Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Thailand Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AJ Plast12.8012.9012.70-0.10-0.78%268.50K04:35:00 
 AAPICO Hitech31.7533.0031.50-1.00-3.05%1.45M04:35:00 
 Advanced Info Tech6.506.656.50-0.10-1.52%2.77M04:35:00 
 Advanced Info195.50196.50195.00-1.00-0.51%3.77M04:35:00 
 Beyond Securities12.1012.7012.10-0.40-3.20%9.95M04:35:00 
 Aeon Thana Sinsap204.00206.00202.000.000.00%331.60K04:35:00 
 Agripure4.985.004.96-0.02-0.40%306.80K04:35:00 
 Aikchol Hospital18.7019.1018.60-0.40-2.09%19.70K04:35:00 
 Airports of Thailand74.0074.2573.25+0.50+0.68%20.05M04:35:00 
 Alucon195.00196.50191.50+0.00+0.00%005/02 
 Amanah Leasing3.904.043.90-0.10-2.50%2.93M04:35:00 
 Amarin Printing6.806.856.80-0.05-0.73%30.10K04:28:00 
 Amata Corp20.2020.5020.100.000.00%7.21M04:35:00 
 Ananda Develop1.4101.4401.400-0.010-0.70%8.44M04:35:00 
 AP11.9012.1011.800.000.00%23.22M04:35:00 
 AQ Estate0.030.030.020.000.00%29.56M04:35:00 
 Aqua Corp0.670.680.660.000.00%10.20M04:35:00 
 Areeya Property5.005.054.98-0.10-1.96%11.00K04:35:00 
 Asia Aviation3.0403.1003.040-0.040-1.30%35.91M04:35:00 
 Asia Hotel7.857.907.85-0.05-0.63%23.90K04:35:00 
 Asia Metal3.0403.1003.040-0.040-1.30%515.50K04:35:00 
 Asia Plus3.1203.1603.1200.0000.00%2.30M04:35:00 
 Asia Precision4.764.764.640.000.00%411.60K04:35:00 
 Asia Sermkij Leasing32.5033.0032.00-0.25-0.76%1.51M04:35:00 
 Asian Insulators6.8006.8506.600+0.200+3.03%1.64M04:35:00 
 Asian Marine Services1.8401.8501.840-0.010-0.54%64.90K04:00:00 
 Asian Seafoods13.7014.0013.70-0.20-1.44%644.50K04:35:00 
 Asiasoft14.40014.70014.400-0.200-1.37%874.70K04:35:00 
 B 52 Capital PCL2.182.242.180.000.00%31.50K03:42:00 
 Baan Rock Garden1.7601.7701.720-0.010-0.56%14.00K03:53:00 
 Bangchak Petroleum35.5036.2535.500.000.00%4.79M04:35:00 
 Bangkok Aviation Fuel34.2534.5033.750.000.00%740.10K04:35:00 
 Bangkok Bank160.00161.00160.00-0.50-0.31%3.53M04:35:00 
 Bangkok Chain Hospital21.0021.1020.90-0.10-0.47%3.15M04:35:00 
 Srisawad Finance PCL28.2528.2527.75+0.25+0.89%405.30K04:35:00 
 Bangkok Insurance291.00291.00290.000.000.00%26.60K04:35:00 
 Bangkok Land1.0401.0601.040-0.010-0.95%8.24M04:35:00 
 Bangkok Life Assurance29.7530.2529.50-0.25-0.83%4.24M04:35:00 
 Bangkok Union17.1017.2017.10-0.10-0.58%2.30K04:35:00 
 Begistics0.430.450.42-0.01-2.27%43.30M04:35:00 
 Bangsaphan Barmill0.950.970.950.000.00%576.50K04:35:00 
 Bank of Ayudhya30.7531.2530.500.000.00%910.80K04:35:00 
 Banpu11.0011.4010.90-0.20-1.79%126.23M04:35:00 
 Beauty Community1.5301.6301.510-0.060-3.77%126.75M04:35:00 
 BEC World9.9510.309.90-0.35-3.40%9.24M04:35:00 
 Berli Jucker38.7539.5038.50+0.25+0.65%10.37M04:35:00 
 Better World1.031.081.00-0.02-1.90%121.88M04:35:00 
 BJC Heavy1.7401.7601.7300.0000.00%452.20K04:35:00 
 Bangkok Dusit Medical29.5030.0029.250.000.00%26.97M04:35:00 
 BTS8.208.308.20-0.05-0.61%23.12M04:35:00 
 Bumrungrad Hospital214.00216.00212.000.000.00%2.70M04:35:00 
 Cal-Comp Electronics2.4402.5002.420-0.060-2.40%8.98M04:35:00 
 Castle Peak33.5034.5033.50-0.50-1.47%440.60K04:35:00 
 Central Pattana73.5073.5073.00+0.50+0.68%4.70M04:35:00 
 Central Plaza Hotel55.2556.0053.75+1.25+2.31%9.21M04:35:00 
 CH Karnchang22.4022.7022.300.000.00%3.87M04:35:00 
 Chai Watana Tannery2.7202.8202.700-0.080-2.86%3.53M04:35:00 
 Charan Insurance30.0030.0030.00-0.50-1.64%1.30K00:04:00 
 Charn Issara0.900.910.88+0.01+1.12%1.59M04:35:00 
 Charoen Pokphand23.3023.6023.30-0.30-1.27%25.42M04:35:00 
 Charoong Thai Wire5.956.055.95-0.05-0.83%40.60K04:35:00 
 Chiang Mai Ram2.7402.8002.740-0.040-1.44%510.70K04:35:00 
 Chiangmai Frozen2.7002.7602.680-0.060-2.17%431.80K04:35:00 
 Chonburi Concrete0.450.460.440.000.00%12.84M04:35:00 
 Christiani Nielsen Thai1.6601.7001.660-0.010-0.60%387.40K04:35:00 
 Chularat Hospital3.8603.8803.820-0.020-0.52%15.47M04:35:00 
 Chumporn Palm Oil3.0403.0803.0200.0000.00%1.60M04:35:00 
 CIMB Thai Bank0.860.860.840.000.00%4.73M04:35:00 
 City Sports Recreation69.0069.0069.00+0.25+0.36%0.20K04:35:00 
 City Steel2.1202.1202.1000.0000.00%34.50K04:35:00 
 CK Power4.664.704.62-0.02-0.43%12.63M04:35:00 
 Communication System1.5301.5501.530-0.020-1.29%1.02M04:35:00 
 CP All PCL66.7567.2566.500.000.00%8.46M04:35:00 
 CPL2.8803.0602.880-0.100-3.36%1.13M04:35:00 
 Crown Seal48.7548.7548.25+0.25+0.52%8.30K04:35:00 
 AJ Advance0.270.310.27-0.04-12.90%85.21M04:35:00 
 CSP Steel Center1.421.481.40-0.01-0.70%665.50K04:35:00 
 DCON Products0.430.450.43-0.01-2.27%5.87M04:35:00 
 Delta Electronics Thailand930.00978.00930.00-40.00-4.12%2.77M04:35:00 
 Demco4.5604.7404.540-0.140-2.98%1.23M04:35:00 
 Diamond Building8.208.308.20-0.05-0.61%62.70K04:35:00 
 Dusit Thani12.4012.7012.30-0.30-2.36%747.00K04:35:00 
 Dynasty Ceramic2.8402.8602.8200.0000.00%3.43M04:35:00 
 Eason Paint1.3601.3901.360-0.020-1.45%373.60K04:35:00 
 Eastern Commercial2.0402.0602.0200.0000.00%4.27M04:35:00 
 Eastern Printing4.244.284.22+0.02+0.47%452.10K04:28:00 
 Eastern Star RE0.380.400.38-0.01-2.56%10.27M04:35:00 
 Eastern Water5.355.455.30-0.10-1.83%1.38M04:35:00 
 Ekarat Engineering0.991.010.99-0.01-1.00%3.32M04:35:00 
 Electricity Generating171.50173.00171.00-0.50-0.29%642.50K04:35:00 
 WOW Factor PCL1.811.861.79+0.01+0.56%1.08M04:21:00 
 EMC PCL0.170.190.17-0.01-5.56%47.33M04:35:00 
 Erawan Group4.824.904.78-0.04-0.82%26.97M04:35:00 
 Esso Thailand9.209.309.200.000.00%14.59M04:35:00 
 Eternal Energy0.610.640.61-0.02-3.17%15.76M04:35:00 
 Everland0.290.330.28+0.01+3.57%162.24M04:35:00 
 Fancy Wood0.690.720.69-0.01-1.43%273.20K04:35:00 
 Far East DDB171.00171.00171.000.000.00%003/02 
 FNS Holdings PCL3.7403.9003.720-0.060-1.58%946.30K04:35:00 
 Finansia Syrus4.2204.4004.180-0.120-2.76%10.30M04:35:00 
 Food and Drinks34.2534.2533.00+0.00+0.00%007/02 
 Forth Corp40.0043.5039.50-2.00-4.76%6.59M04:35:00 
 Fine Metal Technologies PCL32.0032.0031.50-0.25-0.78%1.90K04:29:00 
 General Engineering0.320.330.310.000.00%9.94M04:35:00 
 General Environmental0.780.880.75+0.03+4.00%21.58M04:35:00 
 GFPT12.5012.7012.40-0.10-0.79%4.30M04:35:00 
 Global Connections5.605.655.600.000.00%10.60K04:10:00 
 Globlex Holding1.071.111.06-0.03-2.73%6.90M04:35:00 
 GMM Grammy10.5010.7010.400.000.00%007/02 
 Golden Lime4.1204.2204.1000.0000.00%734.50K04:35:00 
 Goodyear185.50186.00184.000.000.00%007/02 
 Grand Canal Land2.1402.2002.1400.0000.00%89.30K03:43:00 
 Grande Asset Hotels0.260.270.250.000.00%107.33M04:35:00 
 Group Lease0.650.650.560.000.00%016/03 
 Gunkul Engineering4.9004.9804.900-0.040-0.81%83.04M04:35:00 
 Haad Thip31.2531.7531.00-0.25-0.79%251.60K04:35:00 
 Hana Microelectronics61.0064.0060.50-3.00-4.69%20.84M04:35:00 
 Home Product Center14.6014.8014.40-0.10-0.68%32.20M04:35:00 
 Hwa Fong Rubber6.6006.7006.600-0.100-1.49%235.30K04:35:00 
 ICC Intl36.5037.0035.75-0.50-1.35%2.40K03:14:00 
 Ichitan Group12.1012.5012.10-0.30-2.42%4.46M04:35:00 
 IFS Capital3.003.022.98-0.02-0.66%324.50K04:25:00 
 Indorama Ventures40.7541.5040.50+0.25+0.62%13.21M04:35:00 
 Inoue Rubber14.1014.3014.00-0.40-2.76%17.60K04:35:00 
 Interhides3.303.343.30-0.04-1.20%123.50K04:35:00 
 Internet Thailand5.5005.6505.500-0.150-2.65%1.63M04:35:00 
 Intouch Holdings72.0072.7571.50-0.50-0.69%3.00M04:35:00 
 IRPC PCL3.103.183.06+0.06+1.97%281.84M04:35:00 
 IT City5.8006.0505.750-0.150-2.52%799.70K04:35:00 
 Italian Thai Development1.9902.0201.970-0.010-0.50%8.80M04:35:00 
 Jack Chia Industries80.0084.2580.000.000.00%003/02 
 Jasmine Intl2.302.362.30-0.06-2.54%18.39M04:35:00 
 Jasmine Telecom41.5044.5041.50-1.25-2.92%1.72M04:35:00 
 Jay Mart35.5037.0035.50-1.25-3.40%9.05M04:35:00 
 JMT Network Services50.7553.2550.75-2.25-4.25%13.69M04:35:00 
 Bio Green Energy Tech PCL0.920.950.92-0.03-3.16%10.24M04:35:00 
 KC Property0.200.210.190.000.00%22.79M04:35:00 
 Kang Yong Electric318.00320.00318.00-3.00-0.93%0.20K04:35:00 
 Karmarts8.208.458.15-0.15-1.80%6.82M04:35:00 
 Kaset Thai Intl Sugar3.883.983.88+0.02+0.52%306.00K04:35:00 
 Kasikornbank143.50144.50143.500.000.00%6.12M04:35:00 
 KCE Electronics50.5055.2550.50-6.50-11.40%95.69M04:35:00 
 KGI Securities5.155.205.150.000.00%2.56M04:35:00 
 Khon Kaen Sugar3.6603.7203.6600.0000.00%7.54M04:35:00 
 Khonburi Sugar5.505.805.45-0.25-4.35%2.79M04:35:00 
 Kiang Huat Sea Gull176.00176.00174.50+2.50+1.44%0.90K04:29:00 
 Kiatnakin Bank67.0067.7567.00-0.50-0.74%6.48M04:35:00 
 Krung Thai Bank17.1017.3017.00-0.10-0.58%48.66M04:35:00 
 Krungthai Car Rent8.658.808.55-0.15-1.70%201.40K04:35:00 
 Krungthai Card58.0058.7557.750.000.00%3.12M04:35:00 
 Kulthorn Kirby0.400.400.38+0.02+5.26%384.90K04:01:00 
 LPN Develop4.624.644.60-0.02-0.43%1.61M04:35:00 
 Laguna Resorts Hotels33.5033.5033.250.000.00%1.10K04:21:00 
 Lalin Property9.409.509.40-0.10-1.05%236.00K04:35:00 
 Lam Soon5.155.205.150.000.00%49.40K03:33:00 
 Land and Houses9.759.909.75-0.15-1.52%29.60M04:35:00 
 Lanna Resources15.7016.1015.70-0.20-1.26%1.29M04:35:00 
 Lee Feed Mill2.3802.4202.380-0.040-1.65%200.20K04:35:00 
 LH Financial1.2001.2001.170+0.020+1.69%8.19M04:35:00 
 Indara Insurance222.00222.00222.00+1.00+0.45%0.10K02:31:00 
 Lohakit Metal5.3505.3505.200+0.100+1.90%786.00K04:35:00 
 Loxley PCL2.1802.1802.160+0.020+0.93%22.20K04:35:00 
 M Pictures2.3202.7002.280-0.120-4.92%9.63M04:35:00 
 Seven Utilities0.840.880.83-0.04-4.55%40.78M04:35:00 
 MDX4.5404.6004.540-0.040-0.87%44.70K04:35:00 
 MK RE Develop2.802.822.800.000.00%61.60K03:38:00 
 Major Cineplex18.4018.9018.40-0.20-1.08%2.69M04:35:00 
 Major Development1.6401.6401.630-0.010-0.61%448.90K04:35:00 
 Malee Group6.506.706.45-0.10-1.52%335.10K04:35:00 
 Mandarin Hotel28.7528.7528.75-1.00-3.36%0.10K07/02 
 Master Ad0.5900.6400.590-0.030-4.84%67.05M04:35:00 
 Matching Maximize2.1002.2602.100-0.060-2.78%1.69M04:35:00 
 Matichon8.358.507.95+0.40+5.03%8.50K04:08:00 
 Max Metal0.010.010.010.000.00%001/07 
 Maybank Kim Eng11.6011.8011.600.000.00%58.90K04:00:00 
 MBK PCL17.9018.3017.90-0.30-1.65%2.34M04:35:00 
 MC Group11.6011.9011.500.000.00%2.34M04:35:00 
 MCOT PCL4.804.844.80-0.02-0.41%21.00K04:35:00 
 Mega Lifesciences50.7552.0050.75-0.75-1.46%1.41M04:35:00 
 Metro Systems9.609.659.550.000.00%44.00K04:06:00 
 MFC Asset Management24.3024.5024.30-0.30-1.22%11.40K04:35:00 
 MFEC8.008.208.00-0.10-1.23%395.40K04:35:00 
 Mida Assets0.450.480.45-0.01-2.17%1.10M04:35:00 
 Mida Leasing1.171.181.170.000.00%321.30K04:01:00 
 Millcon Steel0.790.800.78+0.01+1.28%6.21M04:35:00 
 Minor Intl33.5033.7533.00+0.25+0.75%16.40M04:35:00 
 MK Restaurant55.7556.5055.50-0.50-0.89%787.70K04:35:00 
 Modernform3.2803.3003.2600.0000.00%37.90K03:48:00 
 Muang Thai Insurance124.00125.00123.000.000.00%7.80K04:15:00 
 Muramoto Electron267.00272.00267.00-27.00-9.18%82.50K04:35:00 
 NC Housing1.601.621.59-0.02-1.23%1.77M04:35:00 
 Nam Seng Insurance214.00214.00214.000.000.00%4.40K03:37:00 
 Namyong Terminal3.543.583.52-0.02-0.56%1.88M04:35:00 
 Nation Multimedia0.110.120.11-0.01-8.33%144.97M04:35:00 
 Rabbit Holdings PCL1.1401.1801.130-0.030-2.56%39.08M04:35:00 
 Nava Nakorn2.0402.0402.0200.0000.00%6.27M04:35:00 
 Navakij Insurance39.7541.0039.75+0.00+0.00%007/02 
 Nawarat Patanakarn0.820.840.82-0.01-1.20%3.63M04:35:00 
 NEP Realty0.270.280.27-0.01-3.57%28.10K04:35:00 
 Global Consumer PCL0.630.670.63-0.03-4.55%14.39M04:35:00 
 Noble Development5.605.755.55-0.05-0.88%2.87M04:35:00 
 Nok Airlines1.0401.5001.0400.0000.00%001/07 
 Nonthavej Hospital41.7541.7541.50+0.25+0.60%28.80K04:35:00 
 Nusasiri1.081.121.08-0.02-1.82%26.63M04:35:00 
 OCC10.5010.5010.30-0.80-7.08%0.20K00:22:00 
 Ocean Glass25.0025.0025.000.000.00%4.00K04:25:00 
 Oishi Group48.0048.0048.000.000.00%0.70K04:27:00 
 PCS Machine5.405.505.40-0.20-3.57%79.00K04:35:00 
 Pace Development0.030.030.020.000.00%003/07 
 Pacific Pipe3.9403.9603.9000.0000.00%106.60K04:20:00 
 Bound Beyond PCL15.7015.7014.60+0.90+6.08%2.81M04:35:00 
 Pan Asia Footwear1.551.611.55-0.04-2.52%493.10K04:35:00 
 Pato Chemical10.5010.5010.300.000.00%22.60K04:19:00 
 Peoples Garment8.208.308.150.000.00%5.60K03:44:00 
 Permsin Steel1.241.261.19-0.02-1.59%2.54M04:35:00 
 Phatra Leasing2.7002.7202.700-0.020-0.74%141.20K04:35:00 
 Polyplex25.7526.0025.50+0.25+0.98%663.30K04:35:00 
 POSCO Thainox1.021.041.020.000.00%3.87M04:35:00 
 Post Publishing1.1001.1200.9800.0000.00%017/05 
 Power Line Eng0.680.700.67-0.02-2.86%1.53M04:35:00 
 Prakit12.7012.9012.60-0.10-0.78%37.80K04:35:00 
 Pranda Jewelry3.8403.8803.780+0.020+0.52%4.55M04:35:00 
 Pre-Built9.159.259.00-0.05-0.54%704.20K04:35:00 
 Precious Shipping16.1016.2016.000.000.00%3.32M04:35:00 
 Preecha1.3101.3601.310-0.010-0.76%1.26M04:35:00 
 Premier Marketing9.659.709.650.000.00%67.20K04:35:00 
 Premier Products2.1202.1402.100-0.020-0.93%73.10K04:35:00 
 Premier Tech6.806.906.80-0.10-1.45%207.90K04:35:00 
 President Bakery69.2569.2569.25+0.25+0.36%0.10K07/02 
 Principal Capital6.206.406.20-0.10-1.59%4.20M04:35:00 
 Prinsiri3.0003.0402.9400.0000.00%71.00K04:16:00 
 Property Perfect0.430.440.420.000.00%19.21M04:35:00 
 PTG Energy13.3013.4013.200.000.00%6.11M04:35:00 
 PTT PCL32.7533.0032.50+0.25+0.77%42.27M04:35:00 
 PTT Exploration165.00167.50165.000.000.00%9.74M04:35:00 
 PTT Global Chemical50.0051.2549.50+0.25+0.50%18.48M04:35:00 
 Quality Houses2.3602.3602.3400.0000.00%9.59M04:35:00 
 Raimon Land0.740.750.740.000.00%2.37M04:35:00 
 Ramkhamhaeng Hospital54.0054.2554.00-0.25-0.46%201.90K04:35:00 
 Singha Estate2.0202.0401.980-0.020-0.98%12.81M04:35:00 
 Ratchaburi Electricity42.7543.0042.50+0.25+0.59%1.72M04:35:00 
 Ratchthani Leasing4.044.104.00-0.02-0.49%35.67M04:35:00 
 Regional Container30.5031.2530.50-0.50-1.61%2.34M04:35:00 
 Rockworth8.058.058.00+0.00+0.00%006/02 
 Rojana Industrial6.256.306.15+0.05+0.81%1.67M04:35:00 
 Royal Orchid3.523.583.50-0.04-1.12%135.20K04:35:00 
 RPCG PCL1.041.061.03-0.01-0.95%1.29M04:35:00 
 RS18.1018.4017.30+0.80+4.62%22.44M04:35:00 
 S & J Intl37.7537.7534.00+0.00+0.00%007/02 
 S&P Syndicate18.2018.5018.10-0.10-0.55%358.30K04:35:00 
 S Khonkaen Foods5.655.805.65-0.05-0.88%400.20K04:35:00 
 S Pack Print3.6603.7603.660-0.080-2.14%1.22M04:35:00 
 Sabina26.2526.5025.50+0.50+1.94%1.23M04:35:00 
 Saha Pathana Inter68.7570.0068.500.000.00%007/02 
 Saha Pathanapibul64.2564.2563.750.000.00%0.60K04:29:00 
 Saha Union30.5030.7530.50+0.25+0.83%9.20K04:35:00 
 Sahacogen Chonburi4.744.824.74-0.04-0.84%26.90K04:35:00 
 Sahamit Machinery5.055.054.98+0.05+1.00%267.30K04:35:00 
 Sahamitr Pressure13.2013.3013.10-0.10-0.75%880.60K04:35:00 
 Samart Corp5.105.605.05-0.50-8.93%21.40M04:35:00 
 Samart Telcoms6.406.806.35-0.40-5.88%1.45M04:35:00 
 Samchai Steel0.820.850.82-0.01-1.20%428.60K04:35:00 
 Sammakorn1.4901.5901.460+0.020+1.36%5.04M04:35:00 
 Sansiri1.8601.9401.840-0.060-3.13%276.42M04:35:00 
 Sawang Export14.3014.3014.30-0.10-0.69%0.30K07/02 
 SC Asset Corp4.5404.7004.520-0.100-2.16%15.34M04:35:00 
 Seafco3.863.923.82-0.04-1.03%1.39M04:35:00 
 Seafresh Industry2.7002.8802.700-0.120-4.26%3.05M04:35:00 
 Xspring Capital1.401.451.40-0.03-2.10%25.50M04:35:00 
 Sena Development3.9404.0403.940-0.060-1.50%1.72M04:35:00 
 Sermsuk34.0034.0032.250.000.00%007/02 
 Shangri La Hotel58.5059.2558.00+0.50+0.86%6.30K04:27:00 
 Siam Cement338.00340.00337.000.000.00%2.11M04:35:00 
 Siam City Cement156.50158.00156.00-1.00-0.63%371.70K04:35:00 
 Siam Food135.00135.00132.00+6.00+4.65%0.40K07/02 
 Siam Global20.8021.0020.70-0.10-0.48%7.84M04:35:00 
 Stark Corporation2.8802.9802.860-0.060-2.04%57.76M04:35:00 
 Siam Makro41.5041.5041.000.000.00%8.90M04:35:00 
 Siam Pan16.7018.6016.70+0.10+0.60%0.30K00:17:00 
 Siam Steel Service3.1603.1603.140+0.020+0.64%120.60K04:35:00 
 Siam Steel Intl1.7501.7901.730+0.010+0.57%1.02M04:35:00 
 Siamgas Petrochemicals10.1010.2010.000.000.00%324.20K04:35:00 
 Sikarin13.5013.6013.40-0.10-0.74%137.30K04:35:00 
 Singer27.0028.0027.00-1.00-3.57%4.33M04:35:00 
 Nex Point17.5018.0017.50-0.50-2.78%7.79M04:35:00 
 Sino Thai Engineering Construction13.8014.0013.80-0.20-1.43%2.99M04:35:00 
 SIS Distribution26.2527.2526.00-0.75-2.78%744.30K04:35:00 
 SNC Former14.5014.7014.40-0.10-0.68%961.70K04:35:00 
 Solartron0.9800.9900.940+0.040+4.26%12.14M04:35:00 
 Somboon Advance Tech21.2021.6021.10-0.30-1.40%843.80K04:35:00 
 Southern Concrete Pile5.155.155.05-0.05-0.96%68.50K04:35:00 
 SPCG14.5014.5014.40+0.10+0.69%222.20K04:35:00 
 Allianz Ayudhya Capital PCL41.7541.7541.75-0.25-0.60%2.50K07/02 
 Sri Trang Agro24.5024.7023.20+1.10+4.70%19.40M04:35:00 
 Sriracha Construction9.559.809.55-0.15-1.55%214.00K04:35:00 
 Srisawad Power 197955.0056.5054.75-0.50-0.90%10.62M04:35:00 
 Srithai Superware1.641.691.63-0.04-2.38%14.37M04:35:00 
 Srivichaivejvivat8.508.608.45-0.05-0.58%774.40K04:35:00 
 Stars Microelectronics5.6005.8505.450-0.100-1.75%10.37M04:35:00 
 STP&I4.925.204.88-0.18-3.53%6.65M04:35:00 
 Sub Sri Thai6.456.456.400.000.00%10.40K03:27:00 
 Supalai PCL24.5024.8024.400.000.00%10.11M04:35:00 
 Superblock0.620.640.62-0.01-1.59%43.23M04:35:00 
 Surapon Foods8.558.558.55+0.00+0.00%0.20K04:35:00 
 Susco3.7803.8203.740-0.020-0.53%7.21M04:35:00 
 SVI9.359.759.35-0.40-4.10%13.62M04:35:00 
 SVOA2.6602.7402.600+0.060+2.31%10.34M04:35:00 
 Symphony Communication6.0006.0006.0000.0000.00%3.60K02:59:00 
 Synnex Thailand16.3017.2016.30-0.80-4.68%3.35M04:35:00 
 Syntec Construct1.7801.8201.780-0.040-2.20%1.27M04:35:00 
 TKS Tech13.2013.5013.00-0.20-1.49%2.95M04:35:00 
 TKrungthai Industries3.463.683.42-0.12-3.35%20.03M04:35:00 
 Tata Steel Thailand1.161.171.14-0.01-0.85%5.02M04:35:00 
 TCJ Asia4.604.644.52+0.10+2.22%77.90K04:35:00 
 Team Precision8.909.758.90-0.75-7.77%17.81M04:35:00 
 Tpcs PCL21.2021.3020.400.000.00%007/02 
 Thai Airways Intl3.323.322.820.000.00%017/05 
 Thai Capital0.920.940.91-0.01-1.08%7.28M04:35:00 
 Birla Carbon58.2558.5058.25-0.75-1.27%0.30K07/02 
 Thai Central Chemical38.7539.0038.25+6.25+19.23%1.14M04:35:00 
 Thai Coating28.0028.0028.000.000.00%006/02 
 JCK International0.380.400.32+0.07+22.58%211.31M04:35:00 
 Thai Film0.160.180.150.000.00%83.01M04:35:00 
 Thai Metal Drum24.9025.0024.600.000.00%11.20K04:35:00 
 TMT Steel PCL8.108.158.05-0.05-0.61%219.00K04:35:00 
 Thai Nam Plastic2.162.202.14-0.02-0.92%540.40K04:35:00 
 Thai Oil57.2558.5057.00+0.25+0.44%11.58M04:35:00 
 Thai OPP161.00162.50161.000.000.00%007/02 
 Thai Optical9.059.109.050.000.00%106.50K03:53:00 
 Thai Packaging Printing19.7019.9019.70-0.40-1.99%5.30K04:04:00 
 Thai Poly Acrylic6.206.206.15+0.00+0.00%007/02 
 Thai Polycons1.4401.4601.420-0.010-0.69%604.00K04:35:00 
 Thai Rayon47.5047.5047.000.000.00%8.90K04:35:00 
 Thai Reinsurance1.061.101.06-0.02-1.85%3.38M04:35:00 
 Thai Rubber Latex2.102.142.06+0.02+0.96%8.41M04:35:00 
 Thai Setakij Insurance0.300.320.29-0.02-6.25%2.42M04:35:00 
 Thai Stanley Electric187.50190.00187.00-2.50-1.32%36.10K04:35:00 
 Thai Steel Cable13.6014.0013.60-0.20-1.45%111.60K04:35:00 
 Thai Textile30.7530.7530.750.000.00%0.20K04:26:00 
 Thai Vegetable Oil29.0029.0028.75+0.25+0.87%184.30K04:35:00 
 Thai Wacoal37.7537.7537.75+2.25+6.34%0.10K02:51:00 
 Thai Wire Products2.9603.0202.960-0.020-0.67%73.80K04:35:00 
 Steel1.5401.6101.540-0.050-3.14%170.00K04:35:00 
 Thai German Products0.270.290.27-0.01-3.57%7.01M04:35:00 
 Thaicom PCL16.2016.6016.00+0.10+0.62%11.45M04:35:00 
 TCM Cor1.7901.8301.780-0.040-2.19%2.03M04:35:00 
 Nova Empire PCL12.7012.8012.70-0.10-0.78%34.80K04:35:00 
 PP Prime0.140.140.130.000.00%79.68M04:35:00 
 Thaire Life Assurance5.305.605.30-0.15-2.75%2.75M04:35:00 
 Thai Rung Union6.306.406.20+0.10+1.61%1.20M04:35:00 
 Thaitheparos30.5031.0030.500.000.00%12.70K04:18:00 
 Thaivivat Insurance12.3012.9012.20-0.40-3.15%418.40K04:35:00 
 Thanachart Capital42.7543.0042.50-0.50-1.16%2.50M04:35:00 
 Thantawan39.2539.5038.75+0.50+1.29%99.20K04:35:00 
 Thitikorn8.358.508.30-0.10-1.18%807.50K04:35:00 
 Thonburi Medical Centre99.7599.7597.00+0.00+0.00%007/02 
 Thoresen Thai Agencies8.008.107.95-0.10-1.23%4.72M04:35:00 
 Frasers Property Thailand15.0015.0014.900.000.00%22.60K04:35:00 
 TIPCO Asphalt18.1018.3018.00-0.20-1.09%4.23M04:35:00 
 Tipco Foods9.109.209.10-0.05-0.55%167.40K04:35:00 
 TISCO Financial102.50103.00102.000.000.00%3.13M04:35:00 
 TMBThanachart Bank1.4101.4301.400-0.010-0.70%176.49M04:35:00 
 Tong Hua2.622.822.60-0.20-7.09%30.83M04:35:00 
 Total Access49.5049.5048.75-0.25-0.50%3.58M04:35:00 
 TTCL4.764.824.70-0.04-0.83%1.66M04:35:00 
 TPI Polene1.8401.8501.810+0.020+1.10%13.54M04:35:00 
 TRC Construction0.860.860.78+0.03+3.61%277.41M04:35:00 
 Trinity Watthana7.607.807.60-0.15-1.94%439.90K04:35:00 
 Tropical Canning11.9012.1011.80-0.20-1.65%1.01M04:35:00 
 True Corp4.844.864.760.000.00%36.13M04:35:00 
 TTW PCL9.659.759.60-0.05-0.52%1.67M04:35:00 
 TWZ0.070.080.070.000.00%7.56M04:35:00 
 Tycoons World2.7802.8002.780-0.020-0.71%93.50K04:24:00 
 Union Mosaic1.531.611.53-0.01-0.65%3.60M04:35:00 
 Union Plastic22.7022.7022.70+0.00+0.00%006/02 
 Unique Eng4.744.824.74-0.02-0.42%429.40K04:35:00 
 United Palm Oil6.706.756.600.000.00%14.20K04:35:00 
 United Paper15.5015.6015.40-0.10-0.64%292.40K04:35:00 
 Univanich Palm Oil7.807.907.800.000.00%315.70K04:35:00 
 Univentures3.203.363.20-0.14-4.19%4.71M04:35:00 
 UOB Kay Hian Thailand5.5505.5505.4500.0000.00%75.70K04:28:00 
 Vanachai5.355.555.30-0.20-3.60%1.63M04:35:00 
 Varopakorn7.107.257.10-0.10-1.39%28.20K04:35:00 
 VGI Global Media4.925.054.86-0.06-1.20%35.88M04:35:00 
 Vibhavadi Medical Center2.7802.8002.7400.0000.00%3.06M04:35:00 
 Polaris Capital0.090.100.090.000.00%031/07 
 Wattana Karnpaet75.2582.0075.250.000.00%007/02 
 Wave Entertainment0.2300.2400.220+0.010+4.55%462.14M04:35:00 
 WHA Corp3.903.943.860.000.00%69.63M04:35:00 
 Wiik & Hoeglund1.8701.8801.860+0.010+0.54%331.30K04:28:00 
 Workpoint18.4018.7018.40-0.20-1.08%328.90K04:35:00 
 Wyncoast Industrial1.091.161.08-0.04-3.54%2.03M04:35:00 
 2S Metal3.3803.4603.340-0.060-1.74%163.10K04:35:00 
 Asia Green Energy3.703.743.700.000.00%1.43M04:35:00 
 AI Energy3.023.102.94+0.02+0.67%18.02M04:35:00 
 Asian Phytoceuticals5.556.105.50-0.50-8.26%1.69M04:35:00 
 Chu Kai1.6701.7301.660-0.040-2.34%4.57M04:35:00 
 Country Group Develop0.450.480.45-0.01-2.17%71.10M04:35:00 
 Bangkok Dec-Con2.4602.4802.440-0.020-0.81%329.80K04:35:00 
 Energy Absolute89.0090.7588.75-1.50-1.66%13.99M04:35:00 
 Thanulux34.2534.2534.25-0.50-1.44%0.30K03:32:00 
 Halcyon Tech4.264.324.22-0.06-1.39%879.10K04:35:00 
 Kiattana Transport0.490.500.49-0.01-2.00%2.88M04:35:00 
 Interlink Communication7.807.907.650.000.00%2.32M04:35:00 
 Lighting and Equipment2.0802.0802.0400.0000.00%97.90K04:35:00 
 Mono Tech1.7701.8201.730-0.060-3.28%54.17M04:35:00 
 Pylon4.344.424.34-0.08-1.81%178.10K04:35:00 
 QTC Energy4.784.804.74+0.02+0.42%6.70K04:35:00 
 Thai Plaspac13.3013.3013.100.000.00%17.20K04:35:00 
 UAC Global4.7204.7604.680-0.020-0.42%312.50K04:35:00 
 Gratitude Infinite6.5006.6506.500+0.050+0.78%232.80K04:35:00 
 Thai Agro Energy1.601.611.60+0.01+0.63%212.00K04:35:00 
 Newcity Bangkok10.9010.9010.90+0.00+0.00%0.10K03:10:00 
 Asia Fiber8.758.858.65-0.05-0.57%50.40K04:35:00 
 Capital Engineering2.943.082.82+0.16+5.76%320.60K04:35:00 
 Krungdhep Sophon248.00248.00248.00+0.00+0.00%006/02 
 MCS Steel9.909.959.90-0.05-0.50%527.10K04:35:00 
 PRG Cor11.4011.6011.40-0.10-0.87%15.90K04:35:00 
 Syn Mun Kong3.924.003.86-0.02-0.51%163.20K04:26:00 
 Thiensurat4.3404.4204.240+0.120+2.84%6.02M04:35:00 
 Union Pioneer59.5060.5059.50-2.00-3.25%1.40K04:09:00 
 DTC Industries31.7531.7531.75+0.00+0.00%010/01 
 Thai Sugar Terminal7.407.557.30-0.40-5.13%2.00K04:35:00 
 Richy Place 20020.800.800.790.000.00%410.30K04:35:00 
 Boutique Newcity13.6014.9013.60-1.40-9.33%0.80K04:28:00 
 G J Steel0.360.370.35+0.01+2.86%35.95M04:35:00 
 G Steel0.090.090.080.000.00%031/07 
 SAPPE53.0053.0051.00+0.50+0.95%1.15M04:35:00 
 Bangkok Airways14.6014.8014.40-0.20-1.35%3.81M04:35:00 
 Buriram Sugar7.958.407.90-0.20-2.45%6.04M04:35:00 
 Carabao100.50102.50100.50-1.50-1.47%1.76M04:35:00 
 Vichitbhan Palmoil1.181.201.18-0.02-1.67%295.20K04:35:00 
 Eastern Polymer8.658.758.60-0.05-0.57%2.50M04:35:00 
 Plan B Media9.159.308.85+0.25+2.81%55.39M04:35:00 
 S 115.355.405.30+0.05+0.94%232.90K04:35:00 
 Platinum Group3.603.783.58-0.18-4.76%4.80M04:35:00 
 SKY ICT26.5026.5024.90+0.75+2.91%10.26M04:35:00 
 Country Group Hold0.940.960.910.000.00%35.82M04:35:00 
 Thai Solar Energy2.5802.6402.560+0.020+0.78%12.76M04:35:00 
 PM Thoresen Asia10.8011.0010.50+0.40+3.85%55.00K04:35:00 
 Salee Printing0.640.670.64-0.02-3.03%1.08M04:35:00 
 WICE Logistics11.40011.80011.300-0.300-2.56%5.89M04:35:00 
 Advanced Connection1.211.241.21-0.02-1.63%2.14M04:35:00 
 ALT Telecom2.2602.2802.2400.0000.00%1.33M04:35:00 
 Amata VN7.107.207.10-0.10-1.39%37.00K04:35:00 
 Asefa3.443.483.44-0.02-0.58%249.40K04:35:00 
 Bangkok Expressway Metro9.659.659.55+0.05+0.52%37.28M04:35:00 
 BIG Camera0.720.750.72-0.01-1.37%10.37M04:35:00 
 Bangkok Ranch2.9402.9602.9200.0000.00%624.30K04:35:00 
 Com731.5032.2531.25-0.25-0.79%6.49M04:35:00 
 Nirvana Daii2.0002.0602.000-0.060-2.91%205.40K04:35:00 
 Ekachai Medical9.009.259.000.000.00%8.43M04:35:00 
 Prime Road Power PCL1.581.621.52+0.06+3.95%13.05M04:35:00 
 Global Power Synergy69.0069.7568.75-0.50-0.72%3.73M04:35:00 
 Green Resources1.171.211.16-0.02-1.68%626.40K04:27:00 
 JAS Asset3.964.163.96-0.04-1.00%7.39M04:35:00 
 JWD InfoLogistics20.4020.7019.90-0.30-1.45%7.58M04:35:00 
 KWI PCL2.9803.0202.9400.0000.00%5.14M04:35:00 
 Ladprao Hospital5.655.705.65-0.05-0.88%66.30K04:35:00 
 OHTL472.00474.00472.000.000.00%007/02 
 Origin Property11.7011.9011.600.000.00%2.91M04:35:00 
 Patkol1.6601.7001.650-0.040-2.35%453.80K04:35:00 
 SCI Electric1.4601.4901.430-0.010-0.68%991.50K04:35:00 
 Scan Inter2.0602.1402.060-0.060-2.83%1.78M04:35:00 
 Star Petroleum Refining11.4011.6011.300.000.00%13.06M04:35:00 
 Plus Tech Innovation PCL21.8024.0021.80-4.45-16.95%18.70K04:35:00 
 Thai Foods5.455.555.35-0.05-0.91%5.29M04:35:00 
 Taokaenoi Food11.3011.6011.30-0.30-2.59%6.99M04:35:00 
 TPBI4.704.764.68-0.04-0.84%528.90K04:35:00 
 Triton0.180.190.18-0.01-5.26%15.36M04:35:00 
 Thai Union16.1016.3016.10-0.10-0.62%11.03M04:35:00 
 Thai Wah5.355.455.30+0.05+0.94%1.30M04:35:00 
 Business Alignment4.544.724.54-0.04-0.87%1.03M04:35:00 
 Rajthanee Hospital31.0031.2530.75-0.25-0.80%181.30K04:35:00 
 Interlink Telecom4.0804.1204.040-0.040-0.97%5.32M04:35:00 
 BCPG10.0010.109.900.000.00%2.62M04:35:00 
 Sahakol Equipment1.9802.0201.970-0.020-1.00%923.70K04:35:00 
 Banpu Power17.2017.3017.00+0.10+0.58%1.90M04:35:00 
 Alla1.4401.4601.430-0.020-1.37%469.10K04:35:00 
 FN Factory Outlet2.0002.0201.9900.0000.00%79.30K04:35:00 
 Thai Nippon Rubber11.1011.4011.00-0.10-0.89%58.80K04:35:00 
 Pruksa13.3013.4013.20-0.10-0.75%452.60K04:35:00 
 Ratchaphruek Hospital6.356.356.30+0.05+0.79%372.90K04:35:00 
 Synergetic Auto Performance3.4203.4203.380+0.020+0.59%319.70K04:35:00 
 TPI Polene Power3.423.423.40-0.08-2.29%5.34M04:35:00 
 Wha Utilities4.084.124.06-0.04-0.97%2.55M04:35:00 
 Global Green Chemicals14.4014.9014.30-0.50-3.36%186.90K04:35:00 
 BGrimm Power40.2541.0040.00-0.50-1.23%3.61M04:35:00 
 Firetrade Engineering1.4601.4801.450-0.010-0.68%702.30K04:35:00 
 Ingress Industrial Thailand0.600.640.59-0.02-3.23%6.79M04:35:00 
 Triple i Logistics14.5014.9014.50-0.40-2.68%3.08M04:35:00 
 Apex0.040.040.030.000.00%028/05 
 Prima Marine8.008.057.800.000.00%12.25M04:35:00 
 S Kijchai Enterprise5.3005.4005.200-0.050-0.93%672.40K04:35:00 
 Sermsang Power9.909.959.90-0.05-0.50%928.80K04:35:00 
 Wattanapat Hospital4.3604.4804.320-0.100-2.24%6.08M04:35:00 
 TOA Paint34.2534.5034.000.000.00%236.30K04:35:00 
 Samart Digital0.190.210.17-0.01-5.00%377.59M04:35:00 
 Thai President Foods201.00201.00201.000.000.00%007/02 
 Rich Sport2.622.682.60-0.02-0.76%307.00K04:35:00 
 Sahathai Terminal2.0402.1202.040-0.060-2.86%206.20K04:35:00 
 Sakol Energy0.740.750.73+0.01+1.37%3.12M04:35:00 
 JKN Global Media3.363.463.34-0.08-2.33%7.52M04:35:00 
 Grand Prix1.7801.8301.770-0.030-1.66%818.20K04:27:00 
 Gulf Energy53.5054.2553.50-0.50-0.93%7.87M04:35:00 
 Humanica12.4012.7012.30-0.20-1.59%2.26M04:35:00 
 Thonburi Healthcare68.0068.5067.000.000.00%3.40M04:35:00 
 CPT Drives0.740.800.73-0.04-5.13%1.68M04:35:00 
 Do Day Dream17.9018.9017.80-0.50-2.72%4.57M04:35:00 
 Sunsweet4.6604.7004.640-0.020-0.43%484.10K04:35:00 
 Chememan2.2602.4802.140+0.100+4.63%37.56M04:35:00 
 Chayo Group9.9510.309.90-0.25-2.45%3.43M04:35:00 
 Muangthai Capital36.5037.2536.50-0.50-1.35%10.40M04:35:00 
 WP Energy4.564.604.560.000.00%63.90K04:35:00 
 TEAM Consulting11.00011.40011.000-0.300-2.65%5.10M04:35:00 
 SCG Ceramics2.0402.0602.040-0.020-0.97%895.40K04:35:00 
 NFC5.5505.6505.4000.0000.00%600.50K04:35:00 
 BG Container Glass10.2010.4010.20-0.10-0.97%177.80K04:35:00 
 Praram 9 Hospital20.5020.5019.90+0.50+2.50%2.78M04:35:00 
 North East Rubbers6.3506.5006.300-0.100-1.55%13.09M04:35:00 
 Chaopraya Mahanakorn1.501.511.470.000.00%118.10K04:16:00 
 SISB25.5026.2525.00-0.25-0.97%1.83M04:35:00 
 TQM Corp42.5043.0042.50-0.25-0.58%1.22M04:35:00 
 Stonehenge Inter6.707.056.65-0.20-2.90%6.06M04:35:00 
 Osotspa28.2528.5028.25-0.25-0.88%2.02M04:35:00 
 Zen Corp18.3018.4017.900.000.00%1.14M04:35:00 
 Veranda Resort7.857.907.80-0.05-0.63%397.40K04:35:00 
 Dohome13.7014.0013.60-0.20-1.44%9.69M04:35:00 
 Index Living Mall19.4019.8019.40-0.20-1.02%940.30K04:35:00 
 Thai Group Holdings20.5020.5020.50+0.00+0.00%007/02 
 Toray Textiles51.5052.0051.500.000.00%5.00K04:22:00 
 Autocorp Holding1.651.691.65-0.02-1.20%106.10K04:35:00 
 Copperwired3.9004.0003.900-0.100-2.50%434.50K04:35:00 
 R And B Food Supply12.6012.9012.60-0.30-2.33%2.86M04:35:00 
 S Hotels And Resorts4.4004.4404.380-0.040-0.90%6.31M04:35:00 
 Absolute Clean Energy2.542.562.54-0.02-0.78%16.00M04:35:00 
 Bangkok Commercial15.7015.9015.70-0.10-0.63%18.47M04:35:00 
 Starflex3.403.443.36+0.02+0.59%1.14M04:35:00 
 Asset World5.755.905.70-0.10-1.71%70.62M04:35:00 
 Central Retail44.2544.5044.000.000.00%11.17M04:35:00 
 Infraset PCL3.743.823.66-0.04-1.06%11.74M04:35:00 
 Sri Trang Gloves11.7012.0011.40+0.30+2.63%37.75M04:35:00 
 Successmore Being5.805.955.70-0.05-0.85%240.20K04:35:00 
 Nr Instant5.856.005.80-0.15-2.50%2.11M04:35:00 
 Siamrajathanee9.559.659.55-0.10-1.04%55.10K04:35:00 
 SCG Packaging52.7553.5052.25-0.75-1.40%9.80M04:35:00 
 Well Graded1.341.361.34-0.02-1.47%196.10K04:35:00 
 Next Capital4.945.104.84+0.10+2.07%36.63M04:35:00 
 Sabuy12.9013.2012.80-0.10-0.77%13.51M04:35:00 
 Right Tunnelling1.401.421.390.000.00%3.21M04:35:00 
 J R W Utility6.856.906.800.000.00%303.20K04:35:00 
 Saksiam Leasing7.057.207.050.000.00%1.73M04:35:00 
 Kerry Express18.1018.4018.10-0.20-1.09%2.40M04:35:00 
 Siamese Asset7.858.007.80-0.10-1.26%770.90K04:35:00 
 PTT Oil and Retail Business PCL22.2022.4022.10-0.10-0.45%15.75M04:35:00 
 Rojukiss International PCL9.659.809.300.000.00%4.75M04:35:00 
 Assetwise PCL8.508.708.500.000.00%2.12M04:35:00 
 Earth Tech Environment PCL4.604.744.540.000.00%22.94M04:35:00 
 Don Muang Tollway PCL12.7013.0012.70-0.30-2.31%926.90K04:35:00 
 Ngern Tid Lor PCL29.0030.0029.00-0.50-1.69%11.10M04:35:00 
 NSL Foods PCL24.6025.0024.50-0.30-1.20%996.80K04:35:00 
 Mena Transport PCL1.901.931.90-0.03-1.55%1.61M04:35:00 
 Srinanaporn Marketing PCL25.0025.7524.70-0.50-1.96%3.47M04:35:00 
 Siam Technic Concrete PCL2.102.122.08-0.02-0.94%635.00K04:25:00 
 AMR Asia PCL3.943.983.92-0.04-1.01%611.80K04:35:00 
 Clover Power PCL1.841.911.84-0.06-3.16%9.15M04:35:00 
 Dhipaya Holdings PCL51.5052.2551.25-0.25-0.48%2.33M04:35:00 
 Ubon Bio Ethanol1.581.601.51+0.06+3.95%70.07M04:35:00 
 Sun Vending Technology PCL3.523.683.46-0.06-1.68%5.89M04:35:00 
 Heng Leasing and Capital PCL3.083.183.08-0.06-1.91%11.67M04:35:00 
 Thai Union Feedmill PCL10.6010.8010.500.000.00%192.00K04:25:00 
 One Enterprise PCL7.808.057.80-0.20-2.50%5.67M04:35:00 
 Pinthong Industrial Park PCL3.503.523.40-0.02-0.57%525.70K04:35:00 
 Britania PCL11.3011.6011.200.000.00%4.35M04:35:00 
 Nova Organic PCL3.103.122.96-0.02-0.64%4.66M04:35:00 
 Micro Leasing PCL4.384.584.38-0.14-3.10%1.27M04:35:00 
 Turnkey Communication Services PCL22.4023.2021.90-0.30-1.32%2.64M04:35:00 
 Civil Engineering PCL2.922.962.880.000.00%807.20K04:35:00 
 Peace Living PCL5.055.204.96-0.10-1.94%278.70K04:35:00 
 BBGI PCL6.806.906.80-0.05-0.73%972.40K04:35:00 
 JD Food PCL3.043.143.04-0.08-2.56%1.64M04:35:00 
 Function International PCL2.262.302.22-0.02-0.88%1.28M04:35:00 
 Royal Plus PCL8.809.258.80-0.50-5.38%10.61M04:35:00 
 SCB X PCL102.50103.50102.50-1.00-0.97%6.80M04:35:00 
 Teka Construction3.143.283.12-0.10-3.09%714.50K04:35:00 
 World Flex PCL5.205.405.15-0.15-2.80%1.55M04:35:00 
 Thai Life Insurance PCL13.6013.8013.60-0.20-1.45%15.59M04:35:00 
 Thachang Green Energy PCL1.781.801.78-0.02-1.11%4.13M04:35:00 
 Chin Huay PCL4.584.604.28+0.32+7.51%64.85M04:35:00 
 Betagro PCL32.5033.0032.50-0.50-1.52%2.00M04:35:00 
 Polynet PCL12.7013.1012.60-0.20-1.55%687.10K04:35:00 
 Aurora Design PCL18.0018.2017.900.000.00%2.93M04:35:00 
 Asian Alliance International PCL7.057.207.00-0.10-1.40%11.51M04:35:00 
 Precise Public3.303.363.30-0.02-0.60%2.63M04:35:00 
 Thai Eastern Holdings PCL5.705.955.65-0.15-2.56%16.49M04:35:00 
 ITail PCL29.7530.2529.25+0.50+1.71%8.09M04:35:00 
 Star Money PCL2.062.082.040.000.00%5.91M04:35:00 
 Moshi Moshi Retail43.7545.2543.25-1.00-2.23%2.06M04:35:00 
 DTC Enterprise PCL2.362.402.24+0.00+0.00%025/01 
 SG Capital PCL4.824.984.800.000.00%025/01 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, February 8, 2023
Kasikornbank (KBANK) -- /  1.63 -- /  48.14B 340.00B
Thaicom PCL (THCOM) -- /  -0.01 -- /  740.00M 17.17B
Tata Steel Thailand (TSTH) -0.01 /  -- 6.91B /  -- 9.77B
Maybank Kim Eng (MST) -- /  -- -- /  -- 6.62B
SNC Former (SNC) -- /  -- -- /  -- 5.25B
Master Ad (MACO) -- /  -- -- /  -- 4.79B
Continue with Google
or
Sign up with Email