Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.12	3.20	3.06	0.00	0.00%	3.58M	06:49:59
AAPICO Hitech	15.20	15.50	15.10	-0.20	-1.30%	435.7K	06:49:59
Advanced Info Tech	4.92	4.92	4.88	0.00	0.00%	677.1K	06:49:59
Advanced Info	383.00	383.00	377.00	+4.00	+1.06%	8.01M	06:49:59
Beyond Securities	0.47	0.48	0.47	0.00	0.00%	1.32M	06:49:59
Aeon Thana Sinsap	109.00	109.00	107.50	+1.00	+0.93%	733.5K	06:49:59
Agripure	2.04	2.06	2.04	-0.02	-0.97%	11.3K	06:49:59
Aikchol Hospital	14.00	14.30	14.00	0.00	0.00%	14.1K	06:49:59
Airports of Thailand	64.00	64.00	63.25	0.00	0.00%	36.24M	06:49:59
Alucon	251.00	251.00	250.00	-1.00	-0.40%	1.2K	06:49:59
Amanah Leasing	0.77	0.78	0.75	-0.01	-1.28%	1.18M	06:49:59
Amarin Printing	2.02	2.06	2.02	-0.02	-0.98%	5.3K	06:49:59
Amata Corp	28.25	28.50	27.75	+0.75	+2.73%	11.64M	06:49:59
Ananda Develop	0.370	0.370	0.360	0.000	0.00%	3.82M	06:49:59
AP	8.05	8.15	8.05	-0.05	-0.62%	9.52M	06:49:59
Aqua Corp	0.10	0.11	0.10	-0.01	-9.09%	2.51M	06:49:59
Areeya Property	2.78	2.78	2.78	+0.06	+2.21%	200	15/07
Asia Aviation	1.060	1.070	1.060	-0.010	-0.93%	14.41M	06:49:59
Asia Hotel	5.45	5.45	5.40	0.00	0.00%	1K	06:49:59
Asia Metal	2.180	2.180	2.180	+0.020	+0.93%	57.3K	06:49:59
Asia Plus	2.340	2.360	2.300	+0.020	+0.86%	1.6M	06:49:59
Asia Precision	1.31	1.31	1.27	-0.09	-6.43%	2.1K	06:49:59
Asia Sermkij Leasing	12.20	12.40	12.10	-0.10	-0.81%	710.7K	06:49:59
Asian Insulators	2.920	2.940	2.900	-0.020	-0.68%	68.6K	06:49:59
Asian Marine Services	1.410	1.410	1.400	+0.010	+0.71%	128.2K	06:49:59
Asian Seafoods	7.30	7.35	7.25	0.00	0.00%	520.7K	06:49:59
Asphere Innovations PCL	2.460	2.500	2.460	-0.040	-1.60%	799.2K	06:49:59
B 52 Capital PCL	0.25	0.26	0.25	-0.01	-3.85%	26.2K	06:49:59
Baan Rock Garden	1.210	1.210	1.150	+0.090	+8.04%	12.2K	06:49:59
Bangchak Corp	43.50	44.00	42.50	+1.00	+2.35%	14.5M	06:49:59
Bangkok Aviation Fuel	10.80	10.80	10.20	+0.50	+4.85%	420.8K	06:49:59
Bangkok Bank	203.00	204.00	198.50	+1.00	+0.50%	21.93M	06:49:59
Bangkok Chain Hospital	10.80	10.80	10.50	0.00	0.00%	18.43M	06:49:59
Srisawad Finance PCL	1.84	1.89	1.82	+0.02	+1.10%	13.8M	06:49:59
Bangkok Land	0.700	0.780	0.700	-0.010	-1.41%	160.76M	06:49:59
Bangkok Life Assurance	27.00	27.50	26.75	-0.25	-0.92%	1.2M	06:49:59
Bangkok Union	10.90	11.10	10.90	-0.10	-0.91%	25.5K	06:49:59
Begistics	0.030	0.040	0.030	0.000	0.00%	1.37M	06:49:59
Bangsaphan Barmill	0.68	0.75	0.60	+0.10	+17.24%	10.34M	06:49:59
Bank of Ayudhya	45.75	46.25	44.75	+0.50	+1.10%	1.77M	06:49:59
Banpu	5.80	5.80	5.65	+0.05	+0.87%	133.92M	16/07
Beauty Community	0.370	0.380	0.360	-0.010	-2.63%	7.23M	06:49:59
BEC World	2.12	2.14	2.12	0.00	0.00%	204.6K	06:49:59
Berli Jucker	15.00	15.10	14.70	+0.20	+1.35%	8.65M	06:49:59
Better World	0.27	0.27	0.26	0.00	0.00%	7.18M	06:49:59
BJC Heavy	3.260	3.300	3.260	+0.020	+0.62%	7.6K	06:49:59
Bangkok Dusit Medical	19.60	19.80	19.30	-0.10	-0.51%	86.09M	06:49:59
BTS	2.14	2.16	2.14	-0.02	-0.93%	32.07M	06:49:59
Bumrungrad Hospital	183.50	187.00	182.00	-3.00	-1.61%	5.01M	06:49:59
Cal-Comp Electronics	8.950	9.000	8.600	+0.200	+2.29%	68.34M	06:49:59
Castle Peak	7.80	7.85	7.75	+0.05	+0.65%	7K	06:49:59
Central Pattana	68.75	68.75	68.00	0.00	0.00%	6.33M	06:49:59
Central Plaza Hotel	38.00	38.25	37.25	-0.25	-0.65%	4.92M	06:49:59
CH Karnchang	18.90	19.00	18.30	+0.40	+2.16%	15.32M	06:49:59
Chai Watana Tannery	0.980	0.990	0.970	+0.020	+2.08%	1.57M	06:49:59
Charan Insurance	16.50	16.80	16.50	-0.50	-2.94%	14.4K	15/07
Charn Issara	0.37	0.41	0.37	-0.03	-7.50%	1.1M	06:49:59
Charoen Pokphand	22.40	22.40	21.90	+0.40	+1.82%	37.04M	06:49:59
Charoong Thai Wire	6.75	6.85	6.40	+0.15	+2.27%	174.8K	06:49:59
Chiang Mai Ram	1.270	1.270	1.250	+0.010	+0.79%	101.8K	06:49:59
Chiangmai Frozen	1.510	1.510	1.510	0.000	0.00%	11K	06:49:59
Chonburi Concrete	0.29	0.29	0.28	+0.01	+3.57%	479.6K	06:49:59
Christiani Nielsen Thai	2.000	2.080	1.960	-0.080	-3.85%	1.04M	06:49:59
Chularat Hospital	1.600	1.620	1.580	-0.030	-1.84%	28.72M	06:49:59
Chumporn Palm Oil	3.620	3.640	3.580	+0.060	+1.69%	438.5K	06:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.75	72.50	71.75	0.00	0.00%	1.2K	17/07
City Steel	1.170	1.170	1.160	+0.010	+0.86%	23K	06:49:59
CK Power	2.68	2.70	2.64	0.00	0.00%	10.33M	06:49:59
Communication System	1.010	1.030	1.010	-0.010	-0.98%	1.44M	06:49:59
CP All PCL	47.50	47.75	46.75	+0.50	+1.06%	32.16M	06:49:59
CPL	0.690	0.700	0.680	+0.010	+1.47%	207.1K	06:49:59
Crown Seal	44.50	44.50	44.50	+0.25	+0.56%	200	06:49:59
AJ Advance	0.12	0.13	0.12	0.00	0.00%	1.04M	06:49:59
CSP Steel Center	0.44	0.47	0.40	+0.03	+7.32%	4.02M	06:49:59
DCON Products	0.19	0.19	0.18	+0.01	+5.56%	385K	06:49:59
Delta Electronics Thailand	295.00	298.00	292.00	-5.00	-1.67%	13.79M	06:49:59
Demco	3.760	3.760	3.640	+0.080	+2.17%	366.6K	06:49:59
Diamond Building	5.25	5.25	5.20	+0.05	+0.96%	61.7K	06:49:59
Dusit Thani	11.60	11.70	11.40	0.00	0.00%	130.3K	06:49:59
Dynasty Ceramic	1.470	1.480	1.460	-0.010	-0.68%	994.3K	06:49:59
Eason Paint	1.170	1.200	1.130	-0.020	-1.68%	654.1K	06:49:59
Eastern Commercial	0.750	0.750	0.730	0.000	0.00%	122.8K	06:49:59
Eastern Printing	1.18	1.19	1.18	0.00	0.00%	12.9K	06:49:59
Eastern Star RE	0.25	0.26	0.24	0.00	0.00%	1.76M	06:49:59
Eastern Water	5.25	5.50	4.88	+0.31	+6.28%	12.51M	06:49:59
Ekarat Engineering	0.90	0.91	0.90	-0.01	-1.10%	614.1K	06:49:59
Electricity Generating	132.00	134.00	131.00	+0.50	+0.38%	2.41M	06:49:59
X Bioscience PCL	0.08	0.09	0.08	-0.01	-11.11%	2.66M	06:49:59
EMC PCL	0.02	0.02	0.01	0.00	0.00%	8.94M	06:49:59
Erawan Group	3.08	3.08	3.02	+0.02	+0.65%	14.2M	06:49:59
Everland	0.08	0.08	0.07	0.00	0.00%	154K	06:49:59
Fancy Wood	0.25	0.27	0.23	-0.01	-3.85%	850.8K	06:49:59
Far East DDB	162.50	162.50	162.50	0.00	0.00%	200	13/07
FNS Holdings PCL	0.650	0.670	0.650	0.000	0.00%	72.4K	06:49:59
Food and Drinks	49.00	49.00	49.00	+2.75	+5.95%	100	17/07
Forth Corp	15.30	15.80	14.80	+0.20	+1.32%	7.25M	06:49:59
Fine Metal Technologies PCL	19.50	19.50	19.50	0.00	0.00%	200	16/07
General Engineering	0.04	0.04	0.03	+0.01	+33.33%	6.25M	06:49:59
General Environmental	0.32	0.33	0.32	-0.01	-3.03%	271.4K	06:49:59
GFPT	9.85	9.85	9.70	+0.25	+2.60%	7.18M	06:49:59
Global Connections	5.05	5.30	4.98	+0.07	+1.41%	182.9K	06:49:59
Globlex Holding	0.63	0.65	0.63	0.00	0.00%	1.8M	06:49:59
GMM Grammy	2.90	2.92	2.88	+0.04	+1.40%	8.7K	06:49:59
Golden Lime	2.820	2.860	2.820	-0.040	-1.40%	2K	06:49:59
Goodyear	183.00	183.00	183.00	-2.00	-1.08%	300	06:49:59
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	6.64M	06:49:59
Gunkul Engineering	5.300	5.450	5.250	0.000	0.00%	131.46M	06:49:59
Haad Thip	16.10	16.20	15.90	+0.10	+0.63%	258.6K	06:49:59
Hana Microelectronics	37.50	38.00	36.25	+0.75	+2.04%	19.45M	06:49:59
Home Product Center	6.65	6.75	6.60	0.00	0.00%	24.02M	06:49:59
Hwa Fong Rubber	3.980	4.000	3.980	-0.020	-0.50%	204.3K	06:49:59
ICC Intl	24.50	24.50	24.00	-0.10	-0.41%	5.6K	06:49:59
Ichitan Group	14.90	14.90	14.60	+0.10	+0.68%	8.59M	06:49:59
IFS Capital	1.98	1.98	1.92	+0.05	+2.59%	96.5K	06:49:59
Indorama Ventures	24.60	25.25	24.60	+0.10	+0.41%	46.23M	06:49:59
Inoue Rubber	12.00	12.10	11.80	+0.20	+1.69%	21.7K	06:49:59
Interhides	1.43	1.43	1.42	-0.01	-0.69%	99.3K	06:49:59
Internet Thailand	4.220	4.240	4.180	-0.020	-0.47%	1.69M	06:49:59
IRPC PCL	2.16	2.28	2.12	+0.02	+0.93%	287.72M	06:49:59
IT City	9.100	9.400	7.950	+1.050	+13.04%	4.03M	06:49:59
Italian Thai Development	0.420	0.430	0.420	-0.010	-2.33%	3.51M	06:49:59
Jack Chia Industries	83.00	84.25	82.75	+0.25	+0.30%	600	06:49:59
Jasmine Intl	1.11	1.13	1.11	-0.01	-0.89%	12.18M	06:49:59
Jasmine Telecom	29.50	29.50	29.25	-0.25	-0.84%	145.3K	06:49:59
Jay Mart	11.50	11.70	11.30	-0.10	-0.86%	14.8M	06:49:59
JMT Network Services	12.10	12.30	12.00	-0.10	-0.82%	8.21M	06:49:59
Bio Green Energy Tech PCL	0.24	0.26	0.23	-0.01	-4.00%	5.01M	06:49:59
KC Property	0.03	0.04	0.03	0.00	0.00%	1.52M	06:49:59
Kang Yong Electric	325.00	325.00	322.00	+3.00	+0.93%	12.5K	06:49:59
Karmarts	7.65	7.70	7.60	0.00	0.00%	254.1K	06:49:59
Kaset Thai Intl Sugar	1.82	1.88	1.81	-0.01	-0.55%	53.7K	06:49:59
Kasikornbank	238.00	238.00	232.00	+4.00	+1.71%	16.23M	06:49:59
KCE Electronics	41.25	41.75	39.50	0.00	0.00%	30.44M	06:49:59
KGI Securities	4.78	4.80	4.74	0.00	0.00%	2.95M	06:49:59
Khon Kaen Sugar	1.570	1.580	1.560	+0.010	+0.64%	1.33M	06:49:59
Khonburi Sugar	6.05	6.10	6.00	0.00	0.00%	171.6K	06:49:59
Kiang Huat Sea Gull	65.00	65.00	64.75	+0.75	+1.17%	300	14/07
Kiatnakin Bank	109.50	109.50	104.00	+3.50	+3.30%	14.36M	06:49:59
Krung Thai Bank	42.25	42.25	41.25	+0.75	+1.81%	114.81M	06:49:59
Krungthai Car Rent	4.94	4.94	4.92	0.00	0.00%	69.5K	06:49:59
Krungthai Card	40.50	41.25	39.75	+1.50	+3.85%	48.77M	06:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.61	1.62	1.60	-0.01	-0.62%	205.9K	06:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.44	4.44	4.38	+0.02	+0.45%	22.9K	06:49:59
Lam Soon	4.78	4.80	4.76	0.00	0.00%	20.8K	06:49:59
Land and Houses	3.80	3.80	3.76	0.00	0.00%	28.2M	06:49:59
Lanna Resources	14.80	14.90	14.80	0.00	0.00%	328.7K	06:49:59
Lee Feed Mill	2.520	2.540	2.500	+0.020	+0.80%	143.1K	06:49:59
LH Financial	1.300	1.310	1.270	+0.010	+0.78%	19.26M	06:49:59
Indara Insurance	51.00	51.00	51.00	0.00	0.00%	200	16/07
Lohakit Metal	3.540	3.560	3.540	0.000	0.00%	112.1K	06:49:59
Loxley PCL	1.470	1.500	1.470	-0.020	-1.34%	1.55M	06:49:59
Zalekta PCL	1.690	1.690	1.630	+0.010	+0.60%	13.6K	06:49:59
All Energy Utilities PCL	0.10	0.10	0.09	0.00	0.00%	862.1K	06:49:59
MDX	3.900	4.000	3.700	+0.160	+4.28%	9.02M	06:49:59
MK RE Develop	0.62	0.63	0.59	0.00	0.00%	180.1K	06:49:59
Mahachai Hospital	19.30	19.30	19.00	+0.10	+0.52%	3.5K	06:49:59
Major Cineplex	6.95	6.95	6.80	+0.05	+0.72%	650.4K	06:49:59
Major Development	0.320	0.330	0.310	0.000	0.00%	237.3K	06:49:59
Malee Group	4.10	4.12	4.08	+0.02	+0.49%	244.9K	06:49:59
Mandarin Hotel	21.00	21.00	21.00	0.00	0.00%	100	16/07
Roctec Global PCL	0.710	0.720	0.690	+0.020	+2.90%	3.57M	06:49:59
Matching Maximize	0.870	0.870	0.840	0.000	0.00%	8.4K	06:49:59
Matichon	3.08	3.08	3.08	-0.02	-0.65%	1K	16/07
Maybank Kim Eng	8.15	8.20	8.10	0.00	0.00%	78.1K	06:49:59
MBK PCL	21.90	22.00	21.40	+0.30	+1.39%	814.7K	06:49:59
MC Group	11.70	11.70	11.60	0.00	0.00%	603.3K	06:49:59
MCOT PCL	6.15	6.25	6.05	0.00	0.00%	266.7K	06:49:59
Mega Lifesciences	37.75	38.00	37.25	0.00	0.00%	887.2K	06:49:59
Metro Systems	6.05	6.15	5.90	-0.05	-0.82%	89.6K	06:49:59
MFC Asset Management	20.20	20.30	20.10	0.00	0.00%	26.3K	06:49:59
MFEC	6.05	6.15	6.05	-0.05	-0.82%	253.7K	06:49:59
Mida Assets	0.47	0.49	0.47	-0.03	-6.00%	1.43M	06:49:59
Mida Leasing	1.61	1.63	1.59	-0.01	-0.62%	835K	06:49:59
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	24.10	24.10	23.60	+0.50	+2.12%	32.17M	06:49:59
MK Restaurant	21.70	22.40	21.40	+0.10	+0.46%	5.95M	06:49:59
Modernform	2.040	2.040	2.020	+0.020	+0.99%	6.2K	06:49:59
Muang Thai Insurance	18.30	18.30	18.00	+0.30	+1.67%	16.1K	06:49:59
Muramoto Electron	301.00	301.00	299.00	+1.00	+0.33%	3.6K	06:49:59
NC Housing	0.45	0.45	0.44	+0.01	+2.27%	198.9K	06:49:59
Namyong Terminal	4.12	4.14	4.06	0.00	0.00%	1.64M	06:49:59
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	683.8K	06:49:59
Rabbit Holdings PCL	0.370	0.380	0.370	-0.010	-2.63%	5.08M	06:49:59
Nava Nakorn	1.740	1.760	1.720	+0.020	+1.16%	323.6K	06:49:59
Navakij Insurance	15.00	15.00	12.20	0.00	0.00%	2.3K	06:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.19	0.00	0.00%	100	06:49:59
Madame Bioscience PCL	0.62	0.65	0.60	-0.02	-3.13%	627K	06:49:59
Noble Development	1.89	1.92	1.88	-0.03	-1.56%	969.9K	06:49:59
Nonthavej Hospital	19.00	20.90	18.80	-0.20	-1.04%	115.7K	06:49:59
Stella X PCL	0.27	0.28	0.26	0.00	0.00%	1.17M	06:49:59
OCC	11.00	11.00	9.90	+1.05	+10.55%	500	06:49:59
Ocean Glass	9.60	9.70	9.60	+0.30	+3.23%	700	16/07
PCS Machine	3.04	3.04	3.00	+0.04	+1.33%	274.2K	06:49:59
Pacific Pipe	2.440	2.460	2.400	0.000	0.00%	37.4K	06:49:59
Bound Beyond PCL	8.40	8.55	8.40	0.00	0.00%	5.6K	06:49:59
Pan Asia Footwear	0.95	0.99	0.95	-0.03	-3.06%	1.56M	06:49:59
Pato Chemical	6.20	6.20	6.15	0.00	0.00%	10.6K	06:49:59
Peoples Garment	6.50	6.65	6.50	0.00	0.00%	1.4K	06:49:59
Permsin Steel	0.25	0.26	0.23	+0.01	+4.17%	790K	06:49:59
Phatra Leasing	1.360	1.370	1.360	-0.010	-0.73%	62.7K	06:49:59
Polyplex	14.40	14.50	14.40	-0.10	-0.69%	1.09M	06:49:59
POSCO Thainox	4.20	4.20	4.10	+0.06	+1.45%	128.7K	06:49:59
Power Line Eng	0.07	0.09	0.07	-0.01	-12.50%	1.01M	06:49:59
Prakit	10.00	10.00	10.00	0.00	0.00%	7.1K	06:49:59
Pranda Jewelry	0.970	0.990	0.960	-0.030	-3.00%	131.1K	06:49:59
Pre-Built	3.50	3.50	3.46	+0.02	+0.57%	41K	06:49:59
Precious Shipping	8.10	8.35	8.00	+0.40	+5.19%	23.94M	06:49:59
Preecha	0.460	0.460	0.420	0.000	0.00%	13.1K	06:49:59
Premier Marketing	11.20	11.20	11.00	0.00	0.00%	88K	06:49:59
Premier Products	0.710	0.730	0.710	-0.010	-1.39%	8.5K	06:49:59
Premier Tech	11.60	11.60	11.40	+0.10	+0.87%	98K	06:49:59
President Bakery	48.00	48.00	47.25	0.00	0.00%	2.6K	06:49:59
Principal Capital	1.74	1.75	1.73	0.00	0.00%	118.8K	06:49:59
Prinsiri	1.350	1.400	1.340	-0.070	-4.93%	20K	06:49:59
Property Perfect	0.04	0.05	0.04	-0.01	-20.00%	2.58M	06:49:59
PTG Energy	7.85	7.85	7.75	0.00	0.00%	5.85M	06:49:59
PTT PCL	39.25	39.25	38.50	+0.50	+1.29%	160.21M	06:49:59
PTT Exploration	146.50	148.50	146.00	+1.00	+0.69%	28.59M	06:49:59
PTT Global Chemical	37.00	38.00	37.00	0.00	0.00%	38.76M	06:49:59
Quality Construction	6.20	6.25	6.20	-0.10	-1.59%	47.3K	06:49:59
Quality Houses	1.410	1.420	1.400	0.000	0.00%	7.55M	06:49:59
Raimon Land	0.08	0.09	0.08	-0.01	-11.11%	485.5K	06:49:59
Ramkhamhaeng Hospital	18.00	18.00	17.90	+0.10	+0.56%	87.4K	06:49:59
Singha Estate	0.590	0.630	0.580	+0.020	+3.51%	28.9M	06:49:59
Ratchaburi Electricity	38.00	38.00	37.50	0.00	0.00%	4.2M	06:49:59
Ratchthani Leasing	2.22	2.26	2.16	+0.04	+1.83%	29.85M	06:49:59
Regional Container	33.25	34.00	32.50	+1.00	+3.10%	9.18M	06:49:59
Rockworth	10.80	11.00	10.50	+0.10	+0.93%	6.3K	06:49:59
Rojana Industrial	6.25	6.30	6.15	+0.10	+1.63%	5.74M	06:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.37	0.38	0.37	0.00	0.00%	976.9K	06:49:59
RS	0.12	0.13	0.12	0.00	0.00%	824.8K	06:49:59
S & J Intl	33.25	33.25	31.25	-0.25	-0.75%	1.1K	14/07
S&P Syndicate	8.95	8.95	8.95	0.00	0.00%	42.7K	06:49:59
S Khonkaen Foods	3.56	3.58	3.54	-0.02	-0.56%	34.8K	06:49:59
S Pack Print	1.450	1.490	1.450	-0.010	-0.68%	45.8K	06:49:59
Sabina	15.90	16.00	15.80	0.00	0.00%	198.3K	06:49:59
Saha Pathana Inter	33.75	34.00	33.75	-0.50	-1.46%	2.3K	06:49:59
Saha Pathanapibul	55.50	55.75	55.25	0.00	0.00%	15.1K	06:49:59
Saha Union	27.25	27.50	27.25	-0.25	-0.91%	209.5K	06:49:59
Ratch Pathana Energy PCL	2.88	2.92	2.88	-0.04	-1.37%	13.8K	06:49:59
Sahamit Machinery	3.64	3.66	3.62	+0.04	+1.11%	220.4K	06:49:59
Sahamitr Pressure	9.45	9.50	9.40	+0.05	+0.53%	286.3K	06:49:59
Samart Corp	5.55	5.65	5.50	-0.10	-1.77%	2.41M	06:49:59
Samart Telcoms	3.14	3.14	3.10	+0.02	+0.64%	102.4K	06:49:59
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.900	0.920	0.900	-0.030	-3.23%	415.3K	06:49:59
Sansiri	1.500	1.520	1.500	0.000	0.00%	33.91M	06:49:59
Sawang Export	7.10	7.10	6.65	+0.60	+9.23%	200	15/07
SC Asset Corp	1.990	2.000	1.980	+0.010	+0.51%	5.18M	06:49:59
SE Education	1.530	1.600	1.510	-0.010	-0.65%	7.4K	06:49:59
Seafco	2.94	2.94	2.90	0.00	0.00%	481.4K	06:49:59
Seafresh Industry	1.050	1.060	1.040	0.000	0.00%	557K	06:49:59
Xspring Capital	0.51	0.51	0.47	+0.03	+6.25%	68.91M	06:49:59
Sena Development	1.810	1.830	1.800	0.000	0.00%	247.1K	06:49:59
Shangri La Hotel	45.00	45.25	45.00	-0.25	-0.55%	15.2K	06:49:59
Siam Cement	257.00	258.00	252.00	+3.00	+1.18%	3.77M	06:49:59
Siam City Cement	149.00	149.50	148.00	+0.50	+0.34%	55.5K	06:49:59
Siam Global	7.35	7.55	7.30	-0.10	-1.34%	19.2M	06:49:59
Siam Pan	11.00	11.00	11.00	-0.10	-0.90%	400	17/07
Siam Steel Service	2.280	2.320	2.220	+0.060	+2.70%	399K	06:49:59
Siam Steel Intl	0.780	0.780	0.750	0.000	0.00%	69.9K	06:49:59
Siamgas Petrochemicals	7.95	8.10	7.95	-0.05	-0.63%	41.4K	06:49:59
Sikarin	8.00	8.15	7.95	0.00	0.00%	1.11M	06:49:59
Singer	12.60	13.20	12.50	-0.50	-3.82%	10.04M	06:49:59
Nex Point	1.04	1.07	1.03	-0.02	-1.89%	19.04M	06:49:59
SIS Distribution	26.00	26.25	25.50	+0.25	+0.97%	389.9K	06:49:59
SNC Former	8.20	8.25	8.05	+0.10	+1.23%	165.4K	06:49:59
Solartron	0.230	0.240	0.220	+0.010	+4.55%	1.78M	06:49:59
Somboon Advance Tech	16.20	16.20	16.10	0.00	0.00%	276.4K	06:49:59
Southern Concrete Pile	9.00	9.00	8.95	0.00	0.00%	60.4K	06:49:59
SPCG	9.35	9.40	9.30	0.00	0.00%	633.6K	06:49:59
Allianz Ayudhya Capital PCL	42.00	42.25	42.00	0.00	0.00%	20K	06:49:59
Sri Trang Agro	18.70	19.10	18.60	0.00	0.00%	10.23M	06:49:59
Sriracha Construction	17.60	17.80	16.40	+1.10	+6.67%	1.66M	06:49:59
Srisawad Power 1979	26.25	26.25	25.50	+1.00	+3.96%	25.31M	06:49:59
Srithai Superware	1.08	1.10	1.08	-0.01	-0.92%	607.6K	06:49:59
Srivichaivejvivat	8.50	8.50	8.45	0.00	0.00%	484.1K	06:49:59
Stars Microelectronics	4.060	4.200	3.960	+0.020	+0.50%	14.31M	06:49:59
STP&I	6.50	6.75	6.25	+0.20	+3.17%	47.48M	06:49:59
Sub Sri Thai	1.03	1.03	1.01	0.00	0.00%	5.4K	06:49:59
Supalai PCL	16.00	16.10	15.80	0.00	0.00%	4.32M	06:49:59
Superblock	0.13	0.14	0.12	0.00	0.00%	172.98M	06:49:59
Surapon Foods	5.10	5.10	5.10	0.00	0.00%	12.2K	06:49:59
Susco	2.320	2.360	2.300	+0.020	+0.87%	1.08M	06:49:59
SVOA	2.260	2.280	2.180	+0.040	+1.80%	9.37M	06:49:59
Symphony Communication	5.900	6.050	5.700	+0.150	+2.61%	333.5K	06:49:59
Synnex Thailand	9.75	9.85	9.65	+0.10	+1.04%	2.24M	06:49:59
Syntec Construct	1.840	1.850	1.830	-0.010	-0.54%	1.39M	06:49:59
TKS Tech	7.35	7.45	7.35	-0.10	-1.34%	313.9K	06:49:59
TKrungthai Industries	0.75	0.75	0.73	-0.01	-1.32%	5.1K	06:49:59
Tata Steel Thailand	0.98	1.03	0.97	+0.02	+2.08%	17.52M	06:49:59
TCJ Asia	2.46	2.50	2.44	+0.02	+0.82%	2.9K	06:49:59
Team Precision	4.66	4.66	4.58	+0.06	+1.30%	921K	06:49:59
Tpcs PCL	10.00	10.00	10.00	0.00	0.00%	500	06:49:59
Thai Airways Intl	6.00	6.05	5.95	0.00	0.00%	47.11M	06:49:59
Thai Capital	0.32	0.32	0.31	0.00	0.00%	551.8K	06:49:59
Birla Carbon	50.00	50.00	49.75	0.00	0.00%	300	06:49:59
Thai Coating	26.00	26.00	26.00	+0.50	+1.96%	100	17/07
JCK International	0.12	0.13	0.12	-0.01	-7.69%	1.48M	06:49:59
Thai Film	0.05	0.05	0.04	0.00	0.00%	429.8K	06:49:59
Thai Metal Drum	26.25	26.25	26.00	0.00	0.00%	2.3K	06:49:59
TMT Steel PCL	3.38	3.38	3.32	+0.06	+1.81%	137.2K	06:49:59
Thai Nam Plastic	0.91	0.91	0.90	0.00	0.00%	12.3K	06:49:59
Thai Oil	62.75	64.50	62.50	+0.75	+1.21%	32.7M	06:49:59
Thai OPP	132.00	132.00	132.00	-0.50	-0.38%	300	06:49:59
Thai Optical	7.55	7.65	7.35	-0.10	-1.31%	70.8K	06:49:59
Thai Packaging Printing	12.70	12.70	12.70	+0.20	+1.60%	2K	06:49:59
Thai Poly Acrylic	2.60	2.70	2.60	0.00	0.00%	7.9K	14/07
Thai Polycons	0.100	0.110	0.100	0.000	0.00%	476.6K	06:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.41	0.42	0.40	+0.01	+2.50%	3.24M	06:49:59
Thai Rubber Latex	1.08	1.10	1.07	+0.01	+0.93%	1.45M	06:49:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	500.1K	06:49:59
Thai Stanley Electric	240.00	241.00	239.00	0.00	0.00%	13.1K	06:49:59
Thai Steel Cable	15.30	15.40	15.20	+0.20	+1.32%	100.1K	06:49:59
Thai Textile	26.00	26.00	26.00	0.00	0.00%	0	09/07
Thai Vegetable Oil	27.00	27.25	27.00	0.00	0.00%	350K	06:49:59
Thai Wacoal	15.90	15.90	15.70	+0.10	+0.63%	400	17/07
Thai Wire Products	1.150	1.170	1.140	+0.020	+1.77%	29.5K	06:49:59
Steel	0.800	0.850	0.790	-0.020	-2.44%	207K	06:49:59
Thai German Products	0.04	0.04	0.02	+0.01	+33.33%	9.87M	06:49:59
Thaicom PCL	11.30	11.40	11.10	+0.10	+0.89%	6.45M	06:49:59
TCM Cor	0.300	0.310	0.290	0.000	0.00%	350.7K	06:49:59
Nova Empire PCL	6.10	6.25	5.80	-0.70	-10.29%	195.9K	06:49:59
PP Prime	0.22	0.22	0.21	+0.01	+4.76%	4.1K	06:49:59
Thaire Life Assurance	0.99	1.01	0.99	-0.01	-1.00%	102.4K	06:49:59
Thai Rung Union	3.78	3.82	3.78	-0.02	-0.53%	577.1K	06:49:59
Thaitheparos	41.00	41.00	40.75	+0.25	+0.61%	4.4K	06:49:59
Thanachart Capital	74.50	74.50	71.25	+3.00	+4.20%	6.14M	06:49:59
Thantawan	20.90	20.90	20.80	0.00	0.00%	7.7K	06:49:59
Thitikorn	4.54	4.54	4.48	+0.08	+1.79%	74.3K	06:49:59
Thonburi Medical Centre	83.25	83.25	83.25	0.00	0.00%	1K	06:49:59
Thoresen Thai Agencies	5.15	5.25	5.10	+0.10	+1.98%	8.72M	06:49:59
Frasers Property Thailand	7.05	7.20	6.95	-0.05	-0.70%	104.6K	06:49:59
TIPCO Asphalt	14.20	14.30	13.90	-0.10	-0.70%	8.03M	06:49:59
Tipco Foods	6.45	6.45	6.40	0.00	0.00%	96.4K	06:49:59
TISCO Financial	133.00	133.00	129.00	+4.50	+3.50%	5.34M	06:49:59
TMBThanachart Bank	2.960	3.000	2.700	+0.240	+8.82%	987.7M	06:49:59
Tong Hua	0.50	0.50	0.48	0.00	0.00%	1.98M	06:49:59
TPI Polene	0.870	0.900	0.860	-0.030	-3.33%	76.78M	06:49:59
TRC Construction	0.58	0.60	0.56	0.00	0.00%	775.8K	06:49:59
Trinity Watthana	2.52	2.56	2.50	+0.02	+0.80%	123.8K	06:49:59
Tropical Canning	6.70	6.70	6.45	+0.05	+0.75%	102.5K	06:49:59
True Corp	13.90	14.10	13.90	-0.10	-0.71%	87.74M	06:49:59
TTW PCL	10.30	10.40	10.20	+0.10	+0.98%	6.32M	06:49:59
TWZ	0.01	0.02	0.01	-0.01	-50.00%	1.51M	06:49:59
Tycoons World	1.670	1.700	1.650	0.000	0.00%	1K	06:49:59
Union Mosaic	0.93	0.94	0.93	0.00	0.00%	94K	06:49:59
Union Plastic	23.60	23.60	23.60	0.00	0.00%	1.5K	06:49:59
Unique Eng	2.86	2.86	2.76	+0.10	+3.62%	786.2K	06:49:59
United Palm Oil	6.90	6.95	6.85	+0.05	+0.73%	10.3K	06:49:59
United Paper	8.35	8.35	8.25	+0.10	+1.21%	298.8K	06:49:59
Univanich Palm Oil	15.50	15.50	15.10	+0.30	+1.97%	858.9K	06:49:59
Univentures	1.11	1.17	1.08	0.00	0.00%	4.64M	06:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.12	2.20	1.99	+0.12	+6.00%	1.14M	06:49:59
Varopakorn	3.96	3.96	3.92	0.00	0.00%	34.7K	06:49:59
VGI Global Media	1.02	1.03	1.01	-0.01	-0.97%	55.16M	06:49:59
Vibhavadi Medical Center	1.340	1.350	1.340	-0.010	-0.74%	3.54M	06:49:59
Wattana Karnpaet	104.00	104.00	104.00	+7.50	+7.77%	500	16/07
Wave Entertainment	0.030	0.040	0.030	-0.010	-25.00%	58.3K	06:49:59
WHA Corp	5.45	5.55	5.35	0.00	0.00%	97.95M	06:49:59
Wiik & Hoeglund	1.150	1.180	1.130	+0.010	+0.88%	1.72M	06:49:59
Workpoint	3.50	3.50	3.44	-0.02	-0.57%	77.3K	06:49:59
Wyncoast Industrial	0.30	0.30	0.28	0.00	0.00%	159.7K	06:49:59
2S Metal	3.160	3.220	3.100	+0.040	+1.28%	442K	06:49:59
Asset Five	1.820	1.830	1.800	0.000	0.00%	33.8K	06:49:59
Asia Green Energy	1.34	1.34	1.32	+0.03	+2.29%	1.44M	06:49:59
AI Energy	1.20	1.23	1.19	+0.01	+0.84%	3.47M	06:49:59
Asian Phytoceuticals	2.72	2.72	2.68	+0.02	+0.74%	147.1K	06:49:59
Chu Kai	0.370	0.390	0.370	0.000	0.00%	357.2K	06:49:59
Country Group Develop	0.10	0.11	0.10	-0.01	-9.09%	36.3K	06:49:59
Bangkok Dec-Con	1.160	1.190	1.140	-0.020	-1.69%	140.8K	06:49:59
Energy Absolute	3.10	3.14	3.08	-0.02	-0.64%	30.21M	06:49:59
Proud Real Estate	1.120	1.130	1.080	+0.010	+0.90%	1.37M	06:49:59
Thanulux	18.70	18.70	18.40	0.00	0.00%	800	06:49:59
Halcyon Tech	3.82	3.84	3.78	-0.04	-1.04%	720.8K	06:49:59
Kiattana Transport	0.33	0.34	0.33	0.00	0.00%	299.7K	06:49:59
Interlink Communication	5.15	5.20	5.10	0.00	0.00%	578K	06:49:59
Lighting and Equipment	1.230	1.230	1.200	0.000	0.00%	800	06:49:59
Mono Tech	0.710	0.720	0.700	0.000	0.00%	4.68M	06:49:59
Panjawattana Plastic	2.100	2.100	2.060	+0.020	+0.96%	138.8K	06:49:59
Pylon	3.64	3.68	3.64	-0.04	-1.09%	436.5K	06:49:59
QTC Energy	4.64	4.66	4.54	-0.02	-0.43%	52.1K	06:49:59
Sea Oil	3.320	3.360	3.280	+0.080	+2.47%	1.75M	06:49:59
Thai Plaspac	8.70	8.70	8.50	+0.15	+1.75%	109.4K	06:49:59
UAC Global	2.580	2.680	2.580	0.000	0.00%	585K	06:49:59
RSXYZ PCL	0.270	0.280	0.270	-0.010	-3.57%	52.5K	06:49:59
Thai Agro Energy	1.61	1.69	1.59	+0.01	+0.63%	13.37M	06:49:59
Newcity Bangkok	1.86	1.92	1.84	-0.06	-3.13%	21.3K	06:49:59
Asia Fiber	5.10	5.20	5.00	+0.14	+2.82%	12.4K	06:49:59
Capital Engineering	0.61	0.62	0.60	-0.01	-1.61%	62.2K	06:49:59
Krungdhep Sophon	280.00	284.00	280.00	0.00	0.00%	600	06:49:59
MCS Steel	8.00	8.05	8.00	-0.05	-0.62%	414.3K	06:49:59
PRG Cor	9.90	9.95	9.80	0.00	0.00%	42.7K	06:49:59
Union Pioneer	21.70	21.80	21.70	+1.00	+4.83%	700	06:49:59
DTC Industries	16.90	16.90	16.90	0.00	0.00%	200	14/07
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.17	0.17	0.16	0.00	0.00%	410.1K	06:49:59
Boutique Newcity	14.40	14.40	14.00	-0.10	-0.69%	7.1K	06:49:59
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	2.59M	06:49:59
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	33.75	34.00	32.25	+1.25	+3.85%	906.4K	06:49:59
Siam Wellness	3.40	3.40	3.16	+0.20	+6.25%	7.53M	06:49:59
Bangkok Airways	18.60	18.60	18.10	+0.20	+1.09%	7.61M	06:49:59
Buriram Sugar	3.62	3.66	3.60	-0.02	-0.55%	162.6K	06:49:59
Carabao	51.50	52.00	50.75	0.00	0.00%	5.85M	06:49:59
Vichitbhan Palmoil	0.51	0.52	0.50	0.00	0.00%	3.57M	06:49:59
Eastern Polymer	6.65	6.65	6.40	+0.15	+2.31%	29.59M	06:49:59
Plan B Media	5.45	5.65	5.45	-0.15	-2.68%	27.71M	06:49:59
S 11	4.42	4.44	4.36	+0.02	+0.45%	2.33M	06:49:59
Platinum Group	1.34	1.37	1.34	-0.02	-1.47%	2.76M	06:49:59
SKY ICT	18.30	18.60	17.00	+1.20	+7.02%	6.16M	06:49:59
Country Group Hold	0.54	0.55	0.54	0.00	0.00%	502.6K	06:49:59
Thai Solar Energy	0.820	0.860	0.810	+0.010	+1.23%	16.71M	06:49:59
PM Thoresen Asia	9.65	9.65	9.50	+0.15	+1.58%	6.6K	06:49:59
Salee Printing	0.49	0.52	0.49	-0.02	-3.92%	76.2K	06:49:59
WICE Logistics	3.600	3.600	3.280	+0.340	+10.43%	8.21M	06:49:59
Advanced Connection	0.31	0.32	0.30	0.00	0.00%	1.92M	06:49:59
ALT Telecom	1.820	1.860	1.810	-0.030	-1.62%	2.52M	06:49:59
Amata VN	2.12	2.14	2.12	0.00	0.00%	68.1K	06:49:59
Asefa	6.15	6.25	6.05	+0.05	+0.82%	572.7K	06:49:59
Bangkok Expressway Metro	6.80	6.95	6.55	+0.15	+2.26%	79.45M	06:49:59
BIG Camera	0.32	0.33	0.31	0.00	0.00%	6.74M	06:49:59
Bangkok Ranch	1.990	1.990	1.980	0.000	0.00%	161.4K	06:49:59
Com7	30.25	30.50	29.50	+0.25	+0.83%	14.51M	06:49:59
Nirvana Daii	0.820	0.850	0.820	-0.010	-1.20%	258K	06:49:59
Ekachai Medical	5.05	5.10	5.05	+0.05	+1.00%	183.8K	06:49:59
Prime Road Power PCL	0.06	0.06	0.04	+0.01	+20.00%	1.54M	06:49:59
Global Power Synergy	54.50	55.75	54.25	0.00	0.00%	11.51M	06:49:59
Green Resources	0.71	0.73	0.69	-0.02	-2.74%	251.1K	06:49:59
JAS Asset	0.99	1.01	0.96	+0.01	+1.02%	2.54M	06:49:59
JWD InfoLogistics	9.10	9.10	8.85	+0.25	+2.82%	3.29M	06:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.64	3.64	3.60	+0.02	+0.55%	93.8K	06:49:59
OHTL	258.00	258.00	258.00	+1.00	+0.39%	100	17/07
Origin Property	2.02	2.04	1.98	+0.06	+3.06%	3.66M	06:49:59
Patkol	0.490	0.510	0.490	-0.010	-2.00%	569.8K	06:49:59
SCI Electric	0.920	0.930	0.890	0.000	0.00%	14.1K	06:49:59
Scan Inter	0.410	0.410	0.390	0.000	0.00%	84.2K	06:49:59
Star Petroleum Refining	9.25	9.40	9.20	+0.15	+1.65%	29.42M	06:49:59
Plus Tech Innovation PCL	0.94	0.94	0.94	+0.02	+2.17%	100	17/07
Thai Foods	10.40	10.50	10.30	+0.10	+0.97%	17.2M	06:49:59
Taokaenoi Food	4.14	4.16	4.10	+0.02	+0.49%	550.7K	06:49:59
TPBI	3.20	3.22	3.14	+0.02	+0.63%	186.5K	06:49:59
Triton	0.02	0.03	0.02	0.00	0.00%	695.8K	06:49:59
Thai Union	11.90	12.00	11.80	0.00	0.00%	15.34M	06:49:59
Thai Wah	2.88	2.90	2.88	0.00	0.00%	199.8K	06:49:59
Business Alignment	6.10	6.20	6.10	-0.05	-0.81%	227.4K	06:49:59
Rajthanee Hospital	15.10	15.10	14.80	0.00	0.00%	216.1K	06:49:59
Interlink Telecom	1.720	1.720	1.680	+0.020	+1.18%	3.38M	06:49:59
BCPG	7.55	7.55	7.45	+0.05	+0.67%	13.76M	06:49:59
Selic Corp	2.800	2.820	2.780	+0.020	+0.72%	125.4K	06:49:59
Sahakol Equipment	0.200	0.210	0.200	0.000	0.00%	85.3K	06:49:59
Banpu Power	12.00	12.10	11.60	+0.10	+0.84%	3.52M	16/07
Alla	1.180	1.190	1.170	0.000	0.00%	268.4K	06:49:59
FN Factory Outlet	0.460	0.480	0.440	-0.020	-4.17%	73.3K	06:49:59
Thai Nippon Rubber	5.60	5.65	5.60	-0.05	-0.88%	142.8K	06:49:59
Pruksa	3.98	3.98	3.94	+0.02	+0.51%	784.6K	06:49:59
SiamEast Solutions	0.500	0.500	0.490	0.000	0.00%	459.3K	06:49:59
Ratchaphruek Hospital	4.98	5.00	4.98	-0.02	-0.40%	210K	06:49:59
Synergetic Auto Performance	2.200	2.220	2.160	+0.040	+1.85%	166.6K	06:49:59
TPI Polene Power	1.83	1.84	1.82	+0.01	+0.55%	6.89M	06:49:59
Wha Utilities	7.95	8.00	7.80	0.00	0.00%	11.86M	06:49:59
Global Green Chemicals	4.26	4.30	4.00	+0.04	+0.95%	68.5K	06:49:59
BGrimm Power	19.70	20.20	19.60	-0.50	-2.48%	44.67M	06:49:59
Firetrade Engineering	2.840	2.840	2.780	+0.020	+0.71%	1.54M	06:49:59
Ingress Industrial Thailand	0.10	0.10	0.09	0.00	0.00%	659.4K	06:49:59
Triple i Logistics	4.48	4.52	4.42	+0.04	+0.90%	1.48M	06:49:59
Prima Marine	9.45	9.45	9.30	+0.15	+1.61%	3.64M	06:49:59
ICN	2.180	2.200	2.140	+0.020	+0.93%	924.5K	06:49:59
S Kijchai Enterprise	5.300	5.300	5.300	0.000	0.00%	19K	06:49:59
Sermsang Power	4.36	4.38	4.12	+0.30	+7.39%	8.36M	06:49:59
Wattanapat Hospital	5.750	5.800	5.700	0.000	0.00%	247K	06:49:59
TOA Paint	15.60	15.70	15.40	-0.10	-0.64%	2.02M	06:49:59
Samart Digital	0.02	0.03	0.02	-0.01	-33.33%	1.1M	06:49:59
Thai President Foods	186.00	187.00	186.00	-0.50	-0.27%	2.6K	06:49:59
Rhom Bho Property	9.50	9.50	9.25	+0.05	+0.53%	442.4K	06:49:59
Rich Sport	0.94	0.96	0.94	-0.02	-2.08%	81.8K	06:49:59
Sahathai Terminal	0.620	0.620	0.610	+0.010	+1.64%	38.7K	06:49:59
Sakol Energy	0.18	0.18	0.17	0.00	0.00%	346.2K	06:49:59
Grand Prix	1.790	1.790	1.770	0.000	0.00%	681.6K	06:49:59
Humanica	4.84	4.86	4.78	+0.06	+1.26%	3.9M	06:49:59
Thonburi Healthcare	7.45	7.55	7.40	-0.05	-0.67%	1.28M	06:49:59
CPT Drives	1.00	1.00	1.00	0.00	0.00%	1.1K	06:49:59
Do Day Dream	5.25	5.30	5.15	0.00	0.00%	11.5K	06:49:59
Sunsweet	2.520	2.520	2.440	+0.040	+1.61%	710.1K	06:49:59
Chememan	2.800	2.880	2.800	-0.040	-1.41%	467.8K	06:49:59
Chayo Group	1.45	1.47	1.41	+0.04	+2.84%	6.33M	06:49:59
Muangthai Capital	34.75	34.75	33.00	+1.50	+4.51%	27.56M	06:49:59
WP Energy	3.70	3.74	3.68	-0.02	-0.54%	81.5K	06:49:59
TEAM Consulting	3.140	3.180	3.100	+0.020	+0.64%	6.55M	06:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.85	6.90	6.85	0.00	0.00%	87.7K	06:49:59
Praram 9 Hospital	17.90	17.90	17.70	-0.10	-0.56%	1.28M	06:49:59
North East Rubbers	4.540	4.560	4.520	0.000	0.00%	4.68M	06:49:59
Chaopraya Mahanakorn	0.49	0.49	0.46	+0.03	+6.52%	607.1K	06:49:59
SISB	10.00	10.30	10.00	-0.30	-2.91%	10.17M	06:49:59
TQM Corp	17.00	17.20	16.00	+0.80	+4.94%	1.2M	06:49:59
Stonehenge Inter	1.69	1.72	1.69	-0.01	-0.59%	88.3K	06:49:59
Osotspa	17.90	18.00	17.30	+0.50	+2.87%	24.39M	06:49:59
Zen Corp	5.65	5.65	5.55	0.00	0.00%	2.1K	17/07
Veranda Resort	4.62	4.62	4.56	0.00	0.00%	5.6K	06:49:59
Dohome	3.92	3.94	3.82	+0.06	+1.55%	9.36M	06:49:59
Index Living Mall	13.30	13.30	13.10	+0.10	+0.76%	152.8K	06:49:59
Thai Group Holdings	11.40	11.40	11.40	0.00	0.00%	200	06:49:59
Toray Textiles	43.00	43.00	43.00	+0.25	+0.58%	100	06:49:59
Autocorp Holding	0.75	0.75	0.72	+0.01	+1.35%	16.9K	06:49:59
Copperwired	2.620	2.680	2.500	+0.100	+3.97%	1.35M	06:49:59
R And B Food Supply	4.94	5.00	4.94	-0.06	-1.20%	1.09M	06:49:59
S Hotels And Resorts	1.690	1.700	1.670	0.000	0.00%	2.18M	06:49:59
Absolute Clean Energy	1.44	1.52	1.36	+0.09	+6.67%	24.04M	06:49:59
Bangkok Commercial	7.00	7.00	6.80	+0.15	+2.19%	19.18M	06:49:59
Starflex	3.00	3.00	2.96	0.00	0.00%	347.5K	06:49:59
Asset World	2.82	2.82	2.74	+0.04	+1.44%	46.15M	06:49:59
Central Retail	23.90	23.90	23.00	+0.70	+3.02%	25.47M	06:49:59
Infraset PCL	4.78	4.84	4.72	+0.06	+1.27%	9.48M	06:49:59
Inter Pharma PCL	5.00	5.10	4.98	-0.05	-0.99%	441.1K	06:49:59
Villa Kunalai Co	0.64	0.65	0.63	+0.01	+1.59%	236.5K	06:49:59
Sri Trang Gloves	10.70	10.70	10.60	0.00	0.00%	746.3K	06:49:59
Successmore Being	0.12	0.13	0.12	-0.01	-7.69%	233.7K	06:49:59
Nr Instant	0.25	0.25	0.24	0.00	0.00%	228.4K	06:49:59
Siamrajathanee	4.66	4.68	4.60	0.00	0.00%	121.3K	06:49:59
SCG Packaging	30.25	30.75	29.00	+1.25	+4.31%	19.48M	06:49:59
Well Graded	0.71	0.74	0.71	-0.03	-4.05%	295.6K	06:49:59
Next Capital	3.24	3.30	3.22	0.00	0.00%	8.16M	06:49:59
Right Tunnelling	0.28	0.29	0.28	-0.02	-6.67%	944.9K	06:49:59
J R W Utility	1.76	1.76	1.74	0.00	0.00%	45.8K	06:49:59
Saksiam Leasing	3.42	3.46	3.38	+0.04	+1.18%	2.15M	06:49:59
Siamese Asset	7.00	7.05	7.00	-0.05	-0.71%	4.3K	06:49:59
PTT Oil and Retail Business PCL	13.10	13.20	12.90	+0.10	+0.77%	28.87M	06:49:59
Rojukiss International PCL	3.50	3.50	3.44	+0.02	+0.57%	588.6K	06:49:59
Assetwise PCL	7.55	7.60	7.45	0.00	0.00%	39.5K	06:49:59
Earth Tech Environment PCL	0.73	0.75	0.72	0.00	0.00%	13.65M	06:49:59
Ditto	15.60	16.30	15.40	-0.60	-3.70%	12.48M	06:49:59
Don Muang Tollway PCL	12.20	12.30	12.10	+0.10	+0.83%	418.6K	06:49:59
NSL Foods PCL	23.50	23.70	23.30	+0.20	+0.86%	327.1K	06:49:59
Mena Transport PCL	0.75	0.75	0.73	+0.01	+1.35%	714.8K	06:49:59
Srinanaporn Marketing PCL	7.10	7.10	7.05	0.00	0.00%	155.8K	06:49:59
Siam Technic Concrete PCL	1.29	1.30	1.27	+0.03	+2.38%	91.2K	06:49:59
AMR Asia PCL	0.39	0.40	0.37	0.00	0.00%	107.8K	06:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	22.00	22.40	21.00	+0.90	+4.27%	5.73M	06:49:59
Dhipaya Holdings PCL	23.70	23.70	23.50	+0.10	+0.42%	174.7K	06:49:59
Ubon Bio Ethanol	0.63	0.67	0.61	+0.03	+5.00%	62.82M	06:49:59
Sun Vending Technology PCL	1.34	1.35	1.32	+0.01	+0.75%	613K	06:49:59
Heng Leasing and Capital PCL	0.99	1.01	0.96	+0.02	+2.06%	26.89M	06:49:59
Thai Union Feedmill PCL	6.60	6.60	6.50	+0.05	+0.76%	680.2K	06:49:59
One Enterprise PCL	3.26	3.32	3.26	0.00	0.00%	311.5K	06:49:59
Pinthong Industrial Park PCL	4.70	4.72	4.62	+0.06	+1.29%	1.25M	06:49:59
Britania PCL	1.32	1.33	1.29	+0.01	+0.76%	339K	06:49:59
Nova Organic PCL	0.57	0.59	0.57	-0.01	-1.72%	281.6K	06:49:59
Micro Leasing PCL	1.36	1.36	1.21	+0.15	+12.40%	4.04M	06:49:59
Turnkey Communication Services PCL	9.30	9.40	9.15	-0.05	-0.53%	79.4K	06:49:59
Civil Engineering PCL	1.20	1.30	1.20	-0.04	-3.23%	6.38M	06:49:59
Peace Living PCL	1.50	1.50	1.48	0.00	0.00%	54K	06:49:59
BBGI PCL	4.80	4.84	4.76	+0.06	+1.27%	2.23M	06:49:59
JD Food PCL	2.16	2.16	2.10	0.00	0.00%	271.6K	06:49:59
Function International PCL	1.79	1.79	1.79	0.00	0.00%	5.8K	06:49:59
Royal Plus PCL	1.36	1.39	1.36	-0.02	-1.45%	562.3K	06:49:59
SCB X PCL	158.50	159.00	155.00	+1.50	+0.96%	28.19M	06:49:59
Teka Construction	1.78	1.80	1.77	-0.01	-0.56%	21.5K	06:49:59
World Flex PCL	1.00	1.03	0.97	0.00	0.00%	230.8K	06:49:59
Thai Life Insurance PCL	11.80	11.80	11.60	+0.10	+0.85%	10.1M	06:49:59
Thachang Green Energy PCL	1.30	1.40	1.30	-0.03	-2.26%	3.27M	06:49:59
Chin Huay PCL	1.48	1.49	1.47	0.00	0.00%	53.6K	06:49:59
Betagro PCL	21.20	21.30	21.00	0.00	0.00%	3.29M	06:49:59
Klinique Medical Clinic PCL	28.00	28.50	27.50	+0.25	+0.90%	622.7K	06:49:59
Polynet PCL	6.80	6.90	6.80	0.00	0.00%	47.9K	06:49:59
Aurora Design PCL	14.80	15.00	14.40	+0.20	+1.37%	3.77M	06:49:59
SAMART Aviation Solutions PCL	11.20	11.30	11.00	+0.10	+0.90%	1.02M	06:49:59
Asian Alliance International PCL	3.92	3.94	3.86	+0.02	+0.51%	4.82M	06:49:59
Precise Public	3.02	3.02	2.98	+0.02	+0.67%	289K	06:49:59
Thai Eastern Holdings PCL	3.08	3.10	3.06	0.00	0.00%	1.1M	06:49:59
ITail PCL	16.20	16.30	16.10	0.00	0.00%	7.14M	06:49:59
Star Money PCL	0.98	0.98	0.95	+0.04	+4.26%	99.7K	06:49:59
Moshi Moshi Retail	38.75	39.25	38.75	0.00	0.00%	290.9K	06:49:59
DTC Enterprise PCL	0.97	0.99	0.94	-0.01	-1.02%	329.9K	06:49:59
SG Capital PCL	1.83	1.92	1.82	-0.02	-1.08%	139.4M	06:49:59
Master Style PCL	9.10	9.30	9.05	-0.15	-1.62%	971.5K	06:49:59
Premier Quality Starch PCL	1.90	1.91	1.86	0.00	0.00%	119.2K	06:49:59
Chase Asia PCL	0.56	0.57	0.54	+0.01	+1.82%	1.08M	06:49:59
PRTR PCL	3.50	3.54	3.50	-0.02	-0.57%	163.7K	06:49:59
Millennium Corporation Asia	9.60	9.75	9.55	-0.05	-0.52%	4.03M	06:49:59
G Able PCL	4.30	4.34	4.26	+0.04	+0.94%	456.2K	06:49:59
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.08	4.08	4.04	0.00	0.00%	385.3K	06:49:59
Thaivivat Holdings PCL	12.20	12.70	11.40	+0.90	+7.96%	380.9K	06:49:59
KCG Corporation PCL	10.70	10.80	10.50	0.00	0.00%	454.1K	06:49:59
Patrangsit Healthcare PCL	10.30	10.30	10.20	0.00	0.00%	108.5K	06:49:59
Finansia X PCL	1.11	1.12	1.04	+0.01	+0.91%	244.9K	06:49:59
PSP Specialties PCL	7.40	7.60	7.40	-0.10	-1.33%	1.01M	06:49:59
Thai Coconut PCL	6.05	6.05	5.95	+0.05	+0.83%	1.27M	06:49:59
Sino Logistics	0.92	0.92	0.89	0.00	0.00%	271.9K	06:49:59
Tanachira Retail	3.88	4.02	3.86	-0.12	-3.00%	451.2K	06:49:59
Window Asia PCL	0.74	0.74	0.73	0.00	0.00%	32.5K	06:49:59
Namwiwat Medical	3.38	3.44	3.38	-0.04	-1.17%	37.7K	06:49:59
Ornsirin Holding Public	0.78	0.80	0.78	-0.01	-1.27%	250K	06:49:59
Euroasia Total Logistics PCL	0.40	0.40	0.39	0.00	0.00%	157K	06:49:59
Safe Fertility PCL	5.75	5.80	5.65	0.00	0.00%	78K	06:49:59
Asia Network International PCL	2.98	2.98	2.90	+0.02	+0.68%	199.3K	06:49:59
SCG Decor PCL	5.30	5.30	5.25	0.00	0.00%	436K	06:49:59
Advice IT Infinite PCL	7.35	7.45	7.25	-0.05	-0.68%	4.09M	06:49:59
Thai Credit Bank PCL	26.00	26.25	25.25	+0.75	+2.97%	4.73M	06:49:59
NL Development PCL	0.69	0.70	0.67	-0.01	-1.43%	279.6K	06:49:59
Bangkok Genomics Innovation PCL	2.00	2.04	2.00	-0.04	-1.96%	760.4K	06:49:59
Neo	22.10	22.20	22.00	-0.10	-0.45%	862.5K	06:49:59
Supreme Distribution PCL	1.54	1.54	1.53	0.00	0.00%	494.6K	06:49:59
Quality Houses Hotel Residence Unt	8.80	8.80	8.70	+0.05	+0.57%	109.7K	06:49:59
BKI Holdings PCL	373.00	373.00	372.00	0.00	0.00%	2.9K	06:49:59
Chaosua Foods Industry PCL	4.20	4.22	4.20	-0.02	-0.47%	47.7K	06:49:59
Food Moments PCL	4.28	4.28	4.22	+0.04	+0.94%	792.7K	06:49:59
Petchsrivichai Enterprise PCL	2.30	2.30	2.24	0.00	0.00%	4.73M	06:49:59
Pluk Phak Praw Rak Mae PCL	3.66	3.80	3.66	-0.08	-2.14%	2.04M	06:49:59
CP Axtra Public	15.00	15.00	14.80	+0.10	+0.67%	14.14M	06:49:59
Future City Leasehold RE Unt	8.95	9.05	8.95	-0.05	-0.56%	777.8K	06:49:59
Medeze PCL	6.65	6.70	6.60	+0.05	+0.76%	96.4K	06:49:59
T Man Pharmaceutical PCL	11.50	11.70	11.40	-0.20	-1.71%	499.8K	06:49:59
Stecon PCL	18.70	18.70	17.80	+0.60	+3.31%	34.31M	06:49:59
Specialty Natural Products PCL	4.44	4.50	4.44	-0.06	-1.33%	87.7K	06:49:59
Nakornthon Hospital PCL	3.72	3.74	3.70	+0.02	+0.54%	55.1K	06:49:59
Gulf Dev PCL	67.25	68.00	66.50	-0.25	-0.37%	92.7M	06:49:59
Tidlor Holdings PCL	20.00	20.10	19.30	+0.50	+2.56%	35.29M	06:49:59
Techlead NPN PCL	0.40	0.40	0.38	0.00	0.00%	268K	06:49:59
Ngernturbo	1.80	1.81	1.74	+0.06	+3.45%	26.89M	06:49:59
Onsen Retreat and Spa	1.21	1.21	1.19	0.00	0.00%	655.9K	06:49:59
Atlas Energy PCL	1.89	1.91	1.88	-0.01	-0.53%	2.66M	06:49:59
Masstec Link PCL	2.24	2.26	2.22	-0.02	-0.88%	2.22M	06:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.10	10.10	9.95	0.00	0.00%	4.14M	06:49:59
Smothong PCL	4.04	4.04	3.92	+0.10	+2.54%	3M	06:49:59
Unique Plastic Industry PCL	1.75	1.78	1.73	-0.03	-1.69%	3.61M	06:49:59

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (166)Consumer Non-Cyclicals (109)Energy (42)Financial (121)Healthcare (65)Industrials (170)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

China pushes for faster work on Thailand railway project
Investing.com -- China urged faster construction of major infrastructure projects, including the China-Thailand Railway, during a...
- ByInvesting.com•11 hours ago
BofA reinstates D’Ieteren stock coverage with buy rating
Investing.com - BofA Securities reinstated coverage on D’Ieteren NV (EBR:IETB) (OTC:SIETY) with a Buy rating and set a price...
- ByInvesting.com•12 hours ago
HSBC upgrades India, sticks with China as Asia’s AI rally faces reality check
Investing.com -- HSBC upgraded Indian equities to neutral from underweight, citing lower earnings risks driven by easing energy...
- ByInvesting.com•Jul 16, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, July 20, 2026
	Kasikornbank(KBANK)	EPS / Forecast	Revenue / Forecast	-- / 5.27	-- / 47.15B	559.54B
	SCB X PCL(SCB)	EPS / Forecast	Revenue / Forecast	-- / 3.17	-- / 39.7B	533.69B
	Bank of Ayudhya(BAY)	EPS / Forecast	Revenue / Forecast	-- / 1.17	-- / --	336.53B
	TMBThanachart Bank(TTB)	EPS / Forecast	Revenue / Forecast	-- / 0.0544	-- / 16.17B	259.1B
	Kiatnakin Bank(KKP)	EPS / Forecast	Revenue / Forecast	-- / 2.2	-- / 6.5B	91.41B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.25B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, July 20, 2026

Kasikornbank(KBANK)

EPS / Forecast

Revenue / Forecast

-- / 5.27

-- / 47.15B

SCB X PCL(SCB)

EPS / Forecast

Revenue / Forecast

-- / 3.17

-- / 39.7B

Bank of Ayudhya(BAY)

EPS / Forecast

Revenue / Forecast

-- / 1.17

-- / --

TMBThanachart Bank(TTB)

EPS / Forecast

Revenue / Forecast

-- / 0.0544

-- / 16.17B

Kiatnakin Bank(KKP)

EPS / Forecast

Revenue / Forecast

-- / 2.2

-- / 6.5B

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

34,960.32

-303.53

-0.86%

S&P/TSX 60

2,067.59

-21.16

-1.01%

US 30

51,885.30

+44.0

+0.08%

US 500

7,438.70

-4.8

-0.06%

S&P 500 VIX

18.65

-0.12

-0.64%

DAX

24,846.69

+15.71

+0.06%

Dollar Index

100.80

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
RBC	295.77	-2.11%	4.63M
Toronto Dominion Bank	169.32	-2.30%	4.44M
Canadian Natural	61.88	+0.75%	9.33M
Bank of Montreal	250.25	-1.92%	2.12M
Bank of Nova Scotia	122.41	-2.29%	4.20M
Canadian Imperial Bank	165.55	-2.58%	3.05M
Enbridge	78.36	-1.33%	6.16M

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.100	+400.00%	2.13K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	1.10K
ePlay Digital	0.010	+100.00%	7.00K
Navco Pharmaceuticals	0.010	+100.00%	19.19K
Shooting Star Acquisition	0.07	+100.00%	60.00K
Pudo Inc	0.250	+92.31%	5.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Vencanna Ventures	0.0050	-50.00%	23.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco