- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Stocks
Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.32 | 3.32 | 3.14 | +0.18 | +5.73% | 6.58M | ||
15.70 | 16.20 | 15.70 | -0.40 | -2.48% | 408.5K | ||
4.96 | 4.98 | 4.92 | 0.00 | 0.00% | 603.2K | ||
371.00 | 376.00 | 371.00 | -3.00 | -0.80% | 4.62M | ||
0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 1.35M | ||
105.50 | 105.50 | 102.50 | +1.00 | +0.96% | 561.8K | ||
2.06 | 2.06 | 2.02 | +0.02 | +0.98% | 42.5K | ||
13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 1K | ||
63.25 | 63.50 | 63.00 | +0.25 | +0.40% | 9.55M | ||
253.00 | 253.00 | 248.00 | +3.00 | +1.20% | 600 | ||
0.79 | 0.80 | 0.78 | -0.01 | -1.25% | 453.3K | ||
1.95 | 2.04 | 1.95 | -0.09 | -4.41% | 1.2K | ||
28.75 | 29.50 | 28.50 | -0.75 | -2.54% | 4.94M | ||
0.320 | 0.340 | 0.320 | -0.020 | -5.88% | 16.93M | ||
8.25 | 8.25 | 8.15 | +0.10 | +1.23% | 3.13M | ||
0.11 | 0.11 | 0.09 | +0.01 | +10.00% | 601.2K | ||
2.76 | 2.76 | 2.76 | -0.02 | -0.72% | 100 | ||
1.050 | 1.070 | 1.050 | -0.010 | -0.94% | 16.37M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 100 | ||
2.560 | 2.560 | 2.440 | +0.140 | +5.79% | 299.4K | ||
2.420 | 2.460 | 2.420 | -0.020 | -0.82% | 805.2K | ||
1.25 | 1.25 | 1.23 | 0.00 | 0.00% | 16.1K | ||
12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 310.8K | ||
2.960 | 2.960 | 2.920 | +0.020 | +0.68% | 118K | ||
1.450 | 1.490 | 1.450 | 0.000 | 0.00% | 546.6K | ||
7.30 | 7.55 | 7.30 | -0.30 | -3.95% | 1.57M | ||
2.380 | 2.400 | 2.360 | +0.020 | +0.85% | 408.6K | ||
0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 118.2K | ||
1.160 | 1.160 | 1.160 | +0.040 | +3.57% | 100 | ||
47.00 | 47.25 | 45.25 | +1.50 | +3.30% | 25.7M | ||
11.20 | 11.60 | 11.10 | -0.40 | -3.45% | 554.8K | ||
191.00 | 193.00 | 190.50 | -3.50 | -1.80% | 13.82M | ||
11.00 | 11.20 | 11.00 | -0.20 | -1.79% | 5.47M | ||
1.82 | 1.89 | 1.82 | -0.06 | -3.19% | 10.32M | ||
0.570 | 0.570 | 0.550 | +0.010 | +1.79% | 15.25M | ||
25.00 | 25.25 | 24.80 | -0.25 | -0.99% | 1.42M | ||
11.10 | 11.10 | 11.00 | +0.10 | +0.91% | 3.1K | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 4.85M | ||
0.71 | 0.74 | 0.70 | -0.02 | -2.74% | 706.3K | ||
41.25 | 41.75 | 41.00 | -0.25 | -0.60% | 1.25M | ||
0.350 | 0.360 | 0.350 | 0.000 | 0.00% | 1.21M | ||
2.10 | 2.12 | 2.08 | -0.02 | -0.94% | 108.8K | ||
15.80 | 15.90 | 15.70 | -0.10 | -0.63% | 4.86M | ||
0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 17.68M | ||
3.160 | 3.240 | 3.160 | -0.020 | -0.63% | 19.8K | ||
19.90 | 20.20 | 19.90 | -0.20 | -1.00% | 41.19M | ||
2.08 | 2.10 | 2.08 | 0.00 | 0.00% | 14.99M | ||
191.00 | 194.00 | 190.50 | -1.50 | -0.78% | 4.83M | ||
8.300 | 8.450 | 8.300 | +0.150 | +1.84% | 40.03M | ||
7.95 | 8.00 | 7.90 | +0.05 | +0.63% | 35.5K | ||
67.00 | 68.00 | 67.00 | -1.25 | -1.83% | 7.64M | ||
39.25 | 39.25 | 38.00 | +1.00 | +2.61% | 4.16M | ||
18.70 | 18.80 | 18.40 | +0.10 | +0.54% | 6.42M | ||
0.900 | 0.920 | 0.890 | 0.000 | 0.00% | 497.4K | ||
18.50 | 18.50 | 18.50 | +0.60 | +3.35% | 100 | ||
0.37 | 0.39 | 0.37 | -0.01 | -2.63% | 30.4K | ||
21.80 | 21.80 | 21.60 | +0.20 | +0.93% | 9.77M | ||
6.45 | 6.70 | 6.45 | +0.15 | +2.38% | 107.2K | ||
1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 505.8K | ||
1.560 | 1.580 | 1.550 | -0.010 | -0.64% | 123.5K | ||
0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 516.3K | ||
1.840 | 1.890 | 1.820 | 0.000 | 0.00% | 616.8K | ||
1.640 | 1.650 | 1.620 | -0.010 | -0.61% | 21.32M | ||
3.460 | 3.500 | 3.460 | 0.000 | 0.00% | 463.7K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
70.00 | 71.50 | 70.00 | -2.50 | -3.45% | 6K | ||
1.290 | 1.320 | 1.240 | -0.030 | -2.27% | 9.4K | ||
2.56 | 2.56 | 2.52 | +0.04 | +1.59% | 2.53M | ||
1.020 | 1.030 | 0.990 | 0.000 | 0.00% | 2.07M | ||
48.75 | 49.25 | 48.25 | -0.25 | -0.51% | 23.94M | ||
0.670 | 0.690 | 0.670 | -0.020 | -2.90% | 75.2K | ||
46.25 | 46.25 | 46.25 | -0.25 | -0.54% | 4.1K | ||
0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 3.05M | ||
0.48 | 0.51 | 0.44 | +0.04 | +9.09% | 8.29M | ||
0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 600.2K | ||
279.00 | 282.00 | 271.00 | +17.00 | +6.49% | 30.24M | ||
3.260 | 3.380 | 3.240 | -0.080 | -2.40% | 165.3K | ||
5.35 | 5.40 | 5.30 | 0.00 | 0.00% | 203.3K | ||
11.50 | 11.60 | 11.40 | -0.10 | -0.86% | 93K | ||
1.490 | 1.490 | 1.470 | +0.010 | +0.68% | 795.6K | ||
1.190 | 1.190 | 1.170 | 0.000 | 0.00% | 88K | ||
0.750 | 0.780 | 0.750 | -0.020 | -2.60% | 444K | ||
1.25 | 1.26 | 1.24 | 0.00 | 0.00% | 52.6K | ||
0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 293.4K | ||
5.50 | 5.60 | 5.45 | 0.00 | 0.00% | 1.3M | ||
0.95 | 0.98 | 0.94 | -0.01 | -1.04% | 17.22M | ||
133.00 | 133.50 | 132.00 | +1.00 | +0.76% | 1.08M | ||
0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 1.14M | ||
0.02 | 0.02 | 0.01 | -0.01 | -33.33% | 20.81M | ||
3.62 | 3.64 | 3.58 | -0.02 | -0.55% | 14.05M | ||
0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 5.29M | ||
0.24 | 0.25 | 0.22 | +0.02 | +9.09% | 228K | ||
165.00 | 165.00 | 165.00 | +2.00 | +1.23% | 100 | ||
0.540 | 0.540 | 0.520 | +0.010 | +1.89% | 5.4K | ||
45.00 | 49.50 | 45.00 | -0.75 | -1.64% | 700 | ||
16.40 | 17.20 | 16.30 | -0.50 | -2.96% | 4.89M | ||
19.70 | 21.10 | 19.70 | -0.50 | -2.48% | 2.5K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 3.21M | ||
0.34 | 0.36 | 0.34 | -0.01 | -2.86% | 763.1K | ||
9.75 | 9.90 | 9.75 | -0.15 | -1.52% | 2.99M | ||
5.80 | 5.90 | 5.35 | +0.45 | +8.41% | 3.02M | ||
0.68 | 0.69 | 0.66 | 0.00 | 0.00% | 181.9K | ||
3.14 | 3.44 | 3.00 | -0.30 | -8.72% | 23.7K | ||
2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 2.5K | ||
185.50 | 185.50 | 185.50 | 0.00 | 0.00% | 300 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 149K | ||
5.100 | 5.250 | 5.050 | -0.050 | -0.97% | 44.04M | ||
16.50 | 16.70 | 16.40 | -0.20 | -1.20% | 200.6K | ||
36.25 | 37.25 | 36.25 | 0.00 | 0.00% | 14.52M | ||
6.70 | 6.75 | 6.60 | +0.05 | +0.75% | 48.17M | ||
4.100 | 4.120 | 4.080 | +0.020 | +0.49% | 25.3K | ||
24.00 | 24.00 | 23.90 | -0.10 | -0.41% | 1.1K | ||
15.00 | 15.10 | 15.00 | 0.00 | 0.00% | 5.11M | ||
1.92 | 1.96 | 1.92 | -0.05 | -2.54% | 17.1K | ||
22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 16.92M | ||
12.10 | 12.30 | 12.00 | 0.00 | 0.00% | 6.3K | ||
1.45 | 1.45 | 1.44 | +0.01 | +0.69% | 1.5K | ||
4.120 | 4.160 | 4.060 | -0.040 | -0.96% | 956.4K | ||
2.26 | 2.28 | 2.22 | +0.02 | +0.89% | 68.18M | ||
8.250 | 8.300 | 8.200 | 0.000 | 0.00% | 154K | ||
0.360 | 0.370 | 0.360 | 0.000 | 0.00% | 5.73M | ||
84.00 | 84.00 | 83.50 | +2.25 | +2.75% | 700 | ||
1.07 | 1.09 | 1.07 | 0.00 | 0.00% | 16M | ||
29.25 | 29.75 | 29.00 | 0.00 | 0.00% | 282.1K | ||
10.50 | 11.10 | 10.50 | -0.50 | -4.55% | 13.88M | ||
12.00 | 12.40 | 12.00 | -0.30 | -2.44% | 5.98M | ||
0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 3.21M | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 267.9K | ||
291.00 | 296.00 | 291.00 | -5.00 | -1.69% | 15.4K | ||
7.25 | 7.30 | 7.20 | 0.00 | 0.00% | 1.02M | ||
1.80 | 1.82 | 1.80 | -0.02 | -1.10% | 51.9K | ||
248.00 | 251.00 | 247.00 | -2.00 | -0.80% | 7.36M | ||
43.75 | 44.50 | 43.25 | +0.50 | +1.16% | 13.02M | ||
5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 4.29M | ||
1.750 | 1.770 | 1.670 | +0.110 | +6.71% | 13.42M | ||
6.10 | 6.15 | 6.00 | +0.10 | +1.67% | 359.4K | ||
70.00 | 70.00 | 69.50 | +3.00 | +4.48% | 800 | ||
112.00 | 112.50 | 111.00 | -0.50 | -0.44% | 7.04M | ||
44.50 | 45.25 | 44.50 | -0.50 | -1.11% | 34.85M | ||
4.94 | 4.98 | 4.94 | -0.02 | -0.40% | 19K | ||
39.00 | 39.00 | 38.50 | 0.00 | 0.00% | 9.65M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.61 | 1.62 | 1.59 | -0.01 | -0.62% | 324.5K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.40 | 4.42 | 4.40 | 0.00 | 0.00% | 18.7K | ||
4.70 | 4.72 | 4.68 | -0.04 | -0.84% | 120.2K | ||
3.76 | 3.78 | 3.74 | -0.02 | -0.53% | 23M | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 250.5K | ||
2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 342.8K | ||
1.260 | 1.290 | 1.250 | -0.020 | -1.56% | 11.44M | ||
49.50 | 50.00 | 49.50 | -0.50 | -1.00% | 400 | ||
3.540 | 3.540 | 3.520 | 0.000 | 0.00% | 100.6K | ||
1.540 | 1.550 | 1.460 | +0.090 | +6.21% | 15.52M | ||
1.600 | 1.600 | 1.550 | 0.000 | 0.00% | 500 | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 196.7K | ||
3.380 | 3.460 | 3.380 | -0.020 | -0.59% | 516.7K | ||
0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 3K | ||
19.00 | 19.20 | 18.80 | 0.00 | 0.00% | 10.5K | ||
7.25 | 7.25 | 7.15 | +0.05 | +0.69% | 491.5K | ||
0.340 | 0.360 | 0.330 | 0.000 | 0.00% | 320.4K | ||
4.06 | 4.10 | 4.04 | -0.02 | -0.49% | 164.9K | ||
21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | ||
0.670 | 0.680 | 0.670 | 0.000 | 0.00% | 2.39M | ||
0.800 | 0.830 | 0.780 | -0.040 | -4.76% | 18.8K | ||
3.00 | 3.00 | 3.00 | -0.08 | -2.60% | 100 | ||
8.30 | 8.40 | 8.20 | -0.10 | -1.19% | 34.8K | ||
23.50 | 23.90 | 23.30 | -0.30 | -1.26% | 1.82M | ||
11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 774.7K | ||
5.85 | 6.00 | 5.85 | 0.00 | 0.00% | 32K | ||
38.75 | 39.50 | 38.50 | -0.50 | -1.27% | 485.6K | ||
5.90 | 6.00 | 5.85 | 0.00 | 0.00% | 47.2K | ||
20.60 | 21.30 | 20.50 | -0.20 | -0.96% | 55.1K | ||
6.35 | 6.50 | 6.10 | +0.30 | +4.96% | 1.26M | ||
0.40 | 0.43 | 0.39 | -0.02 | -4.76% | 1.66M | ||
0.47 | 0.50 | 0.44 | 0.00 | 0.00% | 9.93M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
23.30 | 23.50 | 23.20 | -0.10 | -0.43% | 21.19M | ||
21.20 | 21.40 | 21.20 | -0.20 | -0.93% | 470K | ||
2.000 | 2.020 | 2.000 | -0.020 | -0.99% | 46.1K | ||
17.60 | 18.00 | 17.40 | -0.40 | -2.22% | 12.7K | ||
294.00 | 298.00 | 294.00 | -4.00 | -1.34% | 11K | ||
0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 68.4K | ||
4.08 | 4.22 | 4.04 | -0.10 | -2.39% | 3.17M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 375K | ||
0.360 | 0.360 | 0.350 | 0.000 | 0.00% | 4.32M | ||
1.780 | 1.800 | 1.760 | -0.020 | -1.11% | 151.7K | ||
19.00 | 19.00 | 14.90 | 0.00 | 0.00% | 8.2K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 439.6K | ||
0.83 | 0.85 | 0.82 | 0.00 | 0.00% | 159.5K | ||
1.84 | 1.86 | 1.84 | -0.01 | -0.54% | 872.7K | ||
19.00 | 19.10 | 19.00 | -0.10 | -0.52% | 25.9K | ||
0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 594.8K | ||
9.60 | 10.40 | 9.60 | -0.80 | -7.69% | 1.1K | ||
9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 700 | ||
3.12 | 3.12 | 3.10 | +0.02 | +0.65% | 39.6K | ||
3.060 | 3.060 | 2.700 | +0.400 | +15.04% | 2.88M | ||
8.10 | 8.15 | 8.00 | -0.05 | -0.61% | 65K | ||
0.94 | 0.95 | 0.92 | +0.02 | +2.17% | 109.3K | ||
6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 1.6K | ||
6.40 | 6.60 | 6.40 | -0.10 | -1.54% | 400 | ||
0.24 | 0.25 | 0.23 | -0.01 | -4.00% | 119.3K | ||
1.360 | 1.380 | 1.360 | -0.020 | -1.45% | 700 | ||
14.70 | 14.90 | 14.60 | -0.20 | -1.34% | 236K | ||
4.18 | 4.18 | 4.16 | +0.04 | +0.97% | 21.7K | ||
0.07 | 0.09 | 0.07 | -0.01 | -12.50% | 1.52M | ||
9.95 | 9.95 | 9.90 | -0.05 | -0.50% | 31.2K | ||
0.970 | 0.990 | 0.970 | 0.000 | 0.00% | 2.3K | ||
3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 75.1K | ||
9.90 | 10.10 | 9.30 | +0.65 | +7.03% | 34.67M | ||
0.430 | 0.450 | 0.410 | -0.010 | -2.27% | 58.3K | ||
11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 74.6K | ||
0.730 | 0.730 | 0.700 | +0.010 | +1.39% | 3.7K | ||
11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 42.7K | ||
48.00 | 48.00 | 47.50 | 0.00 | 0.00% | 1.3K | ||
1.73 | 1.75 | 1.73 | 0.00 | 0.00% | 498.3K | ||
1.380 | 1.440 | 1.360 | +0.020 | +1.47% | 10K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 2.85M | ||
7.45 | 7.55 | 7.35 | +0.05 | +0.68% | 5.37M | ||
38.75 | 39.25 | 38.50 | 0.00 | 0.00% | 143.96M | ||
149.50 | 150.00 | 148.50 | +0.50 | +0.34% | 11.45M | ||
37.50 | 38.25 | 37.00 | +0.25 | +0.67% | 40.63M | ||
6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 29.5K | ||
1.450 | 1.460 | 1.440 | +0.020 | +1.40% | 28.55M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 5.7K | ||
17.80 | 18.00 | 17.80 | -0.10 | -0.56% | 18.5K | ||
0.530 | 0.550 | 0.530 | -0.020 | -3.64% | 2.41M | ||
39.25 | 39.50 | 38.50 | 0.00 | 0.00% | 4.28M | ||
2.32 | 2.40 | 2.30 | -0.06 | -2.52% | 33.29M | ||
36.50 | 36.50 | 34.25 | +2.25 | +6.57% | 9.61M | ||
10.60 | 10.80 | 10.50 | +0.20 | +1.92% | 1.8K | ||
6.05 | 6.15 | 6.05 | -0.05 | -0.82% | 1.75M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.37 | 0.37 | 0.35 | 0.00 | 0.00% | 199.8K | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 2.7M | ||
33.00 | 33.00 | 33.00 | -0.75 | -2.22% | 300 | ||
8.80 | 8.85 | 8.70 | 0.00 | 0.00% | 110.7K | ||
3.54 | 3.56 | 3.52 | 0.00 | 0.00% | 35.1K | ||
1.760 | 1.760 | 1.420 | +0.410 | +30.37% | 11.9M | ||
15.90 | 16.00 | 15.90 | 0.00 | 0.00% | 184.2K | ||
32.25 | 32.50 | 32.25 | -0.25 | -0.77% | 21K | ||
56.00 | 56.25 | 55.75 | 0.00 | 0.00% | 15.5K | ||
27.25 | 27.50 | 27.25 | -0.25 | -0.91% | 61.8K | ||
2.82 | 2.82 | 2.80 | +0.02 | +0.71% | 1.8K | ||
3.68 | 3.68 | 3.62 | +0.02 | +0.55% | 39.6K | ||
9.85 | 9.90 | 9.80 | +0.05 | +0.51% | 202.6K | ||
5.65 | 5.75 | 5.60 | -0.05 | -0.88% | 921.9K | ||
3.04 | 3.06 | 3.02 | -0.02 | -0.65% | 74.1K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.870 | 0.890 | 0.850 | -0.020 | -2.25% | 423.4K | ||
1.520 | 1.530 | 1.520 | -0.010 | -0.65% | 14.11M | ||
6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 300 | ||
2.020 | 2.040 | 1.990 | +0.020 | +1.00% | 3.82M | ||
1.280 | 1.380 | 1.280 | -0.040 | -3.03% | 26.4K | ||
2.82 | 2.82 | 2.76 | +0.02 | +0.71% | 289.1K | ||
1.410 | 1.430 | 1.390 | +0.010 | +0.71% | 1.57M | ||
0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 12.49M | ||
1.780 | 1.790 | 1.770 | +0.010 | +0.56% | 200.5K | ||
43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 100 | ||
258.00 | 260.00 | 258.00 | -1.00 | -0.39% | 940K | ||
155.00 | 156.00 | 154.00 | +1.00 | +0.65% | 210.5K | ||
7.70 | 7.80 | 7.65 | +0.05 | +0.65% | 14.7M | ||
11.30 | 11.30 | 11.30 | -0.10 | -0.88% | 300 | ||
2.300 | 2.320 | 2.300 | -0.020 | -0.86% | 53.5K | ||
0.780 | 0.780 | 0.760 | 0.000 | 0.00% | 113.8K | ||
8.40 | 8.40 | 8.00 | +0.30 | +3.70% | 499.2K | ||
8.00 | 8.00 | 7.90 | +0.10 | +1.27% | 61.3K | ||
11.60 | 12.00 | 11.20 | -0.40 | -3.33% | 7.16M | ||
1.00 | 1.02 | 1.00 | -0.01 | -0.99% | 6.49M | ||
24.40 | 25.25 | 24.30 | -1.85 | -7.05% | 3.23M | ||
7.50 | 8.50 | 7.40 | -1.25 | -14.29% | 2.58M | ||
0.230 | 0.260 | 0.220 | +0.010 | +4.55% | 14.14M | ||
16.20 | 16.30 | 16.20 | +0.10 | +0.62% | 457.1K | ||
9.60 | 9.75 | 9.45 | +0.15 | +1.59% | 262.5K | ||
9.45 | 9.45 | 9.30 | +0.15 | +1.61% | 1.77M | ||
43.25 | 43.50 | 42.50 | -0.25 | -0.57% | 6.8K | ||
18.30 | 18.50 | 18.30 | 0.00 | 0.00% | 4.77M | ||
18.70 | 19.30 | 18.60 | -0.40 | -2.09% | 843.1K | ||
24.90 | 25.25 | 24.60 | -0.10 | -0.40% | 15.81M | ||
1.13 | 1.14 | 1.12 | +0.01 | +0.89% | 873.1K | ||
8.90 | 9.10 | 8.90 | -0.05 | -0.56% | 183K | ||
5.200 | 5.450 | 4.940 | -0.100 | -1.89% | 19.71M | ||
6.30 | 6.50 | 6.00 | -0.10 | -1.56% | 27.98M | ||
1.02 | 1.04 | 1.01 | 0.00 | 0.00% | 1.2K | ||
15.80 | 15.90 | 15.80 | -0.10 | -0.63% | 1.59M | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 12.21M | ||
5.20 | 5.20 | 5.20 | +0.05 | +0.97% | 52.8K | ||
2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 311.1K | ||
2.440 | 2.480 | 2.380 | +0.040 | +1.67% | 6.47M | ||
5.650 | 5.650 | 5.600 | +0.100 | +1.80% | 21K | ||
9.70 | 10.00 | 9.70 | -0.30 | -3.00% | 3.51M | ||
1.880 | 1.920 | 1.870 | -0.040 | -2.08% | 1.95M | ||
8.15 | 8.30 | 8.10 | 0.00 | 0.00% | 591.2K | ||
0.75 | 0.76 | 0.73 | -0.01 | -1.32% | 40.4K | ||
1.00 | 1.01 | 0.99 | +0.01 | +1.01% | 1.13M | ||
2.40 | 2.40 | 2.40 | -0.08 | -3.23% | 500 | ||
4.72 | 4.86 | 4.72 | +0.04 | +0.85% | 2.42M | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 100 | ||
5.90 | 5.95 | 5.75 | +0.15 | +2.61% | 171.18M | ||
0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 391.6K | ||
49.50 | 49.50 | 49.50 | +0.25 | +0.51% | 100 | ||
27.25 | 27.25 | 27.25 | +0.50 | +1.87% | 100 | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 1.51M | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 800.3K | ||
27.00 | 27.00 | 26.75 | +0.50 | +1.89% | 9.9K | ||
4.00 | 4.02 | 3.80 | +0.18 | +4.71% | 779.4K | ||
0.92 | 0.97 | 0.90 | +0.02 | +2.22% | 356.8K | ||
65.50 | 65.75 | 63.50 | +1.25 | +1.95% | 19.94M | ||
133.00 | 135.00 | 133.00 | -5.50 | -3.97% | 600 | ||
7.30 | 7.30 | 7.25 | 0.00 | 0.00% | 187.8K | ||
12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 700 | ||
2.48 | 2.48 | 2.48 | -0.02 | -0.80% | 300 | ||
0.090 | 0.100 | 0.090 | 0.000 | 0.00% | 474.9K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 145.7K | ||
1.03 | 1.05 | 1.03 | -0.01 | -0.96% | 908.2K | ||
0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 1.5M | ||
232.00 | 233.00 | 230.00 | -1.00 | -0.43% | 19.9K | ||
15.30 | 15.30 | 15.20 | +0.10 | +0.66% | 30.4K | ||
26.00 | 26.00 | 25.00 | 0.00 | 0.00% | 1.2K | ||
27.50 | 27.50 | 27.25 | +0.25 | +0.92% | 403.6K | ||
15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 200 | ||
1.160 | 1.160 | 1.150 | +0.020 | +1.75% | 6.1K | ||
0.800 | 0.830 | 0.800 | +0.010 | +1.27% | 79.5K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 450.8K | ||
11.00 | 11.20 | 10.90 | -0.20 | -1.79% | 4.37M | ||
0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 400.7K | ||
5.70 | 5.80 | 5.70 | -0.15 | -2.56% | 1.6K | ||
0.27 | 0.28 | 0.25 | 0.00 | 0.00% | 788.6K | ||
1.01 | 1.04 | 1.01 | -0.02 | -1.94% | 644.6K | ||
3.78 | 3.80 | 3.78 | -0.02 | -0.53% | 58.1K | ||
41.75 | 41.75 | 41.50 | +0.25 | +0.60% | 4.6K | ||
86.25 | 88.00 | 85.75 | -1.25 | -1.43% | 5.63M | ||
22.80 | 23.00 | 22.10 | +0.70 | +3.17% | 30.8K | ||
4.52 | 4.64 | 4.50 | -0.06 | -1.31% | 135K | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 100 | ||
5.65 | 5.80 | 5.45 | +0.20 | +3.67% | 15.28M | ||
7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 22.5K | ||
15.10 | 15.30 | 14.90 | -0.10 | -0.66% | 6.68M | ||
6.60 | 6.75 | 6.55 | -0.15 | -2.22% | 510.5K | ||
129.00 | 129.50 | 128.50 | 0.00 | 0.00% | 1.85M | ||
3.100 | 3.120 | 3.060 | 0.000 | 0.00% | 248.24M | ||
0.49 | 0.51 | 0.49 | -0.02 | -3.92% | 1M | ||
0.890 | 0.900 | 0.880 | 0.000 | 0.00% | 17.03M | ||
0.53 | 0.54 | 0.50 | -0.01 | -1.85% | 959.2K | ||
2.84 | 2.84 | 2.76 | -0.02 | -0.70% | 30.7K | ||
7.60 | 7.80 | 7.35 | +0.60 | +8.57% | 746.9K | ||
13.50 | 13.80 | 13.50 | +0.10 | +0.75% | 87.05M | ||
10.50 | 10.60 | 10.40 | -0.10 | -0.94% | 3.42M | ||
0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 3.78M | ||
1.690 | 1.690 | 1.650 | 0.000 | 0.00% | 3.6K | ||
0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 75.5K | ||
24.70 | 24.80 | 24.50 | +0.10 | +0.41% | 6.8K | ||
2.80 | 2.80 | 2.76 | 0.00 | 0.00% | 324.7K | ||
6.70 | 6.70 | 6.65 | +0.05 | +0.75% | 1.5K | ||
8.50 | 8.70 | 8.50 | -0.20 | -2.30% | 501.7K | ||
15.60 | 15.80 | 15.50 | -0.20 | -1.27% | 782.4K | ||
1.01 | 1.03 | 1.00 | 0.00 | 0.00% | 360.1K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
2.06 | 2.06 | 2.02 | 0.00 | 0.00% | 30.2K | ||
3.98 | 3.98 | 3.92 | +0.06 | +1.53% | 13.7K | ||
0.99 | 1.01 | 0.98 | -0.01 | -1.00% | 50.71M | ||
1.350 | 1.370 | 1.350 | 0.000 | 0.00% | 1.23M | ||
95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
0.040 | 0.050 | 0.040 | -0.010 | -20.00% | 2.64M | ||
4.88 | 4.92 | 4.88 | -0.06 | -1.21% | 50.74M | ||
1.110 | 1.120 | 1.100 | -0.010 | -0.89% | 975K | ||
3.44 | 3.48 | 3.40 | -0.02 | -0.58% | 41.5K | ||
0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 19.5K | ||
4.740 | 4.880 | 3.880 | +0.880 | +22.80% | 17.27M | ||
1.780 | 1.790 | 1.770 | +0.030 | +1.71% | 9.6K | ||
1.36 | 1.38 | 1.35 | +0.02 | +1.49% | 969K | ||
1.27 | 1.28 | 1.24 | -0.01 | -0.78% | 1.56M | ||
2.56 | 2.56 | 2.54 | 0.00 | 0.00% | 5K | ||
0.340 | 0.340 | 0.330 | 0.000 | 0.00% | 193.7K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 653.8K | ||
1.150 | 1.150 | 1.130 | +0.010 | +0.88% | 27.7K | ||
3.00 | 3.06 | 3.00 | -0.06 | -1.96% | 45M | ||
1.080 | 1.080 | 1.060 | -0.010 | -0.92% | 57.1K | ||
18.40 | 18.50 | 18.40 | -0.10 | -0.54% | 200 | ||
4.00 | 4.08 | 3.98 | -0.02 | -0.50% | 279.8K | ||
0.35 | 0.36 | 0.34 | +0.01 | +2.94% | 8.39M | ||
5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 357.4K | ||
1.140 | 1.150 | 1.120 | -0.040 | -3.39% | 24.3K | ||
0.720 | 0.740 | 0.690 | +0.030 | +4.35% | 34.82M | ||
2.080 | 2.080 | 2.040 | +0.020 | +0.97% | 92.7K | ||
3.64 | 3.66 | 3.60 | 0.00 | 0.00% | 332K | ||
5.10 | 5.40 | 5.10 | +0.05 | +0.99% | 791.2K | ||
3.280 | 3.320 | 3.280 | 0.000 | 0.00% | 265.8K | ||
10.80 | 11.00 | 9.05 | +2.30 | +27.06% | 2.66M | ||
2.700 | 2.740 | 2.660 | 0.000 | 0.00% | 214.8K | ||
0.260 | 0.270 | 0.260 | 0.000 | 0.00% | 203.9K | ||
1.55 | 1.56 | 1.52 | +0.02 | +1.31% | 2.63M | ||
1.85 | 1.85 | 1.85 | +0.03 | +1.65% | 200 | ||
4.88 | 4.88 | 4.74 | +0.14 | +2.95% | 2.1K | ||
0.59 | 0.59 | 0.58 | -0.01 | -1.67% | 65.4K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 100 | ||
7.90 | 7.95 | 7.80 | -0.15 | -1.86% | 1.24M | ||
10.90 | 10.90 | 10.80 | -0.10 | -0.91% | 12.7K | ||
21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 300 | ||
17.70 | 17.70 | 17.70 | +0.90 | +5.36% | 100 | ||
9.90 | 9.95 | 9.90 | 0.00 | 0.00% | 6.9K | ||
0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 56.7K | ||
14.20 | 14.20 | 14.20 | -0.40 | -2.74% | 500 | ||
0.14 | 0.14 | 0.12 | +0.01 | +7.69% | 2.31M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
34.25 | 34.75 | 34.00 | 0.00 | 0.00% | 296.6K | ||
3.18 | 3.24 | 3.18 | -0.04 | -1.24% | 734.7K | ||
19.70 | 19.70 | 19.30 | 0.00 | 0.00% | 4.92M | ||
3.66 | 3.68 | 3.62 | +0.02 | +0.55% | 129.4K | ||
51.25 | 51.25 | 50.50 | 0.00 | 0.00% | 1.38M | ||
0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 358.2K | ||
6.00 | 6.15 | 5.95 | -0.10 | -1.64% | 11.12M | ||
5.80 | 5.90 | 5.70 | -0.05 | -0.85% | 20.01M | ||
4.52 | 4.52 | 4.48 | +0.02 | +0.44% | 104.1K | ||
1.37 | 1.38 | 1.36 | -0.02 | -1.44% | 1.95M | ||
18.00 | 18.50 | 17.80 | -0.50 | -2.70% | 2.39M | ||
0.55 | 0.55 | 0.53 | +0.01 | +1.85% | 1.11M | ||
0.800 | 0.810 | 0.770 | +0.010 | +1.27% | 8.16M | ||
9.50 | 9.50 | 9.50 | -0.05 | -0.52% | 100 | ||
0.45 | 0.46 | 0.44 | +0.01 | +2.27% | 12.7K | ||
3.580 | 3.660 | 3.520 | -0.060 | -1.65% | 2.29M | ||
0.34 | 0.34 | 0.31 | +0.03 | +9.68% | 3.68M | ||
1.790 | 1.850 | 1.700 | +0.110 | +6.55% | 16.5M | ||
2.06 | 2.08 | 2.06 | -0.02 | -0.96% | 63.9K | ||
6.10 | 6.30 | 6.05 | -0.15 | -2.40% | 690.8K | ||
7.10 | 7.15 | 7.00 | +0.05 | +0.71% | 20.6M | ||
0.33 | 0.34 | 0.32 | +0.01 | +3.13% | 1.35M | ||
1.990 | 2.000 | 1.980 | 0.000 | 0.00% | 136.5K | ||
30.25 | 30.75 | 30.00 | 0.00 | 0.00% | 5.09M | ||
0.830 | 0.840 | 0.810 | 0.000 | 0.00% | 56.9K | ||
5.00 | 5.05 | 5.00 | -0.05 | -0.99% | 156.8K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 53.4K | ||
50.50 | 50.50 | 49.25 | +0.75 | +1.51% | 7.44M | ||
0.81 | 0.85 | 0.71 | +0.10 | +14.08% | 7.18M | ||
0.91 | 0.94 | 0.90 | -0.03 | -3.19% | 839.5K | ||
10.00 | 10.10 | 9.90 | 0.00 | 0.00% | 2.4M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.60 | 3.62 | 3.60 | -0.02 | -0.55% | 17.3K | ||
264.00 | 264.00 | 264.00 | +6.00 | +2.33% | 100 | ||
1.99 | 2.02 | 1.99 | -0.03 | -1.49% | 1.47M | ||
0.500 | 0.510 | 0.480 | +0.010 | +2.04% | 985.9K | ||
0.930 | 0.940 | 0.910 | 0.000 | 0.00% | 27.4K | ||
0.410 | 0.420 | 0.400 | 0.000 | 0.00% | 250.2K | ||
11.00 | 11.00 | 10.60 | +0.20 | +1.85% | 27.69M | ||
1.04 | 1.09 | 1.00 | +0.04 | +4.00% | 900 | ||
9.60 | 9.75 | 9.55 | +0.05 | +0.52% | 10.76M | ||
4.22 | 4.28 | 4.20 | -0.06 | -1.40% | 392.5K | ||
3.60 | 3.62 | 3.42 | +0.34 | +10.43% | 4.34M | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 769.7K | ||
13.40 | 13.40 | 13.10 | +0.10 | +0.75% | 14.63M | ||
2.86 | 2.86 | 2.84 | 0.00 | 0.00% | 268.7K | ||
5.95 | 6.00 | 5.95 | -0.05 | -0.83% | 56K | ||
15.20 | 15.70 | 15.20 | -0.50 | -3.18% | 236.8K | ||
1.630 | 1.690 | 1.620 | -0.040 | -2.40% | 4.18M | ||
7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 2.63M | ||
2.780 | 2.840 | 2.780 | -0.020 | -0.71% | 63.2K | ||
0.180 | 0.190 | 0.170 | +0.010 | +5.88% | 1.83M | ||
1.180 | 1.180 | 1.170 | +0.010 | +0.85% | 329.2K | ||
0.460 | 0.470 | 0.460 | -0.010 | -2.13% | 25K | ||
5.75 | 5.75 | 5.50 | +0.20 | +3.60% | 228.4K | ||
3.98 | 4.00 | 3.92 | 0.00 | 0.00% | 1.08M | ||
0.520 | 0.540 | 0.520 | -0.020 | -3.70% | 424.6K | ||
4.96 | 5.00 | 4.96 | -0.04 | -0.80% | 305.4K | ||
2.120 | 2.140 | 2.120 | 0.000 | 0.00% | 36.7K | ||
1.79 | 1.82 | 1.79 | -0.03 | -1.65% | 5.29M | ||
7.70 | 7.75 | 7.60 | -0.05 | -0.65% | 6.08M | ||
4.26 | 4.32 | 4.18 | 0.00 | 0.00% | 215.8K | ||
17.80 | 18.00 | 17.70 | +0.10 | +0.56% | 10.56M | ||
2.600 | 2.620 | 2.540 | -0.040 | -1.52% | 429.2K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
4.58 | 4.64 | 4.50 | +0.08 | +1.78% | 1.67M | ||
10.10 | 10.20 | 9.90 | +0.15 | +1.51% | 2.24M | ||
2.140 | 2.160 | 2.120 | 0.000 | 0.00% | 412.2K | ||
5.150 | 5.200 | 5.150 | -0.100 | -1.90% | 54.1K | ||
4.76 | 4.78 | 4.74 | -0.02 | -0.42% | 389.6K | ||
6.150 | 6.350 | 6.050 | -0.100 | -1.60% | 1.1M | ||
16.20 | 16.40 | 16.10 | 0.00 | 0.00% | 1.31M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 870.5K | ||
187.00 | 187.00 | 185.50 | 0.00 | 0.00% | 2.7K | ||
9.20 | 9.30 | 9.10 | 0.00 | 0.00% | 195.7K | ||
0.96 | 0.97 | 0.95 | +0.01 | +1.05% | 134.1K | ||
0.890 | 0.910 | 0.850 | +0.020 | +2.30% | 1.93M | ||
0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 417K | ||
1.790 | 1.800 | 1.780 | 0.000 | 0.00% | 544.3K | ||
4.62 | 4.64 | 4.60 | 0.00 | 0.00% | 782.5K | ||
7.75 | 7.85 | 7.65 | +0.05 | +0.65% | 1.13M | ||
1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 105.6K | ||
5.05 | 5.10 | 4.96 | +0.05 | +1.00% | 28.6K | ||
2.580 | 2.620 | 2.560 | +0.020 | +0.78% | 453.9K | ||
2.960 | 2.980 | 2.900 | -0.020 | -0.67% | 267.2K | ||
1.42 | 1.44 | 1.40 | 0.00 | 0.00% | 2.18M | ||
34.75 | 35.50 | 34.75 | -0.25 | -0.71% | 4.8M | ||
3.76 | 3.76 | 3.72 | +0.04 | +1.08% | 56.2K | ||
3.020 | 3.120 | 3.000 | -0.080 | -2.58% | 4.92M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.35 | 6.45 | 6.30 | -0.10 | -1.55% | 51.6K | ||
18.40 | 18.70 | 18.40 | -0.10 | -0.54% | 1.75M | ||
4.580 | 4.640 | 4.560 | -0.020 | -0.43% | 8.05M | ||
0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 6.6K | ||
9.70 | 9.80 | 9.65 | -0.05 | -0.51% | 1.75M | ||
16.40 | 16.50 | 16.30 | 0.00 | 0.00% | 206K | ||
1.72 | 1.72 | 1.69 | 0.00 | 0.00% | 18.5K | ||
17.60 | 17.80 | 17.50 | -0.20 | -1.12% | 3.21M | ||
5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 1K | ||
4.64 | 4.68 | 4.64 | -0.04 | -0.85% | 3.4K | ||
4.08 | 4.14 | 4.06 | -0.04 | -0.97% | 10.26M | ||
13.50 | 13.60 | 13.40 | 0.00 | 0.00% | 167.8K | ||
11.50 | 11.50 | 11.50 | -0.10 | -0.86% | 100 | ||
43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 400 | ||
0.75 | 0.76 | 0.74 | 0.00 | 0.00% | 4.5K | ||
2.600 | 2.680 | 2.580 | -0.080 | -2.99% | 944.4K | ||
5.00 | 5.15 | 5.00 | -0.10 | -1.96% | 1.27M | ||
1.600 | 1.610 | 1.580 | -0.010 | -0.62% | 3.41M | ||
1.29 | 1.30 | 1.28 | -0.01 | -0.77% | 2.16M | ||
6.80 | 6.85 | 6.80 | -0.05 | -0.73% | 5.87M | ||
3.10 | 3.12 | 2.98 | +0.12 | +4.03% | 2.91M | ||
2.94 | 2.98 | 2.92 | -0.04 | -1.34% | 31.02M | ||
26.00 | 26.25 | 25.75 | -0.25 | -0.95% | 15.18M | ||
4.48 | 4.56 | 4.42 | -0.02 | -0.44% | 4.44M | ||
5.55 | 5.55 | 5.40 | 0.00 | 0.00% | 446.7K | ||
0.61 | 0.61 | 0.57 | +0.01 | +1.67% | 111.8K | ||
10.80 | 10.90 | 10.60 | 0.00 | 0.00% | 1.25M | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 330.7K | ||
0.22 | 0.24 | 0.21 | -0.02 | -8.33% | 979.8K | ||
4.76 | 4.78 | 4.72 | -0.02 | -0.42% | 16K | ||
31.00 | 31.25 | 30.75 | 0.00 | 0.00% | 5.76M | ||
0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 218.1K | ||
3.88 | 3.96 | 3.86 | -0.06 | -1.52% | 12.86M | ||
0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 260.1K | ||
1.83 | 1.84 | 1.79 | 0.00 | 0.00% | 112.7K | ||
3.38 | 3.44 | 3.38 | -0.04 | -1.17% | 1.02M | ||
7.05 | 7.05 | 7.00 | 0.00 | 0.00% | 10.5K | ||
12.40 | 12.60 | 12.40 | -0.10 | -0.80% | 25.38M | ||
3.70 | 3.74 | 3.68 | -0.02 | -0.54% | 343.1K | ||
8.05 | 8.05 | 7.85 | +0.10 | +1.26% | 429.1K | ||
0.70 | 0.72 | 0.70 | -0.01 | -1.41% | 2.12M | ||
14.50 | 15.00 | 14.40 | -0.20 | -1.36% | 2.87M | ||
12.20 | 12.30 | 12.20 | -0.10 | -0.81% | 174.7K | ||
22.90 | 23.00 | 22.70 | 0.00 | 0.00% | 68.4K | ||
0.77 | 0.80 | 0.76 | -0.02 | -2.53% | 2.51M | ||
7.05 | 7.15 | 7.00 | -0.05 | -0.70% | 559.8K | ||
1.19 | 1.21 | 1.19 | 0.00 | 0.00% | 29.9K | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 140.1K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
20.80 | 21.80 | 20.50 | -0.70 | -3.26% | 3.8M | ||
23.40 | 23.60 | 23.20 | -0.20 | -0.85% | 217.5K | ||
0.59 | 0.61 | 0.59 | 0.00 | 0.00% | 1.5M | ||
1.32 | 1.33 | 1.31 | -0.01 | -0.75% | 495.6K | ||
0.95 | 0.98 | 0.95 | -0.03 | -3.06% | 6.91M | ||
6.55 | 6.60 | 6.50 | 0.00 | 0.00% | 920.9K | ||
3.02 | 3.06 | 3.00 | -0.02 | -0.66% | 388.9K | ||
4.66 | 4.70 | 4.64 | -0.02 | -0.43% | 491.1K | ||
1.38 | 1.39 | 1.37 | -0.01 | -0.72% | 92.8K | ||
0.61 | 0.61 | 0.59 | 0.00 | 0.00% | 102.4K | ||
1.56 | 1.60 | 1.54 | -0.03 | -1.89% | 1.58M | ||
8.90 | 8.90 | 8.80 | +0.05 | +0.56% | 17.9K | ||
1.10 | 1.10 | 1.06 | 0.00 | 0.00% | 350.6K | ||
1.44 | 1.44 | 1.42 | 0.00 | 0.00% | 3K | ||
5.50 | 5.85 | 5.50 | -0.25 | -4.35% | 4.73M | ||
2.18 | 2.20 | 2.12 | -0.02 | -0.91% | 453.6K | ||
1.74 | 1.76 | 1.68 | 0.00 | 0.00% | 9.4K | ||
1.32 | 1.36 | 1.30 | -0.02 | -1.49% | 1.27M | ||
152.00 | 153.00 | 152.00 | -1.50 | -0.98% | 10.66M | ||
1.84 | 1.84 | 1.81 | +0.03 | +1.66% | 88.2K | ||
0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 4.9K | ||
11.60 | 11.70 | 11.50 | -0.10 | -0.85% | 9.6M | ||
1.23 | 1.28 | 1.23 | -0.02 | -1.60% | 587.6K | ||
1.46 | 1.48 | 1.46 | -0.01 | -0.68% | 79.5K | ||
20.90 | 21.00 | 20.90 | 0.00 | 0.00% | 796.1K | ||
29.00 | 29.00 | 28.25 | +0.50 | +1.75% | 218.8K | ||
6.85 | 7.00 | 6.85 | -0.10 | -1.44% | 61.4K | ||
14.50 | 14.70 | 14.30 | +0.20 | +1.40% | 3.96M | ||
11.80 | 11.90 | 11.40 | +0.20 | +1.72% | 926.5K | ||
4.12 | 4.18 | 4.08 | -0.02 | -0.48% | 4.97M | ||
2.98 | 3.02 | 2.90 | -0.02 | -0.67% | 1.08M | ||
3.06 | 3.08 | 3.04 | +0.02 | +0.66% | 659K | ||
17.50 | 17.60 | 17.30 | -0.10 | -0.57% | 10.09M | ||
0.97 | 0.97 | 0.95 | 0.00 | 0.00% | 9.7K | ||
40.50 | 42.25 | 40.25 | -1.50 | -3.57% | 1.44M | ||
0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 302.2K | ||
1.64 | 1.80 | 1.64 | -0.16 | -8.89% | 99.43M | ||
8.85 | 9.05 | 8.85 | -0.20 | -2.21% | 403.9K | ||
1.82 | 1.82 | 1.81 | 0.00 | 0.00% | 87.7K | ||
0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 676.6K | ||
3.40 | 3.50 | 3.40 | -0.14 | -3.95% | 1.55M | ||
7.90 | 9.85 | 7.65 | -1.90 | -19.39% | 49.62M | ||
4.30 | 4.34 | 4.26 | +0.02 | +0.47% | 156.4K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.20 | 4.20 | 4.12 | 0.00 | 0.00% | 510.9K | ||
12.00 | 12.10 | 11.60 | +0.10 | +0.84% | 28K | ||
10.60 | 10.70 | 10.50 | +0.10 | +0.95% | 226K | ||
10.40 | 10.40 | 10.30 | -0.10 | -0.95% | 47.2K | ||
1.11 | 1.14 | 1.10 | -0.01 | -0.89% | 62.1K | ||
8.40 | 8.50 | 8.30 | 0.00 | 0.00% | 1.42M | ||
6.00 | 6.25 | 6.00 | -0.20 | -3.23% | 3.71M | ||
0.96 | 0.97 | 0.92 | +0.04 | +4.35% | 569.9K | ||
3.84 | 3.88 | 3.84 | 0.00 | 0.00% | 29.2K | ||
0.72 | 0.72 | 0.70 | 0.00 | 0.00% | 85.8K | ||
3.36 | 3.36 | 3.34 | -0.02 | -0.59% | 25.8K | ||
0.88 | 0.88 | 0.84 | +0.02 | +2.33% | 952.6K | ||
0.47 | 0.50 | 0.45 | -0.03 | -6.00% | 1.3M | ||
5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 211.2K | ||
3.64 | 3.68 | 3.54 | +0.12 | +3.41% | 803.5K | ||
5.50 | 5.65 | 5.50 | -0.15 | -2.65% | 367K | ||
7.55 | 7.70 | 7.50 | -0.10 | -1.31% | 2.01M | ||
23.80 | 24.30 | 23.70 | -0.40 | -1.65% | 1.42M | ||
0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 25.2K | ||
2.10 | 2.12 | 2.06 | +0.02 | +0.96% | 799.8K | ||
24.00 | 24.20 | 23.60 | +0.10 | +0.42% | 340.5K | ||
1.51 | 1.52 | 1.51 | 0.00 | 0.00% | 196.4K | ||
8.70 | 8.70 | 8.65 | -0.05 | -0.57% | 32K | ||
376.00 | 380.00 | 375.00 | +1.00 | +0.27% | 8K | ||
4.16 | 4.18 | 4.12 | +0.04 | +0.97% | 33.7K | ||
4.30 | 4.30 | 4.24 | +0.04 | +0.94% | 140.8K | ||
2.32 | 2.38 | 2.32 | -0.06 | -2.52% | 3.97M | ||
3.36 | 3.40 | 3.34 | 0.00 | 0.00% | 435.1K | ||
14.80 | 15.00 | 14.70 | -0.20 | -1.33% | 12.63M | ||
9.05 | 9.10 | 9.05 | 0.00 | 0.00% | 94.5K | ||
6.70 | 7.05 | 6.65 | -0.25 | -3.60% | 1.96M | ||
10.80 | 11.00 | 10.70 | -0.20 | -1.82% | 515.9K | ||
17.10 | 18.10 | 16.50 | -0.90 | -5.00% | 61.38M | ||
4.46 | 4.46 | 4.44 | 0.00 | 0.00% | 102.8K | ||
3.72 | 3.72 | 3.68 | +0.02 | +0.54% | 141.1K | ||
66.00 | 67.00 | 65.50 | -0.75 | -1.12% | 35.06M | ||
19.50 | 19.70 | 19.40 | -0.20 | -1.02% | 6.99M | ||
0.40 | 0.40 | 0.37 | 0.00 | 0.00% | 3.79M | ||
1.67 | 1.73 | 1.66 | -0.04 | -2.34% | 13.08M | ||
1.05 | 1.13 | 1.04 | -0.08 | -7.08% | 5.47M | ||
1.90 | 1.90 | 1.88 | +0.02 | +1.06% | 550.7K | ||
2.06 | 2.10 | 2.04 | -0.02 | -0.96% | 1.06M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.80 | 9.90 | 9.80 | -0.05 | -0.51% | 2.29M | ||
3.82 | 3.90 | 3.80 | -0.08 | -2.05% | 1.88M | ||
1.77 | 1.79 | 1.72 | +0.05 | +2.91% | 9.48M | ||
14.70 | 14.90 | 14.70 | -0.30 | -2.00% | 17.64M |
Macquarie sees ASEAN benefiting from AI momentum unwind- ByInvesting.com•
Should you invest in the stock market now? UBS weighs in- ByInvesting.com•
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, August 10, 2026 | ||||||
Bank of Ayudhya(BAY) | EPS / Forecast | Revenue / Forecast | 1.13 / 1.17 | 36.94B / -- | ||
Jay Mart(JMART) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rhom Bho Property(TITLE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
One Enterprise PCL(ONEE) | EPS / Forecast | Revenue / Forecast | -- / 0.03 | -- / 1.68B | ||
Srinanaporn Marketing PCL(SNNP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Susco(SUSCO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Asian Insulators(AI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nakornthon Hospital PCL(NKT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Thai Solar Energy(TSE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Veranda Resort(VRANDA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.