18.74M | ||
| 54.25 | 55.50 | 53.75 | +0.50 | +0.93% | 500K | ||
| 7.70 | 7.80 | 7.20 | +0.70 | +10.00% | 21.5M | ||
| 8.85 | 9.05 | 8.60 | +0.50 | +5.99% | 39.38M | ||
| 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 773.8K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 346.4K | ||
| 291.00 | 294.00 | 290.00 | +1.00 | +0.34% | 3K | ||
| 9.10 | 9.15 | 9.00 | +0.05 | +0.55% | 2.31M | ||
| 1.97 | 1.97 | 1.96 | 0.00 | 0.00% | 5.7K | ||
| 194.00 | 194.00 | 189.00 | +5.50 | +2.92% | 26.29M | ||
| 19.60 | 19.70 | 19.10 | +0.70 | +3.70% | 13.61M | ||
| 4.18 | 4.20 | 4.14 | +0.04 | +0.97% | 3.57M | ||
| 1.240 | 1.240 | 1.220 | +0.010 | +0.81% | 777.5K | ||
| 6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 68.2K | ||
| 63.75 | 63.75 | 60.75 | 0.00 | 0.00% | 0 | ||
| 72.50 | 73.00 | 72.25 | 0.00 | 0.00% | 5.93M | ||
| 30.25 | 30.50 | 29.00 | +1.75 | +6.14% | 120.82M | ||
| 5.45 | 5.50 | 5.45 | 0.00 | 0.00% | 27.8K | ||
| 30.25 | 30.50 | 29.25 | +1.50 | +5.22% | 34.19M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.54 | 1.55 | 1.53 | +0.01 | +0.65% | 853.5K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.72 | 4.76 | 4.70 | -0.02 | -0.42% | 91.4K | ||
| 4.74 | 4.74 | 4.72 | +0.02 | +0.42% | 71.5K | ||
| 4.10 | 4.12 | 4.00 | +0.16 | +4.06% | 69.24M | ||
| 15.50 | 15.60 | 15.30 | -0.10 | -0.64% | 731.7K | ||
| 2.660 | 2.660 | 2.640 | +0.020 | +0.76% | 176K | ||
| 0.950 | 0.950 | 0.920 | +0.020 | +2.15% | 5.35M | ||
| 64.75 | 64.75 | 63.00 | +2.25 | +3.60% | 600 | ||
| 3.380 | 3.380 | 3.340 | +0.020 | +0.60% | 108.5K | ||
| 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 102.8K | ||
| 1.800 | 1.800 | 1.750 | +0.070 | +4.05% | 43.8K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 429.7K | ||
| 2.480 | 2.480 | 2.460 | +0.040 | +1.64% | 263.2K | ||
| 0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 15.9K | ||
| 7.10 | 7.25 | 7.00 | +0.15 | +2.16% | 2.22M | ||
| 0.360 | 0.360 | 0.340 | -0.010 | -2.70% | 44.3K | ||
| 3.98 | 4.02 | 3.88 | +0.14 | +3.65% | 4.24M | ||
| 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
| 0.550 | 0.560 | 0.530 | +0.020 | +3.77% | 2.81M | ||
| 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 1.1K | ||
| 3.26 | 3.26 | 3.22 | 0.00 | 0.00% | 200 | ||
| 6.70 | 6.75 | 6.65 | 0.00 | 0.00% | 134.2K | ||
| 18.40 | 18.80 | 18.30 | 0.00 | 0.00% | 4.05M | ||
| 11.80 | 11.90 | 11.70 | +0.20 | +1.72% | 1.52M | ||
| 3.94 | 4.14 | 3.94 | -0.12 | -2.96% | 1.55M | ||
| 39.00 | 39.50 | 38.50 | +1.00 | +2.63% | 3.11M | ||
| 7.55 | 7.60 | 7.55 | -0.05 | -0.66% | 12.9K | ||
| 23.90 | 24.00 | 23.90 | 0.00 | 0.00% | 4.4K | ||
| 5.35 | 5.40 | 5.30 | +0.05 | +0.94% | 219K | ||
| 0.22 | 0.24 | 0.22 | -0.02 | -8.33% | 589.8K | ||
| 0.48 | 0.51 | 0.48 | -0.01 | -2.04% | 48.2K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 1.42M | ||
| 25.75 | 26.00 | 25.25 | +0.50 | +1.98% | 22.09M | ||
| 20.60 | 21.00 | 20.50 | 0.00 | 0.00% | 3.89M | ||
| 2.000 | 2.000 | 1.980 | 0.000 | 0.00% | 50.4K | ||
| 15.80 | 15.90 | 15.60 | 0.00 | 0.00% | 36.8K | ||
| 253.00 | 254.00 | 252.00 | 0.00 | 0.00% | 34.1K | ||
| 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 104.2K | ||
| 3.24 | 3.24 | 3.18 | +0.04 | +1.25% | 858.5K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 5.76M | ||
| 0.260 | 0.270 | 0.260 | -0.010 | -3.70% | 900.6K | ||
| 1.540 | 1.540 | 1.520 | +0.020 | +1.32% | 118.9K | ||
| 19.70 | 19.70 | 19.00 | +0.10 | +0.51% | 11.9K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 153.7K | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 1.69M | ||
| 2.20 | 2.22 | 2.16 | +0.02 | +0.92% | 1.78M | ||
| 23.00 | 23.10 | 22.80 | +0.30 | +1.32% | 6.6K | ||
| 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 6.56M | ||
| 8.30 | 8.80 | 8.30 | -0.50 | -5.68% | 200 | ||
| 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0 | ||
| 3.02 | 3.04 | 3.00 | -0.02 | -0.66% | 358.8K | ||
| 1.970 | 2.000 | 1.960 | +0.010 | +0.51% | 23.1K | ||
| 8.30 | 8.40 | 8.30 | 0.00 | 0.00% | 41.6K | ||
| 0.68 | 0.70 | 0.68 | 0.00 | 0.00% | 84.4K | ||
| 7.05 | 7.05 | 6.60 | +0.15 | +2.17% | 92.9K | ||
| 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0 | ||
| 0.19 | 0.21 | 0.18 | -0.01 | -5.00% | 698.9K | ||
| 1.350 | 1.350 | 1.320 | 0.000 | 0.00% | 0 | ||
| 7.95 | 8.05 | 7.90 | +0.05 | +0.63% | 159.5K | ||
| 0.46 | 0.47 | 0.42 | +0.04 | +9.52% | 5.84M | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 983.2K | ||
| 10.90 | 10.90 | 10.80 | -0.10 | -0.91% | 10.5K | ||
| 1.100 | 1.120 | 1.070 | +0.030 | +2.80% | 13.4K | ||
| 3.40 | 3.40 | 3.34 | +0.06 | +1.80% | 82.3K | ||
| 6.35 | 6.40 | 6.25 | +0.10 | +1.60% | 2.07M | ||
| 0.490 | 0.500 | 0.490 | +0.020 | +4.26% | 6.1K | ||
| 12.10 | 12.20 | 12.00 | 0.00 | 0.00% | 138.1K | ||
| 0.880 | 0.880 | 0.870 | -0.010 | -1.12% | 1.3K | ||
| 12.50 | 12.50 | 12.30 | +0.10 | +0.81% | 168.4K | ||
| 50.00 | 50.00 | 49.75 | 0.00 | 0.00% | 300 | ||
| 1.71 | 1.71 | 1.68 | +0.03 | +1.79% | 144.8K | ||
| 1.490 | 1.500 | 1.490 | -0.010 | -0.67% | 500 | ||
| 0.04 | 0.06 | 0.04 | -0.01 | -20.00% | 4.53M | ||
| 8.35 | 8.45 | 8.10 | +0.55 | +7.05% | 27.06M | ||
| 35.25 | 35.75 | 35.00 | 0.00 | 0.00% | 132.75M | ||
| 128.50 | 128.50 | 126.00 | +1.50 | +1.18% | 20.59M | ||
| 25.50 | 26.00 | 25.25 | +0.25 | +0.99% | 25.03M | ||
| 1.330 | 1.350 | 1.320 | +0.030 | +2.31% | 40.47M | ||
| 0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 460.1K | ||
| 18.20 | 18.40 | 18.10 | +0.10 | +0.55% | 120.9K | ||
| 0.500 | 0.510 | 0.490 | +0.010 | +2.04% | 2.68M | ||
| 31.00 | 31.25 | 30.75 | +0.50 | +1.64% | 4.48M | ||
| 1.82 | 1.85 | 1.76 | +0.08 | +4.60% | 21.38M | ||
| 28.00 | 28.25 | 27.50 | +0.75 | +2.75% | 2.81M | ||
| 9.90 | 9.90 | 9.90 | +0.05 | +0.51% | 900 | ||
| 4.90 | 4.92 | 4.84 | +0.12 | +2.51% | 2.28M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 533.4K | ||
| 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 4M | ||
| 32.75 | 32.75 | 31.25 | 0.00 | 0.00% | 0 | ||
| 9.55 | 9.60 | 9.55 | -0.05 | -0.52% | 29.1K | ||
| 3.50 | 3.54 | 3.50 | -0.02 | -0.57% | 83.9K | ||
| 1.170 | 1.190 | 1.130 | +0.020 | +1.74% | 7.2K | ||
| 16.00 | 16.30 | 15.90 | +0.10 | +0.63% | 932.1K | ||
| 42.25 | 43.25 | 42.00 | -0.75 | -1.74% | 2.4K | ||
| 57.25 | 57.25 | 57.00 | +0.25 | +0.44% | 1.3K | ||
| 27.50 | 27.50 | 27.25 | 0.00 | 0.00% | 195.9K | ||
| 2.48 | 2.50 | 2.34 | +0.14 | +5.98% | 23.1K | ||
| 3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 91.5K | ||
| 9.10 | 9.15 | 9.00 | +0.05 | +0.55% | 186.2K | ||
| 6.45 | 6.55 | 6.20 | +0.30 | +4.88% | 4.67M | ||
| 4.02 | 4.06 | 4.00 | +0.02 | +0.50% | 39.3K | ||
| 0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 16.3K | ||
| 0.720 | 0.720 | 0.680 | +0.040 | +5.88% | 97.6K | ||
| 1.420 | 1.430 | 1.400 | +0.040 | +2.90% | 152.26M | ||
| 6.55 | 6.55 | 6.55 | +0.05 | +0.77% | 100 | ||
| 1.810 | 1.840 | 1.750 | +0.050 | +2.84% | 19.96M | ||
| 2.10 | 2.10 | 2.02 | +0.08 | +3.96% | 1.52M | ||
| 0.700 | 0.700 | 0.660 | +0.020 | +2.94% | 337.9K | ||
| 0.49 | 0.51 | 0.47 | +0.02 | +4.26% | 46.44M | ||
| 1.720 | 1.740 | 1.690 | +0.010 | +0.58% | 334.3K | ||
| 51.25 | 51.25 | 50.00 | +4.25 | +9.04% | 300 | ||
| 218.00 | 221.00 | 217.00 | 0.00 | 0.00% | 5.68M | ||
| 146.50 | 147.50 | 145.00 | +1.50 | +1.03% | 254.7K | ||
| 7.70 | 7.90 | 7.60 | +0.45 | +6.21% | 15.92M | ||
| 11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 0 | ||
| 2.120 | 2.140 | 2.080 | -0.020 | -0.93% | 114.3K | ||
| 0.680 | 0.690 | 0.680 | -0.010 | -1.45% | 27.6K | ||
| 7.50 | 7.50 | 7.30 | +0.25 | +3.45% | 47.3K | ||
| 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 55K | ||
| 4.98 | 5.05 | 4.78 | +0.32 | +6.87% | 5.96M | ||
| 1.15 | 1.16 | 1.12 | +0.04 | +3.60% | 32.97M | ||
| 20.60 | 20.60 | 20.30 | +0.20 | +0.98% | 593K | ||
| 6.05 | 6.05 | 5.95 | +0.05 | +0.83% | 60.9K | ||
| 0.180 | 0.190 | 0.170 | +0.010 | +5.88% | 1.5M | ||
| 15.00 | 15.00 | 14.90 | +0.20 | +1.35% | 581.3K | ||
| 8.90 | 9.00 | 8.90 | 0.00 | 0.00% | 76.8K | ||
| 9.80 | 9.80 | 9.70 | +0.10 | +1.03% | 734.7K | ||
| 37.00 | 37.00 | 36.50 | 0.00 | 0.00% | 9.8K | ||
| 13.30 | 13.50 | 13.10 | +0.30 | +2.31% | 8.39M | ||
| 11.10 | 11.50 | 11.10 | +0.10 | +0.91% | 376.4K | ||
| 27.75 | 28.25 | 27.00 | +2.00 | +7.77% | 21.13M | ||
| 1.01 | 1.04 | 1.01 | -0.03 | -2.88% | 406.9K | ||
| 8.35 | 8.40 | 8.30 | +0.05 | +0.60% | 260.7K | ||
| 1.210 | 1.220 | 1.180 | +0.020 | +1.68% | 319.6K | ||
| 4.78 | 4.90 | 4.62 | +0.30 | +6.70% | 54.02M | ||
| 1.24 | 1.24 | 1.24 | +0.04 | +3.33% | 100 | ||
| 18.50 | 18.70 | 18.20 | +0.40 | +2.21% | 6.96M | ||
| 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 73.16M | ||
| 4.92 | 4.94 | 4.92 | +0.02 | +0.41% | 9.7K | ||
| 2.220 | 2.260 | 2.200 | +0.020 | +0.91% | 2.16M | ||
| 7.30 | 7.35 | 7.30 | 0.00 | 0.00% | 459K | ||
| 1.360 | 1.360 | 1.320 | +0.030 | +2.26% | 341.4K | ||
| 3.600 | 3.700 | 3.560 | -0.060 | -1.64% | 115.3K | ||
| 10.40 | 10.50 | 10.20 | +0.30 | +2.97% | 1.82M | ||
| 1.680 | 1.690 | 1.660 | +0.040 | +2.44% | 263.4K | ||
| 6.50 | 6.50 | 6.30 | +0.10 | +1.56% | 580K | ||
| 0.69 | 0.69 | 0.69 | -0.02 | -2.82% | 12.5K | ||
| 0.75 | 0.75 | 0.73 | +0.01 | +1.35% | 1.02M | ||
| 2.34 | 2.34 | 2.30 | -0.10 | -4.10% | 1.2K | ||
| 2.42 | 2.44 | 2.40 | +0.04 | +1.68% | 191.5K | ||
| 9.45 | 9.50 | 9.45 | 0.00 | 0.00% | 0 | ||
| 6.95 | 7.00 | 6.70 | +0.35 | +5.30% | 174.64M | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 889.5K | ||
| 51.00 | 51.50 | 51.00 | -0.75 | -1.45% | 1.3K | ||
| 26.00 | 26.00 | 23.60 | 0.00 | 0.00% | 0 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.73M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 2.56M | ||
| 26.25 | 27.00 | 26.00 | -0.25 | -0.94% | 34.9K | ||
| 2.76 | 2.80 | 2.72 | 0.00 | 0.00% | 329.5K | ||
| 0.80 | 0.80 | 0.77 | 0.00 | 0.00% | 8.6K | ||
| 48.25 | 48.75 | 47.75 | +0.50 | +1.05% | 16.83M | ||
| 136.00 | 136.00 | 136.00 | 0.00 | 0.00% | 0 | ||
| 6.55 | 6.60 | 6.45 | -0.10 | -1.50% | 72.2K | ||
| 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 500 | ||
| 2.50 | 2.62 | 2.50 | -0.12 | -4.58% | 11K | ||
| 0.200 | 0.210 | 0.190 | +0.010 | +5.26% | 954.3K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.38 | 0.39 | 0.37 | +0.01 | +2.70% | 3.62M | ||
| 0.68 | 0.70 | 0.68 | 0.00 | 0.00% | 239.2K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 15.6K | ||
| 192.50 | 193.00 | 192.50 | +0.50 | +0.26% | 28.6K | ||
| 14.30 | 14.40 | 14.20 | +0.10 | +0.70% | 58K | ||
| 25.25 | 25.25 | 25.25 | -0.75 | -2.88% | 100 | ||
| 23.70 | 23.90 | 23.60 | 0.00 | 0.00% | 831.5K | ||
| 17.10 | 17.40 | 17.10 | -0.30 | -1.72% | 200 | ||
| 1.180 | 1.190 | 1.150 | +0.030 | +2.61% | 58.6K | ||
| 0.800 | 0.840 | 0.800 | -0.010 | -1.23% | 6.1K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.08M | ||
| 10.10 | 10.20 | 9.65 | +0.55 | +5.76% | 10.26M | ||
| 0.360 | 0.360 | 0.350 | 0.000 | 0.00% | 139.8K | ||
| 8.40 | 8.40 | 8.40 | -0.05 | -0.59% | 200 | ||
| 0.29 | 0.30 | 0.28 | -0.01 | -3.33% | 250.3K | ||
| 1.05 | 1.08 | 0.99 | +0.03 | +2.94% | 905.5K | ||
| 3.92 | 3.92 | 3.90 | -0.02 | -0.51% | 180.5K | ||
| 40.00 | 40.25 | 40.00 | -0.25 | -0.62% | 16.3K | ||
| 58.00 | 58.25 | 57.00 | +1.25 | +2.20% | 3.46M | ||
| 22.60 | 22.80 | 22.40 | -0.20 | -0.88% | 39.2K | ||
| 4.24 | 4.24 | 4.20 | +0.02 | +0.47% | 4.7K | ||
| 89.75 | 89.75 | 89.75 | 0.00 | 0.00% | 0 | ||
| 4.30 | 4.32 | 4.22 | +0.10 | +2.38% | 4.37M | ||
| 6.35 | 6.35 | 6.15 | +0.20 | +3.25% | 129.7K | ||
| 14.10 | 14.20 | 13.90 | +0.20 | +1.44% | 5.91M | ||
| 7.70 | 7.75 | 7.50 | +0.05 | +0.65% | 130.3K | ||
| 112.50 | 113.00 | 111.50 | +1.50 | +1.35% | 4.35M | ||
| 2.020 | 2.040 | 2.000 | +0.040 | +2.02% | 2.07B | ||
| 0.43 | 0.45 | 0.43 | 0.00 | 0.00% | 1.09M | ||
| 0.15 | 0.15 | 0.13 | +0.01 | +7.14% | 2.58M | ||
| 0.720 | 0.730 | 0.710 | 0.000 | 0.00% | 19.21M | ||
| 0.46 | 0.46 | 0.40 | +0.06 | +15.00% | 857.7K | ||
| 2.50 | 2.60 | 2.42 | +0.08 | +3.31% | 103.7K | ||
| 5.10 | 5.10 | 4.98 | +0.10 | +2.00% | 33.1K | ||
| 12.90 | 13.00 | 12.50 | +0.60 | +4.88% | 276.77M | ||
| 9.20 | 9.25 | 9.15 | +0.05 | +0.55% | 1.48M | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 4.57M | ||
| 1.650 | 1.660 | 1.650 | -0.010 | -0.60% | 32.3K | ||
| 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 60.4K | ||
| 20.70 | 21.00 | 20.70 | +0.10 | +0.49% | 2.5K | ||
| 3.00 | 3.00 | 2.94 | +0.08 | +2.74% | 1.21M | ||
| 6.55 | 6.75 | 6.50 | -0.10 | -1.50% | 5.1K | ||
| 7.50 | 7.60 | 7.50 | 0.00 | 0.00% | 787.6K | ||
| 13.10 | 13.20 | 13.00 | -0.10 | -0.76% | 854K | ||
| 0.82 | 0.83 | 0.81 | +0.02 | +2.50% | 270.4K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 2.18 | 2.18 | 1.97 | +0.18 | +9.00% | 2.1M | ||
| 4.40 | 4.44 | 4.34 | +0.04 | +0.92% | 4K | ||
| 0.91 | 0.92 | 0.87 | +0.06 | +7.06% | 76.37M | ||
| 1.360 | 1.400 | 1.330 | -0.030 | -2.16% | 1.54M | ||
| 96.25 | 96.25 | 96.25 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.030 | 0.020 | +0.010 | +50.00% | 1.15M | ||
| 3.74 | 3.76 | 3.56 | +0.34 | +10.00% | 382.22M | ||
| 0.840 | 0.860 | 0.840 | 0.000 | 0.00% | 688.8K | ||
| 3.70 | 3.74 | 3.68 | 0.00 | 0.00% | 128.3K | ||
| 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 175.5K | ||
| 2.520 | 2.540 | 2.500 | +0.040 | +1.61% | 56.2K | ||
| 1.840 | 1.840 | 1.810 | 0.000 | 0.00% | 3.9K | ||
| 1.24 | 1.25 | 1.23 | -0.01 | -0.80% | 1.02M | ||
| 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 931.9K | ||
| 2.84 | 2.84 | 2.80 | 0.00 | 0.00% | 4.8K | ||
| 0.480 | 0.490 | 0.470 | -0.010 | -2.04% | 644.3K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 6.1K | ||
| 1.030 | 1.050 | 1.010 | +0.010 | +0.98% | 87.3K | ||
| 2.86 | 2.88 | 2.78 | +0.12 | +4.38% | 65.45M | ||
| 0.690 | 0.700 | 0.680 | 0.000 | 0.00% | 314.8K | ||
| 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0 | ||
| 3.34 | 3.38 | 3.26 | +0.08 | +2.45% | 1.8M | ||
| 0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 1.41M | ||
| 4.82 | 4.88 | 4.78 | +0.06 | +1.26% | 521.4K | ||
| 1.020 | 1.030 | 1.000 | -0.010 | -0.97% | 43.2K | ||
| 1.120 | 1.150 | 1.110 | -0.020 | -1.75% | 8.94M | ||
| 2.040 | 2.040 | 2.020 | +0.020 | +0.99% | 1.1M | ||
| 2.72 | 2.78 | 2.70 | +0.04 | +1.49% | 1.85M | ||
| 3.50 | 3.56 | 3.50 | 0.00 | 0.00% | 34.7K | ||
| 3.120 | 3.140 | 3.080 | +0.040 | +1.30% | 946.5K | ||
| 8.25 | 8.35 | 8.25 | 0.00 | 0.00% | 159.9K | ||
| 2.700 | 2.700 | 2.640 | 0.000 | 0.00% | 92.9K | ||
| 0.420 | 0.430 | 0.410 | 0.000 | 0.00% | 10.2K | ||
| 0.49 | 0.50 | 0.47 | +0.01 | +2.08% | 132.5K | ||
| 2.10 | 2.10 | 2.06 | +0.02 | +0.96% | 5.5K | ||
| 3.32 | 3.32 | 3.32 | +0.04 | +1.22% | 400 | ||
| 0.78 | 0.80 | 0.76 | 0.00 | 0.00% | 493.6K | ||
| 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
| 8.50 | 8.55 | 8.45 | -0.05 | -0.58% | 1.03M | ||
| 9.15 | 9.15 | 9.00 | +0.05 | +0.55% | 22.1K | ||
| 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 121K | ||
| 22.50 | 22.50 | 22.20 | -0.50 | -2.17% | 1K | ||
| 20.60 | 20.60 | 20.30 | 0.00 | 0.00% | 0 | ||
| 10.70 | 10.70 | 10.40 | 0.00 | 0.00% | 0 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 70.3K | ||
| 15.60 | 15.60 | 15.50 | +0.60 | +4.00% | 600 | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 59.5K | ||
| 31.25 | 31.75 | 31.25 | 0.00 | 0.00% | 783.4K | ||
| 3.46 | 3.46 | 3.30 | +0.18 | +5.49% | 4.93M | ||
| 16.10 | 16.20 | 15.70 | +0.50 | +3.21% | 10.95M | ||
| 3.88 | 3.94 | 3.88 | +0.08 | +2.11% | 38.1K | ||
| 44.75 | 45.50 | 43.50 | +2.00 | +4.68% | 11.22M | ||
| 0.43 | 0.44 | 0.43 | +0.01 | +2.38% | 245.1K | ||
| 3.24 | 3.36 | 3.24 | -0.06 | -1.82% | 4.79M | ||
| 3.96 | 4.04 | 3.76 | +0.28 | +7.61% | 40.4M | ||
| 3.54 | 3.58 | 3.50 | +0.06 | +1.72% | 90.3K | ||
| 1.03 | 1.05 | 1.02 | 0.00 | 0.00% | 5.47M | ||
| 11.90 | 12.00 | 10.80 | +1.60 | +15.53% | 3.78M | ||
| 0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 1.75M | ||
| 0.440 | 0.460 | 0.410 | +0.030 | +7.32% | 5.81M | ||
| 10.20 | 10.20 | 9.90 | -0.10 | -0.97% | 3.8K | ||
| 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 32.1K | ||
| 2.360 | 2.360 | 2.300 | +0.060 | +2.61% | 699.2K | ||
| 0.39 | 0.40 | 0.38 | +0.01 | +2.63% | 1.93M | ||
| 1.100 | 1.120 | 1.090 | +0.010 | +0.92% | 362.2K | ||
| 1.82 | 1.82 | 1.80 | +0.02 | +1.11% | 81.2K | ||
| 3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 53.4K | ||
| 5.40 | 5.45 | 5.30 | +0.20 | +3.85% | 154.69M | ||
| 0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 212.3K | ||
| 1.660 | 1.670 | 1.640 | +0.010 | +0.61% | 87.3K | ||
| 24.70 | 24.80 | 23.90 | +1.10 | +4.66% | 22.5M | ||
| 0.810 | 0.810 | 0.810 | 0.000 | 0.00% | 1.5K | ||
| 4.98 | 4.98 | 4.94 | 0.00 | 0.00% | 613.4K | ||
| 0.06 | 0.06 | 0.04 | +0.01 | +20.00% | 6.15M | ||
| 38.75 | 39.25 | 38.25 | +1.00 | +2.65% | 13.73M | ||
| 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 139.1K | ||
| 0.63 | 0.63 | 0.60 | +0.02 | +3.28% | 615.1K | ||
| 7.60 | 7.65 | 7.45 | +0.25 | +3.40% | 1.76M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.66 | 3.68 | 3.64 | -0.02 | -0.54% | 254.7K | ||
| 318.00 | 318.00 | 318.00 | 0.00 | 0.00% | 0 | ||
| 1.87 | 1.91 | 1.78 | +0.11 | +6.25% | 13.23M | ||
| 0.440 | 0.450 | 0.420 | +0.010 | +2.33% | 413.7K | ||
| 0.890 | 0.900 | 0.890 | -0.010 | -1.11% | 24.3K | ||
| 0.370 | 0.370 | 0.350 | 0.000 | 0.00% | 542.6K | ||
| 7.15 | 7.20 | 7.00 | 0.00 | 0.00% | 31.26M | ||
| 1.81 | 1.82 | 1.76 | +0.04 | +2.26% | 600 | ||
| 4.88 | 4.92 | 4.84 | +0.04 | +0.83% | 14.71M | ||
| 4.22 | 4.28 | 4.20 | +0.02 | +0.48% | 1.72M | ||
| 3.12 | 3.16 | 3.10 | +0.06 | +1.96% | 1.47M | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.27M | ||
| 12.10 | 12.30 | 11.90 | 0.00 | 0.00% | 17.73M | ||
| 2.92 | 2.94 | 2.88 | +0.02 | +0.69% | 80.2K | ||
| 4.20 | 4.24 | 4.18 | 0.00 | 0.00% | 378.2K | ||
| 12.90 | 13.00 | 12.80 | +0.10 | +0.78% | 152.1K | ||
| 1.330 | 1.340 | 1.290 | +0.060 | +4.72% | 3.72M | ||
| 7.75 | 7.80 | 7.45 | +0.25 | +3.33% | 18.4M | ||
| 2.560 | 2.660 | 2.480 | -0.140 | -5.19% | 429.2K | ||
| 0.270 | 0.270 | 0.250 | +0.010 | +3.85% | 432.8K | ||
| 11.30 | 11.40 | 11.20 | +0.20 | +1.80% | 104.3K | ||
| 1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 227K | ||
| 0.460 | 0.460 | 0.450 | +0.010 | +2.22% | 93.1K | ||
| 5.75 | 5.75 | 5.60 | +0.10 | +1.77% | 66.5K | ||
| 3.66 | 3.70 | 3.60 | +0.08 | +2.23% | 866.8K | ||
| 0.460 | 0.470 | 0.440 | +0.020 | +4.55% | 231.9K | ||
| 4.94 | 4.94 | 4.90 | +0.02 | +0.41% | 127.6K | ||
| 1.170 | 1.210 | 1.090 | -0.040 | -3.31% | 60.3K | ||
| 1.85 | 1.87 | 1.84 | +0.01 | +0.54% | 3.79M | ||
| 4.64 | 4.70 | 4.52 | +0.18 | +4.04% | 11.95M | ||
| 3.18 | 3.22 | 3.12 | -0.04 | -1.24% | 159.9K | ||
| 13.50 | 13.70 | 13.30 | +0.40 | +3.05% | 20.08M | ||
| 1.980 | 1.980 | 1.950 | +0.020 | +1.02% | 536.8K | ||
| 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 225.5K | ||
| 3.88 | 3.90 | 3.80 | 0.00 | 0.00% | 2.68M | ||
| 7.25 | 7.25 | 7.10 | +0.20 | +2.84% | 5.57M | ||
| 1.660 | 1.660 | 1.600 | +0.060 | +3.75% | 1.31M | ||
| 6.450 | 6.500 | 6.400 | +0.150 | +2.38% | 24.1K | ||
| 3.14 | 3.14 | 3.08 | +0.04 | +1.29% | 1.06M | ||
| 5.900 | 5.950 | 5.750 | +0.150 | +2.61% | 188.3K | ||
| 15.00 | 15.00 | 14.40 | +0.60 | +4.17% | 2.8M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 5.87M | ||
| 189.50 | 190.00 | 189.50 | +0.50 | +0.26% | 2.6K | ||
| 7.25 | 7.40 | 7.25 | -0.10 | -1.36% | 421.2K | ||
| 1.13 | 1.15 | 1.13 | +0.01 | +0.89% | 31.7K | ||
| 0.530 | 0.540 | 0.530 | -0.010 | -1.85% | 859.9K | ||
| 0.14 | 0.15 | 0.13 | +0.01 | +7.69% | 1.2M | ||
| 1.650 | 1.660 | 1.640 | -0.010 | -0.60% | 816.2K | ||
| 4.98 | 5.05 | 4.94 | +0.06 | +1.22% | 661K | ||
| 8.75 | 8.85 | 8.60 | +0.05 | +0.57% | 2.03M | ||
| 0.97 | 0.98 | 0.93 | 0.00 | 0.00% | 250.5K | ||
| 5.50 | 5.55 | 5.40 | +0.05 | +0.92% | 36.7K | ||
| 3.040 | 3.040 | 3.000 | +0.040 | +1.33% | 134.1K | ||
| 2.480 | 2.480 | 2.460 | -0.020 | -0.80% | 58.5K | ||
| 1.26 | 1.27 | 1.25 | +0.04 | +3.28% | 5.46M | ||
| 37.75 | 38.50 | 37.50 | +3.25 | +9.42% | 27.28M | ||
| 3.78 | 3.80 | 3.76 | 0.00 | 0.00% | 53.3K | ||
| 3.180 | 3.220 | 3.120 | +0.120 | +3.92% | 4.31M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.24 | 4.24 | 4.22 | +0.04 | +0.95% | 204.3K | ||
| 19.70 | 20.10 | 19.50 | -0.10 | -0.51% | 5.28M | ||
| 4.820 | 4.840 | 4.760 | +0.100 | +2.12% | 9.91M | ||
| 0.44 | 0.44 | 0.43 | +0.01 | +2.33% | 48.3K | ||
| 10.90 | 11.00 | 10.50 | +0.50 | +4.81% | 4.04M | ||
| 12.50 | 12.60 | 12.30 | +0.20 | +1.63% | 814.4K | ||
| 1.72 | 1.74 | 1.70 | +0.02 | +1.18% | 13.8K | ||
| 18.40 | 18.40 | 18.10 | +0.60 | +3.37% | 15.23M | ||
| 5.95 | 5.95 | 5.85 | -0.10 | -1.65% | 11.8K | ||
| 4.44 | 4.48 | 4.34 | +0.06 | +1.37% | 109.1K | ||
| 3.90 | 3.96 | 3.86 | +0.24 | +6.56% | 34.3M | ||
| 13.60 | 13.80 | 13.30 | +0.40 | +3.03% | 232.6K | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 5.1K | ||
| 46.00 | 46.00 | 45.50 | 0.00 | 0.00% | 1.6K | ||
| 0.61 | 0.61 | 0.60 | +0.01 | +1.67% | 46.1K | ||
| 2.040 | 2.120 | 1.870 | -0.060 | -2.86% | 1.42M | ||
| 3.16 | 3.18 | 3.12 | +0.06 | +1.94% | 2.48M | ||
| 1.720 | 1.740 | 1.690 | +0.050 | +2.99% | 3.2M | ||
| 1.30 | 1.30 | 1.29 | +0.01 | +0.78% | 1.65M | ||
| 7.60 | 7.95 | 7.55 | -0.10 | -1.30% | 38.73M | ||
| 3.26 | 3.30 | 3.26 | 0.00 | 0.00% | 1.1M | ||
| 2.40 | 2.42 | 2.34 | +0.08 | +3.45% | 132.11M | ||
| 21.50 | 21.90 | 20.60 | +1.50 | +7.50% | 38.43M | ||
| 2.02 | 2.04 | 1.98 | +0.08 | +4.12% | 2.83M | ||
| 4.32 | 4.40 | 4.30 | +0.02 | +0.47% | 125.9K | ||
| 0.79 | 0.79 | 0.77 | +0.01 | +1.28% | 30.9K | ||
| 8.65 | 8.80 | 8.50 | +0.25 | +2.98% | 3.35M | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 969.9K | ||
| 0.19 | 0.25 | 0.17 | -0.05 | -20.83% | 4.21M | ||
| 4.00 | 4.00 | 3.98 | +0.02 | +0.50% | 26.5K | ||
| 20.60 | 20.80 | 20.30 | +0.50 | +2.49% | 17.04M | ||
| 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 95.6K | ||
| 2.96 | 2.98 | 2.90 | +0.10 | +3.50% | 4.74M | ||
| 0.19 | 0.23 | 0.19 | 0.00 | 0.00% | 11.34M | ||
| 0.26 | 0.27 | 0.26 | +0.01 | +4.00% | 955.3K | ||
| 1.74 | 1.74 | 1.71 | 0.00 | 0.00% | 64K | ||
| 3.40 | 3.44 | 3.32 | +0.10 | +3.03% | 2.39M | ||
| 7.05 | 7.15 | 7.05 | -0.15 | -2.08% | 190.7K | ||
| 14.20 | 14.30 | 13.80 | +0.40 | +2.90% | 43.64M | ||
| 3.06 | 3.08 | 3.02 | +0.02 | +0.66% | 820.1K | ||
| 6.90 | 6.95 | 6.80 | +0.10 | +1.47% | 164.4K | ||
| 0.54 | 0.56 | 0.54 | 0.00 | 0.00% | 2.53M | ||
| 12.30 | 12.40 | 11.50 | +1.10 | +9.82% | 3.82M | ||
| 10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 858.9K | ||
| 23.10 | 23.10 | 22.80 | +0.50 | +2.21% | 880.5K | ||
| 0.73 | 0.74 | 0.72 | +0.02 | +2.82% | 606.2K | ||
| 7.20 | 7.20 | 7.10 | +0.05 | +0.70% | 454.6K | ||
| 1.03 | 1.05 | 1.01 | +0.03 | +3.00% | 236.8K | ||
| 0.39 | 0.40 | 0.38 | +0.01 | +2.63% | 94.8K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 15.60 | 15.90 | 15.10 | +0.70 | +4.70% | 1.2M | ||
| 20.20 | 20.30 | 20.10 | +0.10 | +0.50% | 187.7K | ||
| 0.44 | 0.46 | 0.44 | 0.00 | 0.00% | 1.66M | ||
| 1.31 | 1.33 | 1.30 | 0.00 | 0.00% | 554.8K | ||
| 0.98 | 0.98 | 0.97 | +0.02 | +2.08% | 1.26M | ||
| 6.35 | 6.40 | 6.25 | 0.00 | 0.00% | 1M | ||
| 2.34 | 2.36 | 2.32 | 0.00 | 0.00% | 826.2K | ||
| 4.36 | 4.36 | 4.30 | +0.08 | +1.87% | 216.5K | ||
| 1.40 | 1.45 | 1.39 | +0.03 | +2.19% | 89.5K | ||
| 0.51 | 0.51 | 0.49 | +0.02 | +4.08% | 254.9K | ||
| 0.81 | 0.82 | 0.80 | +0.01 | +1.25% | 305.8K | ||
| 8.65 | 8.75 | 8.55 | +0.05 | +0.58% | 90K | ||
| 0.74 | 0.74 | 0.71 | +0.02 | +2.78% | 112.5K | ||
| 1.84 | 1.86 | 1.80 | 0.00 | 0.00% | 51.1K | ||
| 2.92 | 2.96 | 2.90 | +0.02 | +0.69% | 191.8K | ||
| 1.40 | 1.45 | 1.36 | -0.03 | -2.10% | 626.2K | ||
| 1.92 | 1.92 | 1.90 | +0.01 | +0.52% | 7K | ||
| 1.70 | 1.73 | 1.67 | 0.00 | 0.00% | 5.58M | ||
| 140.00 | 140.00 | 138.50 | +3.00 | +2.19% | 25.6M | ||
| 1.74 | 1.76 | 1.71 | +0.03 | +1.75% | 76.8K | ||
| 0.68 | 0.70 | 0.67 | -0.01 | -1.45% | 138.1K | ||
| 11.80 | 12.10 | 11.70 | -0.10 | -0.84% | 21.05M | ||
| 1.34 | 1.34 | 1.32 | +0.01 | +0.75% | 68.2K | ||
| 1.76 | 1.76 | 1.70 | +0.04 | +2.33% | 59.9K | ||
| 17.40 | 17.50 | 17.20 | +0.20 | +1.16% | 4.96M | ||
| 23.40 | 23.50 | 23.10 | +0.30 | +1.30% | 156.4K | ||
| 7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 1.8K | ||
| 12.40 | 12.60 | 12.30 | 0.00 | 0.00% | 3.96M | ||
| 12.50 | 12.50 | 11.80 | +0.90 | +7.76% | 1.34M | ||
| 4.30 | 4.36 | 4.30 | 0.00 | 0.00% | 2.71M | ||
| 2.68 | 2.74 | 2.68 | 0.00 | 0.00% | 402.7K | ||
| 3.12 | 3.12 | 3.06 | 0.00 | 0.00% | 958.6K | ||
| 16.80 | 17.00 | 16.70 | +0.20 | +1.20% | 7.75M | ||
| 0.98 | 1.00 | 0.97 | 0.00 | 0.00% | 188.2K | ||
| 35.25 | 35.75 | 35.00 | +0.50 | +1.44% | 707.3K | ||
| 0.88 | 0.88 | 0.86 | +0.02 | +2.33% | 642.2K | ||
| 0.94 | 0.96 | 0.92 | +0.04 | +4.44% | 16.89M | ||
| 9.35 | 9.45 | 8.90 | +0.50 | +5.65% | 5.2M | ||
| 1.41 | 1.41 | 1.38 | +0.02 | +1.44% | 120K | ||
| 0.50 | 0.52 | 0.49 | +0.01 | +2.04% | 3.28M | ||
| 3.38 | 3.38 | 3.32 | +0.08 | +2.42% | 543.1K | ||
| 4.14 | 4.18 | 4.02 | +0.08 | +1.97% | 44K | ||
| 3.52 | 3.52 | 3.46 | +0.02 | +0.57% | 414.8K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.93M | ||
| 4.08 | 4.12 | 4.08 | +0.02 | +0.49% | 202.2K | ||
| 9.10 | 9.10 | 9.00 | +0.05 | +0.55% | 20.6K | ||
| 8.70 | 8.80 | 8.60 | +0.15 | +1.75% | 306.4K | ||
| 12.90 | 13.10 | 12.80 | 0.00 | 0.00% | 128K | ||
| 0.76 | 0.77 | 0.71 | +0.04 | +5.56% | 216.2K | ||
| 4.50 | 4.56 | 4.44 | -0.04 | -0.88% | 1.1M | ||
| 5.80 | 5.80 | 5.60 | +0.25 | +4.50% | 7.09M | ||
| 0.90 | 0.91 | 0.88 | +0.03 | +3.45% | 275.4K | ||
| 3.86 | 3.90 | 3.84 | +0.04 | +1.05% | 30K | ||
| 0.72 | 0.72 | 0.69 | +0.01 | +1.41% | 778.3K | ||
| 3.80 | 3.82 | 3.72 | -0.02 | -0.52% | 30.9K | ||
| 0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 946.2K | ||
| 0.51 | 0.51 | 0.49 | 0.00 | 0.00% | 213.9K | ||
| 6.20 | 6.25 | 6.00 | -0.05 | -0.80% | 191.6K | ||
| 2.78 | 2.88 | 2.72 | +0.04 | +1.46% | 601.1K | ||
| 5.00 | 5.10 | 4.98 | +0.02 | +0.40% | 611.6K | ||
| 5.85 | 5.95 | 5.80 | +0.15 | +2.63% | 3.1M | ||
| 16.50 | 16.60 | 16.20 | +0.40 | +2.48% | 140.9K | ||
| 0.61 | 0.62 | 0.59 | +0.03 | +5.17% | 451.7K | ||
| 1.27 | 1.27 | 1.25 | +0.01 | +0.79% | 144.4K | ||
| 20.50 | 20.70 | 20.00 | +0.20 | +0.99% | 282.9K | ||
| 1.54 | 1.54 | 1.52 | +0.02 | +1.32% | 319.7K | ||
| 6.75 | 6.80 | 6.70 | 0.00 | 0.00% | 256.1K | ||
| 302.00 | 303.00 | 302.00 | +1.00 | +0.33% | 11.6K | ||
| 4.48 | 4.48 | 4.40 | +0.08 | +1.82% | 67.7K | ||
| 3.76 | 3.78 | 3.72 | +0.02 | +0.53% | 610.7K | ||
| 2.02 | 2.12 | 2.02 | 0.00 | 0.00% | 1.73M | ||
| 4.04 | 4.04 | 3.48 | -0.22 | -5.16% | 16.5M | ||
| 16.30 | 16.40 | 15.80 | +0.90 | +5.84% | 44.8M | ||
| 9.15 | 9.20 | 9.05 | 0.00 | 0.00% | 507K | ||
| 6.30 | 6.40 | 6.20 | +0.15 | +2.44% | 572.7K | ||
| 10.80 | 10.90 | 10.50 | +0.20 | +1.89% | 311.9K | ||
| 9.50 | 9.75 | 9.20 | +1.50 | +18.75% | 112.09M | ||
| 4.64 | 4.64 | 4.58 | +0.04 | +0.87% | 111.5K | ||
| 4.06 | 4.06 | 4.02 | +0.02 | +0.50% | 191.7K | ||
| 53.25 | 53.75 | 52.50 | +3.50 | +7.04% | 107.8M | ||
| 18.70 | 19.00 | 18.20 | +1.10 | +6.25% | 24.3M | ||
| 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 727.6K | ||
| 1.41 | 1.43 | 1.39 | +0.05 | +3.68% | 21.65M | ||
| 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 2.09M | ||
| 1.70 | 1.73 | 1.69 | +0.04 | +2.41% | 9.01M | ||
| 0.98 | 0.98 | 0.97 | +0.01 | +1.03% | 241.8K | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 9.30 | 9.50 | 9.15 | +0.25 | +2.76% | 14M | ||
| 3.58 | 3.58 | 3.52 | +0.06 | +1.70% | 2.05M |
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, February 9, 2026 | ||||||
Airports of Thailand(AOT) | EPS / Forecast | Revenue / Forecast | -- / 0.2211 | -- / -- | ||
PTT Exploration(PTTEP) | EPS / Forecast | Revenue / Forecast | -- / 3.97 | -- / 67.23B | ||
Siam City Cement(SCCC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Thaicom PCL(THCOM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MC Group(MC) | EPS / Forecast | Revenue / Forecast | -- / 0.37 | -- / -- | ||
Eastern Polymer(EPG) | EPS / Forecast | Revenue / Forecast | -- / 0.08 | -- / -- | ||
Global Green Chemicals(GGC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pluk Phak Praw Rak Mae PCL(OKJ) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Inoue Rubber(IRC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||