
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJ Plast | 20.00 | 20.20 | 19.30 | +0.30 | +1.52% | 4.64M | 04:39:00 | ||
AAPICO Hitech | 19.70 | 19.70 | 19.30 | +0.40 | +2.07% | 2.68M | 04:40:00 | ||
Advanced Info Tech | 20.30 | 20.40 | 20.10 | +0.10 | +0.50% | 483.80K | 04:39:00 | ||
Advanced Info | 168.50 | 169.50 | 168.00 | -1.50 | -0.88% | 4.44M | 04:39:00 | ||
AEC Securities | 0.36 | 0.37 | 0.34 | -0.01 | -2.70% | 10.78M | 04:40:00 | ||
Aeon Thana Sinsap | 211.00 | 213.00 | 204.00 | +4.00 | +1.93% | 2.83M | 04:40:00 | ||
Agripure | 3.32 | 3.52 | 3.30 | 0.00 | 0.00% | 29.16M | 04:39:00 | ||
Aikchol Hospital | 13.60 | 13.60 | 13.40 | 0.00 | 0.00% | 1.60K | 04:21:00 | ||
Airports of Thailand | 66.50 | 68.25 | 65.75 | -1.50 | -2.21% | 49.98M | 04:40:00 | ||
Alucon | 171.00 | 171.00 | 170.50 | 0.00 | 0.00% | 0.60K | 04:00:00 | ||
Amanah Leasing | 4.42 | 4.54 | 4.30 | +0.14 | +3.27% | 62.64M | 04:40:00 | ||
Amarin Printing | 4.72 | 4.72 | 4.56 | +0.06 | +1.29% | 267.10K | 04:39:00 | ||
Amata Corp | 18.40 | 19.20 | 18.20 | -0.40 | -2.13% | 25.01M | 04:40:00 | ||
Ananda Develop | 1.950 | 1.970 | 1.920 | +0.010 | +0.52% | 6.60M | 04:40:00 | ||
AP | 7.55 | 7.65 | 7.45 | +0.10 | +1.34% | 36.80M | 04:39:00 | ||
AQ Estate | 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 7.35M | 04:40:00 | ||
Aqua Corp | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 62.41M | 04:39:00 | ||
Areeya Property | 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 3.10K | 04:29:00 | ||
Asia Aviation | 2.760 | 2.840 | 2.720 | +0.020 | +0.73% | 170.66M | 04:40:00 | ||
Asia Hotel | 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 1.90K | 04:00:00 | ||
Asia Metal | 2.480 | 2.580 | 2.460 | 0.000 | 0.00% | 3.52M | 04:39:00 | ||
Asia Plus | 2.580 | 2.660 | 2.460 | +0.140 | +5.74% | 37.37M | 04:40:00 | ||
Asia Precision | 5.00 | 5.00 | 4.88 | +0.02 | +0.40% | 172.30K | 04:29:00 | ||
Asia Sermkij Leasing | 20.60 | 20.70 | 20.10 | +0.40 | +1.98% | 4.12M | 04:39:00 | ||
Asian Insulators | 2.240 | 2.240 | 2.200 | +0.030 | +1.36% | 16.98M | 04:40:00 | ||
Asian Marine Services | 2.220 | 2.360 | 2.180 | -0.100 | -4.31% | 3.27M | 04:39:00 | ||
Asian Seafoods | 14.20 | 14.50 | 14.20 | -0.20 | -1.39% | 6.95M | 04:40:00 | ||
Asiasoft | 6.800 | 6.850 | 6.650 | +0.100 | +1.49% | 5.63M | 04:40:00 | ||
Digital Tech | 0.36 | 0.36 | 0.34 | 0.00 | 0.00% | 775.80K | 04:40:00 | ||
Baan Rock Garden | 1.690 | 1.770 | 1.580 | +0.010 | +0.60% | 42.00K | 03:22:00 | ||
Bangchak Petroleum | 27.75 | 28.50 | 27.50 | -0.25 | -0.89% | 7.18M | 04:39:00 | ||
Bangkok Aviation Fuel | 26.75 | 26.75 | 26.00 | +0.25 | +0.94% | 1.03M | 04:40:00 | ||
Bangkok Bank | 124.50 | 126.00 | 124.00 | -1.50 | -1.19% | 12.26M | 04:40:00 | ||
Bangkok Chain Hospital | 14.50 | 14.60 | 14.30 | +0.10 | +0.69% | 13.22M | 04:40:00 | ||
Bangkok First Invest | 30.75 | 31.25 | 29.00 | +1.50 | +5.13% | 7.43M | 04:39:00 | ||
Bangkok Insurance | 268.00 | 269.00 | 266.00 | +1.00 | +0.37% | 52.00K | 04:40:00 | ||
Bangkok Land | 1.080 | 1.090 | 1.070 | -0.010 | -0.92% | 17.65M | 04:40:00 | ||
Bangkok Life Assurance | 26.75 | 27.50 | 25.75 | +1.25 | +4.90% | 12.48M | 04:40:00 | ||
Bangkok Union | 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 3.10K | 04:27:00 | ||
Begistics | 0.45 | 0.47 | 0.42 | +0.03 | +7.14% | 49.71M | 04:40:00 | ||
Bangsaphan Barmill | 1.11 | 1.18 | 1.07 | +0.04 | +3.74% | 4.89M | 04:40:00 | ||
Bank of Ayudhya | 33.75 | 34.25 | 32.00 | +1.25 | +3.85% | 3.83M | 04:40:00 | ||
Banpu | 11.40 | 11.60 | 11.20 | 0.00 | 0.00% | 47.35M | 04:39:00 | ||
Beauty Community | 1.820 | 1.880 | 1.820 | -0.010 | -0.55% | 102.95M | 04:39:00 | ||
BEC World | 10.20 | 10.20 | 9.20 | +0.90 | +9.68% | 82.81M | 04:40:00 | ||
Berli Jucker | 38.00 | 38.50 | 37.75 | -0.50 | -1.30% | 5.99M | 04:39:00 | ||
Better World | 0.50 | 0.51 | 0.49 | +0.01 | +2.04% | 33.22M | 04:39:00 | ||
BJC Heavy | 1.630 | 1.640 | 1.620 | 0.000 | 0.00% | 101.90K | 04:40:00 | ||
Bangkok Dusit Medical | 21.60 | 21.80 | 21.20 | +0.70 | +3.35% | 121.78M | 04:39:00 | ||
BTS | 9.40 | 9.55 | 9.40 | -0.10 | -1.05% | 44.32M | 04:40:00 | ||
Bumrungrad Hospital | 130.00 | 135.00 | 129.00 | -2.00 | -1.52% | 3.90M | 04:39:00 | ||
Cal-Comp Electronics | 2.360 | 2.360 | 2.300 | +0.060 | +2.61% | 2.68M | 04:39:00 | ||
Castle Peak | 2.92 | 2.92 | 2.82 | +0.06 | +2.10% | 60.70K | 04:39:00 | ||
Central Pattana | 55.75 | 57.00 | 54.75 | +0.70 | +1.27% | 12.14M | 04:40:00 | ||
Central Plaza Hotel | 31.75 | 33.50 | 31.50 | -1.00 | -3.05% | 4.76M | 04:40:00 | ||
CH Karnchang | 16.70 | 16.80 | 15.70 | +0.90 | +5.70% | 29.53M | 04:40:00 | ||
Chai Watana Tannery | 3.500 | 3.560 | 3.500 | -0.020 | -0.57% | 3.25M | 04:40:00 | ||
Charan Insurance | 33.75 | 34.00 | 33.50 | +0.25 | +0.75% | 1.30K | 03:58:00 | ||
Charn Issara | 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 159.20K | 04:40:00 | ||
Charoen Pokphand | 29.00 | 29.75 | 28.75 | -0.75 | -2.52% | 112.21M | 04:39:00 | ||
Charoong Thai Wire | 7.80 | 7.90 | 7.75 | +0.05 | +0.65% | 40.40K | 04:16:00 | ||
Chiang Mai Ram | 1.750 | 1.760 | 1.740 | -0.010 | -0.57% | 179.90K | 04:40:00 | ||
Chiangmai Frozen | 2.600 | 2.600 | 2.580 | 0.000 | 0.00% | 272.00K | 04:40:00 | ||
Chonburi Concrete | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 16.72M | 04:39:00 | ||
Christiani Nielsen Thai | 1.350 | 1.350 | 1.330 | +0.040 | +3.05% | 321.10K | 04:39:00 | ||
Chularat Hospital | 2.640 | 2.660 | 2.600 | 0.000 | 0.00% | 37.92M | 04:40:00 | ||
Chumporn Palm Oil | 2.280 | 2.320 | 2.200 | +0.080 | +3.64% | 11.61M | 04:39:00 | ||
CIMB Thai Bank | 0.59 | 0.61 | 0.59 | 0.00 | 0.00% | 4.79M | 04:40:00 | ||
City Sports Recreation | 63.50 | 63.50 | 59.50 | +0.00 | +0.00% | 0 | 17/02 | ||
City Steel | 1.810 | 1.810 | 1.790 | +0.010 | +0.56% | 48.70K | 04:08:00 | ||
CK Power | 4.46 | 4.46 | 4.30 | +0.14 | +3.24% | 33.60M | 04:40:00 | ||
Communication System | 2.040 | 2.080 | 1.940 | -0.020 | -0.97% | 22.86M | 04:40:00 | ||
CP All PCL | 65.25 | 66.25 | 64.25 | +0.75 | +1.16% | 94.78M | 04:40:00 | ||
CPL | 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 20.90K | 04:27:00 | ||
Crown Seal | 51.50 | 52.25 | 51.25 | -0.80 | -1.53% | 45.10K | 04:40:00 | ||
AJ Advance | 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 8.93M | 04:40:00 | ||
CSP Steel Center | 1.07 | 1.09 | 1.02 | -0.02 | -1.83% | 971.60K | 04:40:00 | ||
DCON Products | 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 2.67M | 04:40:00 | ||
Delta Electronics Thailand | 371.00 | 388.00 | 366.00 | -31.70 | -7.87% | 2.12M | 04:39:00 | ||
Demco | 3.300 | 3.320 | 3.280 | -0.020 | -0.60% | 263.90K | 04:39:00 | ||
Dhipaya Insurance | 30.00 | 30.50 | 29.25 | +0.50 | +1.69% | 1.71M | 04:40:00 | ||
Diamond Building | 6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 1.53M | 04:39:00 | ||
Dusit Thani | 7.80 | 7.80 | 7.70 | 0.00 | 0.00% | 144.00K | 04:22:00 | ||
Dynasty Ceramic | 2.320 | 2.380 | 2.320 | 0.000 | 0.00% | 28.56M | 04:40:00 | ||
Eason Paint | 1.090 | 1.110 | 1.090 | +0.010 | +0.93% | 773.70K | 04:40:00 | ||
Eastern Commercial | 1.310 | 1.320 | 1.290 | +0.020 | +1.55% | 8.93M | 04:39:00 | ||
Eastern Printing | 5.60 | 5.75 | 5.50 | +0.10 | +1.82% | 5.88M | 04:40:00 | ||
Eastern Star RE | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 10.76M | 04:40:00 | ||
Eastern Water | 9.55 | 9.55 | 9.45 | +0.05 | +0.53% | 1.15M | 04:40:00 | ||
Ekarat Engineering | 0.77 | 0.79 | 0.76 | -0.02 | -2.53% | 8.32M | 04:39:00 | ||
Electricity Generating | 179.50 | 182.00 | 177.00 | 0.00 | 0.00% | 2.90M | 04:40:00 | ||
Electronics Industry | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 139.94M | 04:39:00 | ||
EMC PCL | 0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 19.85M | 04:39:00 | ||
Erawan Group | 4.02 | 4.06 | 4.00 | 0.00 | 0.00% | 12.35M | 04:40:00 | ||
Esso Thailand | 8.80 | 9.00 | 8.80 | -0.15 | -1.68% | 8.42M | 04:40:00 | ||
Eternal Energy | 0.65 | 0.65 | 0.62 | +0.03 | +4.84% | 7.75M | 04:39:00 | ||
Everland | 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 1.49M | 04:14:00 | ||
Fancy Wood | 0.73 | 0.74 | 0.71 | -0.01 | -1.35% | 144.80K | 04:39:00 | ||
Far East DDB | 185.00 | 185.00 | 185.00 | +0.00 | +0.00% | 0 | 02/03 | ||
Finansa | 4.900 | 4.960 | 4.780 | +0.180 | +3.81% | 8.77M | 04:39:00 | ||
Finansia Syrus | 2.080 | 2.180 | 1.970 | +0.130 | +6.67% | 9.00M | 04:40:00 | ||
Food and Drinks | 23.00 | 23.00 | 23.00 | +0.20 | +0.88% | 0.10K | 03:07:00 | ||
Forth Corp | 6.75 | 6.85 | 6.60 | +0.10 | +1.50% | 730.00K | 04:39:00 | ||
Furukawa Metal | 23.60 | 23.60 | 22.80 | +0.60 | +2.61% | 14.00K | 04:04:00 | ||
General Engineering | 0.25 | 0.26 | 0.23 | +0.01 | +4.17% | 21.25M | 04:40:00 | ||
General Environmental | 0.53 | 0.54 | 0.52 | +0.01 | +1.92% | 2.87M | 04:39:00 | ||
GFPT | 12.10 | 12.10 | 11.90 | +0.10 | +0.83% | 3.57M | 04:39:00 | ||
Global Connections | 6.90 | 7.00 | 6.85 | -0.05 | -0.72% | 271.70K | 04:39:00 | ||
Globlex Holding | 0.72 | 0.78 | 0.61 | +0.11 | +18.03% | 46.99M | 04:39:00 | ||
GMM Grammy | 9.20 | 9.20 | 9.15 | 0.00 | 0.00% | 30.20K | 04:21:00 | ||
Golden Lime | 3.940 | 4.020 | 3.940 | -0.060 | -1.50% | 116.60K | 04:12:00 | ||
Goodyear | 231.00 | 233.00 | 231.00 | 0.00 | 0.00% | 0 | 03/03 | ||
Grand Canal Land | 2.440 | 2.460 | 2.300 | +0.140 | +6.09% | 1.37M | 04:39:00 | ||
Grande Asset Hotels | 0.56 | 0.56 | 0.54 | 0.00 | 0.00% | 603.90K | 04:40:00 | ||
Group Lease | 0.80 | 0.83 | 0.71 | +0.05 | +6.67% | 15.42M | 04:39:00 | ||
Gunkul Engineering | 2.820 | 2.880 | 2.800 | -0.040 | -1.40% | 62.21M | 04:39:00 | ||
Haad Thip | 35.00 | 35.25 | 34.50 | -0.25 | -0.71% | 1.00M | 04:40:00 | ||
Hana Microelectronics | 52.50 | 53.75 | 52.00 | -1.25 | -2.33% | 7.18M | 04:40:00 | ||
Home Product Center | 13.90 | 14.10 | 13.80 | -0.20 | -1.42% | 42.60M | 04:40:00 | ||
Hwa Fong Rubber | 5.400 | 5.450 | 5.300 | 0.000 | 0.00% | 2.96M | 04:40:00 | ||
ICC Intl | 29.00 | 29.00 | 29.00 | +0.25 | +0.87% | 0.20K | 04:05:00 | ||
Ichitan Group | 14.10 | 14.20 | 13.60 | +0.40 | +2.92% | 44.95M | 04:40:00 | ||
IFS Capital | 2.44 | 2.46 | 2.42 | +0.12 | +5.17% | 1.80M | 04:40:00 | ||
Indorama Ventures | 42.00 | 42.50 | 41.50 | -0.75 | -1.75% | 32.42M | 04:40:00 | ||
Inoue Rubber | 17.20 | 17.20 | 16.90 | 0.00 | 0.00% | 47.20K | 04:39:00 | ||
Interhides | 4.28 | 4.36 | 4.28 | -0.06 | -1.38% | 2.27M | 04:40:00 | ||
Internet Thailand | 4.120 | 4.200 | 4.060 | +0.040 | +0.98% | 3.03M | 04:40:00 | ||
Intouch Holdings | 55.25 | 55.50 | 55.00 | -0.25 | -0.45% | 8.70M | 04:40:00 | ||
IRPC PCL | 3.44 | 3.52 | 3.42 | 0.00 | 0.00% | 178.46M | 04:40:00 | ||
IT City | 2.520 | 2.540 | 2.460 | -0.040 | -1.56% | 352.30K | 04:23:00 | ||
Italian Thai Development | 1.160 | 1.180 | 1.110 | +0.050 | +4.50% | 59.08M | 04:40:00 | ||
Jack Chia Industries | 86.50 | 89.00 | 85.00 | +1.50 | +1.76% | 1.50K | 02:47:00 | ||
Jasmine Intl | 2.86 | 2.88 | 2.84 | 0.00 | 0.00% | 30.90M | 04:39:00 | ||
Jasmine Telecom | 3.16 | 3.34 | 3.04 | +0.04 | +1.28% | 6.16M | 04:39:00 | ||
Jay Mart | 29.75 | 30.00 | 29.25 | -0.25 | -0.83% | 11.92M | 04:40:00 | ||
JMT Network Services | 43.00 | 44.75 | 43.00 | -1.00 | -2.27% | 8.40M | 04:39:00 | ||
Jutha Maritime | 1.19 | 1.19 | 1.15 | +0.02 | +1.71% | 88.90K | 04:40:00 | ||
Kang Yong Electric | 404.00 | 408.00 | 404.00 | 0.00 | 0.00% | 2.40K | 04:39:00 | ||
Karmarts | 4.04 | 4.08 | 3.98 | +0.06 | +1.51% | 2.52M | 04:39:00 | ||
Kaset Thai Intl Sugar | 3.96 | 3.98 | 3.92 | +0.06 | +1.54% | 60.10K | 04:39:00 | ||
Kasikornbank | 144.50 | 146.50 | 144.00 | -2.50 | -1.70% | 14.63M | 04:40:00 | ||
KCE Electronics | 56.75 | 57.00 | 55.75 | -0.25 | -0.44% | 9.94M | 04:40:00 | ||
KGI Securities | 4.28 | 4.32 | 4.24 | +0.02 | +0.47% | 10.72M | 04:39:00 | ||
Khon Kaen Sugar | 3.120 | 3.160 | 3.100 | -0.040 | -1.27% | 4.83M | 04:40:00 | ||
Khonburi Sugar | 3.00 | 3.02 | 2.98 | -0.02 | -0.66% | 196.20K | 04:23:00 | ||
Kiang Huat Sea Gull | 62.00 | 62.00 | 62.00 | +1.00 | +1.64% | 0.50K | 03/03 | ||
Kiatnakin Bank | 60.00 | 60.25 | 59.25 | 0.00 | 0.00% | 4.01M | 04:39:00 | ||
Krung Thai Bank | 12.10 | 12.30 | 11.90 | -0.10 | -0.82% | 50.82M | 04:40:00 | ||
Krungthai Car Rent | 8.75 | 8.80 | 8.65 | +0.10 | +1.16% | 34.70K | 04:39:00 | ||
Krungthai Card | 69.75 | 69.75 | 67.50 | +1.00 | +1.45% | 15.48M | 04:40:00 | ||
Kulthorn Kirby | 0.61 | 0.61 | 0.60 | -0.01 | -1.61% | 777.80K | 04:39:00 | ||
LPN Develop | 4.60 | 4.68 | 4.60 | -0.08 | -1.71% | 11.57M | 04:39:00 | ||
Laguna Resorts Hotels | 29.75 | 29.75 | 29.25 | 0.00 | 0.00% | 0.80K | 04:27:00 | ||
Lalin Property | 9.25 | 9.40 | 9.20 | +0.05 | +0.54% | 1.33M | 04:39:00 | ||
Lam Soon | 5.00 | 5.10 | 5.00 | -0.05 | -0.99% | 846.20K | 04:40:00 | ||
Land and Houses | 8.05 | 8.15 | 7.95 | -0.10 | -1.23% | 65.97M | 04:39:00 | ||
Lanna Resources | 7.80 | 7.95 | 7.70 | +0.05 | +0.65% | 330.60K | 04:40:00 | ||
Lee Feed Mill | 2.520 | 2.520 | 2.460 | -0.020 | -0.79% | 1.27M | 04:39:00 | ||
LH Financial | 1.100 | 1.120 | 1.100 | -0.010 | -0.90% | 7.13M | 04:40:00 | ||
Indara Insurance | 32.00 | 32.25 | 32.00 | 0.00 | 0.00% | 0.20K | 02:29:00 | ||
Lohakit Metal | 2.840 | 2.860 | 2.820 | 0.000 | 0.00% | 219.90K | 04:24:00 | ||
Loxley PCL | 2.060 | 2.080 | 2.040 | 0.000 | 0.00% | 1.48M | 04:40:00 | ||
M Pictures | 1.550 | 1.650 | 1.490 | -0.010 | -0.64% | 2.40K | 03:26:00 | ||
Seven Utilities | 0.48 | 0.49 | 0.46 | +0.02 | +4.35% | 44.45M | 04:40:00 | ||
MDX | 4.280 | 4.360 | 4.140 | +0.080 | +1.90% | 7.58M | 04:40:00 | ||
MK RE Develop | 3.08 | 3.10 | 3.06 | -0.02 | -0.65% | 129.80K | 04:29:00 | ||
Major Cineplex | 20.70 | 21.00 | 20.60 | +0.10 | +0.49% | 2.16M | 04:39:00 | ||
Major Development | 1.640 | 1.640 | 1.620 | +0.010 | +0.61% | 899.20K | 04:39:00 | ||
Malee Group | 7.15 | 7.30 | 7.00 | +0.10 | +1.42% | 1.34M | 04:39:00 | ||
Mandarin Hotel | 23.30 | 23.30 | 23.30 | 0.00 | 0.00% | 0 | 01/03 | ||
Master Ad | 0.640 | 0.650 | 0.640 | -0.010 | -1.54% | 2.50M | 04:40:00 | ||
Matching Maximize | 1.510 | 1.510 | 1.450 | +0.040 | +2.72% | 1.00K | 04:40:00 | ||
Matichon | 4.80 | 4.82 | 4.80 | 0.00 | 0.00% | 1.80K | 04:05:00 | ||
Max Metal | 0.02 | 0.02 | 0.01 | +0.00 | +0.00% | 0 | 01/03 | ||
Maybank Kim Eng | 9.30 | 9.40 | 9.20 | +0.05 | +0.54% | 235.60K | 04:39:00 | ||
MBK PCL | 14.90 | 15.00 | 13.90 | +0.60 | +4.20% | 14.24M | 04:39:00 | ||
MC Group | 10.70 | 10.70 | 10.50 | 0.00 | 0.00% | 1.82M | 04:39:00 | ||
MCOT PCL | 3.74 | 3.80 | 3.70 | 0.00 | 0.00% | 313.70K | 04:40:00 | ||
Mega Lifesciences | 38.50 | 39.50 | 38.25 | -1.00 | -2.53% | 5.27M | 04:40:00 | ||
Metro Systems | 6.40 | 6.45 | 6.00 | +0.20 | +3.23% | 168.30K | 04:18:00 | ||
MFC Asset Management | 15.50 | 15.50 | 15.30 | 0.00 | 0.00% | 106.00K | 04:39:00 | ||
MFEC | 5.80 | 5.90 | 5.75 | 0.00 | 0.00% | 1.32M | 04:39:00 | ||
Mida Assets | 0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 674.60K | 04:20:00 | ||
Mida Leasing | 0.93 | 0.95 | 0.88 | +0.01 | +1.09% | 1.66M | 04:39:00 | ||
Millcon Steel | 1.03 | 1.15 | 0.90 | +0.14 | +15.73% | 74.36M | 04:40:00 | ||
Minor Intl | 30.25 | 31.25 | 30.00 | -0.50 | -1.63% | 34.25M | 04:40:00 | ||
MK Restaurant | 57.50 | 58.00 | 56.50 | -0.25 | -0.43% | 2.20M | 04:40:00 | ||
Modernform | 3.300 | 3.300 | 3.240 | +0.020 | +0.61% | 189.50K | 04:40:00 | ||
Muang Thai Insurance | 86.50 | 86.50 | 85.75 | +0.50 | +0.58% | 37.90K | 04:39:00 | ||
Muramoto Electron | 255.00 | 260.00 | 254.00 | -5.00 | -1.92% | 27.50K | 04:40:00 | ||
NC Housing | 0.98 | 0.98 | 0.93 | 0.00 | 0.00% | 1.36M | 04:39:00 | ||
Nam Seng Insurance | 84.50 | 84.50 | 83.25 | +1.00 | +1.20% | 23.70K | 04:40:00 | ||
Namyong Terminal | 3.94 | 3.98 | 3.86 | +0.06 | +1.55% | 5.03M | 04:39:00 | ||
U City | 0.800 | 0.820 | 0.800 | 0.000 | 0.00% | 18.33M | 04:39:00 | ||
Nava Nakorn | 2.320 | 2.320 | 2.260 | 0.000 | 0.00% | 1.60M | 04:39:00 | ||
Navakij Insurance | 49.00 | 49.00 | 49.00 | +0.00 | +0.00% | 0 | 01/03 | ||
Nawarat Patanakarn | 0.58 | 0.59 | 0.55 | 0.00 | 0.00% | 31.75M | 04:39:00 | ||
NEP Realty | 0.29 | 0.29 | 0.28 | +0.02 | +7.41% | 2.40K | 04:39:00 | ||
NPPG THAILAND | 0.83 | 0.84 | 0.80 | -0.02 | -2.35% | 14.61M | 04:39:00 | ||
Noble Development | 7.95 | 8.00 | 7.85 | 0.00 | 0.00% | 10.02M | 04:40:00 | ||
Nok Airlines | 1.090 | 1.120 | 1.040 | 0.000 | 0.00% | 0 | 01/03 | ||
Nonthavej Hospital | 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 86.60K | 04:40:00 | ||
Nusasiri | 0.33 | 0.34 | 0.31 | +0.03 | +10.00% | 77.26M | 04:39:00 | ||
OCC | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 02/03 | ||
Ocean Glass | 23.00 | 23.20 | 23.00 | -0.30 | -1.29% | 0.60K | 04:20:00 | ||
Oishi Group | 43.25 | 43.50 | 42.50 | +0.75 | +1.76% | 27.00K | 04:39:00 | ||
PCS Machine | 4.86 | 4.88 | 4.84 | +0.06 | +1.25% | 30.60K | 03:56:00 | ||
Pace Development | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 03/07 | ||
Pacific Pipe | 3.880 | 3.900 | 3.860 | +0.020 | +0.52% | 213.80K | 04:40:00 | ||
Padaeng Industry | 7.70 | 7.95 | 7.70 | -0.05 | -0.65% | 489.80K | 04:39:00 | ||
Pan Asia Footwear | 0.72 | 0.75 | 0.70 | +0.02 | +2.86% | 4.91M | 04:39:00 | ||
Pato Chemical | 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 78.90K | 04:39:00 | ||
Peoples Garment | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0 | 03/03 | ||
Permsin Steel | 1.69 | 1.81 | 1.66 | +0.08 | +4.97% | 63.77M | 04:40:00 | ||
Phatra Leasing | 2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 156.10K | 04:40:00 | ||
Polyplex | 22.80 | 23.20 | 22.60 | -0.10 | -0.44% | 1.60M | 04:39:00 | ||
POSCO Thainox | 0.64 | 0.67 | 0.62 | +0.02 | +3.23% | 79.40M | 04:40:00 | ||
Post Publishing | 1.000 | 1.000 | 1.000 | +0.000 | +0.00% | 0 | 24/02 | ||
Power Line Eng | 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 2.04M | 04:39:00 | ||
Prakit | 8.20 | 8.20 | 7.85 | 0.00 | 0.00% | 0 | 03/03 | ||
Pranda Jewelry | 1.390 | 1.400 | 1.360 | +0.010 | +0.72% | 290.50K | 04:39:00 | ||
Pre-Built | 8.80 | 8.80 | 8.75 | +0.05 | +0.57% | 179.30K | 04:39:00 | ||
Precious Shipping | 12.30 | 12.70 | 11.80 | -0.30 | -2.38% | 21.90M | 04:40:00 | ||
Preecha | 0.770 | 0.800 | 0.770 | -0.030 | -3.75% | 36.50K | 04:40:00 | ||
Premier Enterprise | 0.03 | 0.03 | 0.02 | +0.00 | +0.00% | 0 | 24/04 | ||
Premier Marketing | 8.55 | 8.55 | 8.45 | +0.05 | +0.59% | 931.30K | 04:39:00 | ||
Premier Products | 1.910 | 1.930 | 1.890 | 0.000 | 0.00% | 46.30K | 04:39:00 | ||
Premier Tech | 6.30 | 6.30 | 6.20 | -0.05 | -0.79% | 807.30K | 04:39:00 | ||
President Bakery | 69.75 | 69.75 | 69.50 | -0.25 | -0.36% | 2.70K | 04:40:00 | ||
Principal Capital | 4.14 | 4.14 | 4.08 | +0.02 | +0.49% | 1.34M | 04:39:00 | ||
Prinsiri | 1.900 | 1.910 | 1.860 | +0.030 | +1.60% | 918.90K | 04:39:00 | ||
Property Perfect | 0.39 | 0.41 | 0.39 | -0.02 | -4.88% | 16.45M | 04:39:00 | ||
PTG Energy | 21.00 | 21.90 | 20.50 | +0.30 | +1.45% | 102.13M | 04:40:00 | ||
PTT PCL | 40.00 | 40.50 | 40.00 | -0.18 | -0.45% | 85.20M | 04:39:00 | ||
PTT Exploration | 113.50 | 114.50 | 113.00 | 0.00 | 0.00% | 11.06M | 04:40:00 | ||
PTT Global Chemical | 63.25 | 64.75 | 63.00 | -1.25 | -1.94% | 15.63M | 04:40:00 | ||
Quality Houses | 2.400 | 2.460 | 2.400 | -0.040 | -1.64% | 37.87M | 04:40:00 | ||
Raimon Land | 0.61 | 0.62 | 0.60 | 0.00 | 0.00% | 881.00K | 04:40:00 | ||
Ramkhamhaeng Hospital | 145.00 | 145.50 | 145.00 | -0.50 | -0.34% | 23.40K | 03:06:00 | ||
Singha Estate | 1.840 | 1.860 | 1.780 | +0.060 | +3.37% | 37.99M | 04:40:00 | ||
Ratchaburi Electricity | 50.50 | 51.00 | 50.25 | -0.50 | -0.98% | 6.89M | 04:40:00 | ||
Ratchthani Leasing | 4.06 | 4.10 | 4.04 | +0.05 | +1.25% | 43.50M | 04:40:00 | ||
Regional Container | 24.20 | 24.80 | 23.80 | +0.10 | +0.41% | 19.23M | 04:39:00 | ||
Rockworth | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 24/02 | ||
Rojana Industrial | 4.80 | 4.80 | 4.76 | +0.06 | +1.27% | 1.45M | 04:40:00 | ||
Royal Ceramic | 3.82 | 3.84 | 3.82 | -0.02 | -0.52% | 26.90K | 00:00:00 | ||
Royal Orchid | 34.50 | 34.50 | 34.25 | +0.00 | +0.00% | 0 | 23/02 | ||
RPCG PCL | 0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 689.70K | 04:40:00 | ||
RS | 25.50 | 26.00 | 25.50 | -0.50 | -1.92% | 10.69M | 04:40:00 | ||
S & J Intl | 24.90 | 24.90 | 24.90 | +0.40 | +1.63% | 0.10K | 04:21:00 | ||
S&P Syndicate | 15.10 | 15.40 | 14.60 | -0.10 | -0.66% | 92.50K | 04:39:00 | ||
S Khonkaen Foods | 4.84 | 4.86 | 4.82 | +0.02 | +0.41% | 246.30K | 04:40:00 | ||
S Pack Print | 2.600 | 2.640 | 2.600 | 0.000 | 0.00% | 423.30K | 04:39:00 | ||
Sabina | 20.20 | 20.20 | 20.00 | +0.10 | +0.50% | 895.30K | 04:39:00 | ||
Saha Pathana Inter | 61.50 | 62.75 | 61.00 | -1.50 | -2.38% | 3.00K | 04:40:00 | ||
Saha Pathanapibul | 61.25 | 61.25 | 60.75 | +0.25 | +0.41% | 4.10K | 04:40:00 | ||
Saha Union | 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 26.10K | 03:15:00 | ||
Sahacogen Chonburi | 3.70 | 3.70 | 3.68 | +0.04 | +1.09% | 18.90K | 04:29:00 | ||
Sahamit Machinery | 4.02 | 4.04 | 4.00 | +0.02 | +0.50% | 344.60K | 04:39:00 | ||
Sahamitr Pressure | 10.50 | 10.50 | 10.40 | 0.00 | 0.00% | 1.11M | 04:40:00 | ||
Samart Corp | 6.30 | 6.40 | 6.25 | -0.05 | -0.79% | 859.10K | 04:39:00 | ||
Samart Telcoms | 5.20 | 5.35 | 5.15 | -0.05 | -0.95% | 213.30K | 04:40:00 | ||
Samchai Steel | 0.52 | 0.54 | 0.47 | +0.05 | +10.64% | 29.88M | 04:40:00 | ||
Samitivej | 416.00 | 416.00 | 412.00 | +4.00 | +0.97% | 0.20K | 04:29:00 | ||
Sammakorn | 1.240 | 1.260 | 1.230 | 0.000 | 0.00% | 441.30K | 04:40:00 | ||
Sansiri | 0.870 | 0.880 | 0.860 | 0.000 | 0.00% | 60.49M | 04:39:00 | ||
Sawang Export | 10.20 | 10.20 | 9.35 | 0.00 | 0.00% | 0 | 01/03 | ||
SC Asset Corp | 2.900 | 2.940 | 2.880 | +0.020 | +0.69% | 7.49M | 04:39:00 | ||
Seafco | 4.70 | 4.70 | 4.40 | +0.30 | +6.82% | 17.00M | 04:40:00 | ||
Seafresh Industry | 2.880 | 2.940 | 2.860 | -0.020 | -0.69% | 609.90K | 04:40:00 | ||
Seamico Securities | 3.44 | 4.62 | 3.06 | -0.12 | -3.37% | 370.35M | 04:39:00 | ||
Sena Development | 3.920 | 3.960 | 3.880 | -0.020 | -0.51% | 3.65M | 04:40:00 | ||
Sermsuk | 35.25 | 35.50 | 34.25 | -0.25 | -0.70% | 3.60K | 04:39:00 | ||
Shangri La Hotel | 51.50 | 51.50 | 51.50 | -0.25 | -0.48% | 0.80K | 04:40:00 | ||
Siam Cement | 370.00 | 373.00 | 370.00 | -3.00 | -0.80% | 2.06M | 04:40:00 | ||
Siam City Cement | 155.50 | 158.50 | 154.00 | +2.00 | +1.30% | 421.10K | 04:40:00 | ||
Siam Commercial Bank | 108.50 | 110.00 | 108.00 | -0.50 | -0.46% | 7.11M | 04:40:00 | ||
Siam Food | 131.00 | 131.00 | 130.00 | +0.00 | +0.00% | 0 | 14/02 | ||
Siam Future | 5.25 | 5.30 | 5.20 | 0.00 | 0.00% | 1.42M | 04:40:00 | ||
Siam Global | 20.60 | 21.40 | 20.50 | -0.80 | -3.74% | 17.35M | 04:39:00 | ||
Stark Corporation | 4.220 | 4.220 | 4.080 | +0.140 | +3.43% | 56.37M | 04:39:00 | ||
Siam Makro | 37.50 | 38.25 | 36.50 | +1.25 | +3.45% | 8.09M | 04:39:00 | ||
Siam Pan | 17.60 | 19.00 | 17.60 | -1.40 | -7.37% | 2.60K | 03:09:00 | ||
Siam Steel Service | 2.400 | 2.400 | 2.360 | +0.040 | +1.69% | 83.60K | 04:40:00 | ||
Siam Steel Intl | 1.570 | 1.620 | 1.570 | -0.040 | -2.48% | 1.46M | 04:39:00 | ||
Siamgas Petrochemicals | 11.10 | 11.10 | 10.90 | 0.00 | 0.00% | 2.92M | 04:40:00 | ||
Sikarin | 7.60 | 7.60 | 7.40 | +0.20 | +2.70% | 578.20K | 04:39:00 | ||
Singer | 31.75 | 33.75 | 31.75 | -1.00 | -3.05% | 9.06M | 04:39:00 | ||
Nex Point | 4.70 | 4.90 | 4.64 | -0.20 | -4.08% | 13.79M | 04:40:00 | ||
Sino Thai Engineering Construction | 13.50 | 13.50 | 12.60 | +0.90 | +7.14% | 61.35M | 04:39:00 | ||
SIS Distribution | 21.60 | 24.70 | 21.20 | -1.30 | -5.68% | 23.14M | 04:39:00 | ||
SNC Former | 12.80 | 12.80 | 12.70 | +0.10 | +0.79% | 174.20K | 04:39:00 | ||
Solartron | 1.550 | 1.590 | 1.550 | -0.010 | -0.64% | 2.58M | 04:40:00 | ||
Somboon Advance Tech | 19.50 | 19.60 | 18.40 | +0.90 | +4.84% | 6.06M | 04:40:00 | ||
Southern Concrete Pile | 6.25 | 6.30 | 6.15 | 0.00 | 0.00% | 502.60K | 04:40:00 | ||
SPCG | 20.10 | 20.10 | 19.90 | +0.10 | +0.50% | 1.62M | 04:40:00 | ||
Sri Ayudhya Capital | 33.25 | 33.75 | 33.25 | 0.00 | 0.00% | 3.70K | 04:27:00 | ||
Sri Trang Agro | 46.75 | 48.50 | 46.50 | -1.00 | -2.09% | 35.48M | 04:40:00 | ||
Sriracha Construction | 13.50 | 13.70 | 13.50 | 0.00 | 0.00% | 469.10K | 04:40:00 | ||
Srisawad Power 1979 | 78.50 | 79.00 | 73.00 | +6.50 | +9.03% | 35.63M | 04:39:00 | ||
Srithai Superware | 0.65 | 0.65 | 0.63 | +0.01 | +1.56% | 699.60K | 04:39:00 | ||
Srivichaivejvivat | 8.45 | 8.55 | 8.25 | +0.05 | +0.60% | 1.95M | 04:40:00 | ||
Stars Microelectronics | 4.220 | 4.340 | 4.200 | -0.100 | -2.31% | 5.59M | 04:40:00 | ||
STP&I | 3.82 | 3.82 | 3.64 | +0.18 | +4.95% | 7.47M | 04:39:00 | ||
Sub Sri Thai | 2.66 | 2.70 | 2.66 | -0.02 | -0.75% | 16.10K | 04:39:00 | ||
Supalai PCL | 20.00 | 20.20 | 19.90 | -0.20 | -0.99% | 8.16M | 04:39:00 | ||
Superblock | 0.94 | 0.96 | 0.92 | +0.01 | +1.08% | 250.14M | 04:40:00 | ||
Surapon Foods | 7.10 | 7.15 | 6.95 | +0.15 | +2.16% | 4.80K | 04:03:00 | ||
Susco | 2.940 | 2.960 | 2.920 | +0.020 | +0.68% | 1.22M | 04:39:00 | ||
SVI | 4.74 | 4.78 | 4.72 | -0.08 | -1.66% | 3.67M | 04:40:00 | ||
SVOA | 1.500 | 1.520 | 1.380 | +0.110 | +7.91% | 77.57M | 04:40:00 | ||
Symphony Communication | 5.850 | 5.850 | 5.750 | 0.000 | 0.00% | 12.10K | 04:40:00 | ||
Synnex Thailand | 22.20 | 27.25 | 22.00 | -1.40 | -5.93% | 72.37M | 04:39:00 | ||
Syntec Construct | 1.750 | 1.750 | 1.560 | +0.170 | +10.76% | 62.10M | 04:40:00 | ||
TKS Tech | 8.35 | 8.85 | 8.15 | +0.40 | +5.03% | 33.60M | 04:39:00 | ||
TKrungthai Industries | 1.08 | 1.10 | 1.05 | +0.01 | +0.93% | 50.90K | 04:39:00 | ||
Tata Steel Thailand | 0.79 | 0.82 | 0.68 | +0.09 | +12.86% | 129.56M | 04:40:00 | ||
TCJ Asia | 3.54 | 3.64 | 3.52 | -0.08 | -2.21% | 153.00K | 04:40:00 | ||
Team Precision | 1.35 | 1.36 | 1.31 | 0.00 | 0.00% | 418.70K | 04:40:00 | ||
Textile Prestige | 10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 1.50K | 03:34:00 | ||
Thai Airways Intl | 4.08 | 4.32 | 4.06 | 0.00 | 0.00% | 0 | 24/02 | ||
Thai Capital | 0.29 | 0.31 | 0.28 | 0.00 | 0.00% | 7.10M | 04:39:00 | ||
Birla Carbon | 44.50 | 44.50 | 43.00 | 0.00 | 0.00% | 7.40K | 04:40:00 | ||
Thai Central Chemical | 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 94.50K | 04:39:00 | ||
Thai Coating | 26.50 | 26.50 | 24.60 | 0.00 | 0.00% | 0 | 03/03 | ||
JCK International | 1.15 | 1.18 | 1.12 | -0.03 | -2.54% | 12.71M | 04:39:00 | ||
Thai Film | 0.20 | 0.21 | 0.18 | +0.01 | +5.26% | 53.57M | 04:39:00 | ||
Thai Metal Drum | 23.30 | 23.30 | 23.20 | +0.20 | +0.87% | 7.30K | 04:27:00 | ||
Thai Metal Trade | 7.70 | 7.75 | 7.60 | 0.00 | 0.00% | 506.20K | 04:39:00 | ||
Thai Nam Plastic | 1.29 | 1.30 | 1.03 | +0.26 | +25.24% | 2.28M | 04:40:00 | ||
Thai Oil | 61.00 | 61.75 | 60.50 | +0.50 | +0.83% | 13.18M | 04:39:00 | ||
Thai OPP | 209.00 | 209.00 | 199.00 | +16.00 | +8.29% | 0.20K | 03:39:00 | ||
Thai Optical | 4.40 | 4.44 | 4.38 | -0.02 | -0.45% | 132.50K | 04:40:00 | ||
Thai Packaging Printing | 14.40 | 15.40 | 14.40 | +0.30 | +2.13% | 21.80K | 04:39:00 | ||
Thai Poly Acrylic | 6.35 | 6.35 | 6.25 | +0.10 | +1.60% | 37.50K | 04:39:00 | ||
Thai Polycons | 2.340 | 2.380 | 2.340 | 0.000 | 0.00% | 623.90K | 04:39:00 | ||
Thai Rayon | 28.75 | 29.00 | 28.25 | +0.50 | +1.77% | 11.70K | 04:40:00 | ||
Thai Reinsurance | 1.58 | 1.61 | 1.56 | 0.00 | 0.00% | 11.55M | 04:40:00 | ||
Thai Rubber Latex | 2.46 | 2.54 | 2.44 | -0.08 | -3.15% | 17.25M | 04:39:00 | ||
Thai Setakij Insurance | 0.28 | 0.28 | 0.26 | 0.00 | 0.00% | 672.30K | 04:24:00 | ||
Thai Stanley Electric | 178.50 | 179.50 | 177.50 | -0.50 | -0.28% | 15.60K | 04:40:00 | ||
Thai Steel Cable | 10.00 | 10.10 | 9.95 | -0.10 | -0.99% | 6.50K | 03:02:00 | ||
Thai Textile | 18.60 | 18.60 | 18.60 | +0.10 | +0.54% | 0.30K | 03/03 | ||
Thai Vegetable Oil | 33.00 | 33.75 | 33.00 | -0.75 | -2.22% | 4.56M | 04:39:00 | ||
Thai Wacoal | 44.75 | 44.75 | 44.75 | +0.25 | +0.56% | 0.10K | 03/03 | ||
Thai Wire Products | 2.700 | 2.720 | 2.600 | +0.080 | +3.05% | 197.70K | 04:40:00 | ||
Steel | 1.850 | 1.880 | 1.740 | +0.010 | +0.54% | 12.90K | 04:24:00 | ||
Thai German Products | 0.14 | 0.15 | 0.12 | +0.02 | +16.67% | 142.79M | 04:40:00 | ||
Thaicom PCL | 9.00 | 9.35 | 8.80 | -0.15 | -1.64% | 12.41M | 04:40:00 | ||
Thailand Carpet | 1.600 | 1.640 | 1.560 | +0.030 | +1.91% | 9.30M | 04:39:00 | ||
Thailand Iron Works | 11.80 | 12.00 | 11.50 | +0.10 | +0.85% | 12.90K | 04:12:00 | ||
PP Prime | 0.34 | 0.37 | 0.34 | -0.03 | -8.11% | 2.98M | 04:39:00 | ||
Thaire Life Assurance | 3.82 | 3.88 | 3.80 | -0.08 | -2.05% | 2.62M | 04:40:00 | ||
Thai Rung Union | 3.80 | 3.80 | 3.74 | +0.02 | +0.53% | 23.20K | 03:47:00 | ||
Thaitheparos | 26.00 | 26.00 | 25.75 | +0.25 | +0.97% | 6.60K | 03:03:00 | ||
Thaivivat Insurance | 4.36 | 4.36 | 4.32 | +0.04 | +0.93% | 110.60K | 04:40:00 | ||
Thanachart Capital | 35.25 | 35.25 | 34.75 | +0.50 | +1.44% | 6.03M | 04:40:00 | ||
Thantawan | 35.25 | 35.50 | 35.25 | 0.00 | 0.00% | 73.20K | 04:39:00 | ||
Thitikorn | 8.60 | 8.80 | 8.60 | -0.15 | -1.71% | 1.19M | 04:40:00 | ||
Thonburi Medical Centre | 80.00 | 100.00 | 80.00 | 0.00 | 0.00% | 0 | 22/02 | ||
Thoresen Thai Agencies | 8.20 | 8.25 | 7.50 | +0.70 | +9.33% | 71.89M | 04:39:00 | ||
Frasers Property Thailand | 13.00 | 13.70 | 12.90 | +0.60 | +4.84% | 872.60K | 04:39:00 | ||
TIPCO Asphalt | 20.10 | 20.50 | 20.10 | 0.00 | 0.00% | 19.72M | 04:39:00 | ||
Tipco Foods | 11.30 | 11.40 | 10.50 | +0.79 | +7.52% | 12.09M | 04:39:00 | ||
TISCO Financial | 95.50 | 97.00 | 95.50 | -0.75 | -0.78% | 6.64M | 04:39:00 | ||
TMB Bank | 1.150 | 1.160 | 1.130 | -0.010 | -0.86% | 641.67M | 04:40:00 | ||
Tong Hua | 0.53 | 0.54 | 0.52 | +0.02 | +3.92% | 146.10K | 04:40:00 | ||
Total Access | 31.25 | 31.75 | 31.25 | -0.25 | -0.79% | 5.55M | 04:40:00 | ||
TTCL | 6.00 | 6.15 | 5.95 | -0.10 | -1.64% | 3.84M | 04:39:00 | ||
TPI Polene | 1.680 | 1.700 | 1.680 | 0.000 | 0.00% | 3.36M | 04:40:00 | ||
TRC Construction | 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 9.15M | 04:40:00 | ||
Trinity Watthana | 5.25 | 5.30 | 5.05 | +0.15 | +2.94% | 863.00K | 04:39:00 | ||
Tropical Canning | 4.46 | 4.48 | 4.40 | -0.02 | -0.45% | 986.70K | 04:39:00 | ||
True Corp | 3.32 | 3.32 | 3.28 | -0.02 | -0.60% | 81.80M | 04:39:00 | ||
TTW PCL | 12.10 | 12.20 | 12.00 | 0.00 | 0.00% | 4.93M | 04:39:00 | ||
TWZ | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 8.12M | 04:39:00 | ||
Tycoons World | 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 28.70K | 03:43:00 | ||
Union Mosaic | 0.89 | 0.89 | 0.87 | +0.03 | +3.49% | 606.70K | 04:40:00 | ||
Union Plastic | 14.20 | 15.20 | 14.20 | -0.30 | -2.07% | 21.60K | 04:40:00 | ||
Unique Eng | 4.50 | 4.54 | 4.42 | +0.08 | +1.81% | 6.88M | 04:40:00 | ||
United Palm Oil | 4.74 | 4.80 | 4.72 | -0.04 | -0.84% | 52.80K | 04:40:00 | ||
United Paper | 18.00 | 18.20 | 17.80 | -0.20 | -1.10% | 2.32M | 04:39:00 | ||
Univanich Palm Oil | 5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 247.60K | 04:39:00 | ||
Univentures | 3.70 | 3.72 | 3.66 | -0.02 | -0.54% | 2.55M | 04:39:00 | ||
UOB Kay Hian Thailand | 3.940 | 3.940 | 3.800 | +0.100 | +2.60% | 243.70K | 04:40:00 | ||
Vanachai | 4.16 | 4.16 | 4.10 | 0.00 | 0.00% | 257.50K | 04:39:00 | ||
Varopakorn | 3.80 | 4.00 | 3.58 | +0.60 | +18.75% | 13.60K | 04:11:00 | ||
VGI Global Media | 7.00 | 7.15 | 6.90 | 0.00 | 0.00% | 43.68M | 04:40:00 | ||
Vibhavadi Medical Center | 1.780 | 1.790 | 1.760 | -0.010 | -0.56% | 5.85M | 04:40:00 | ||
Vinythai | 35.25 | 37.00 | 35.00 | -1.00 | -2.76% | 2.97M | 04:39:00 | ||
Wattana Karnpaet | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 | 17/02 | ||
Wave Entertainment | 0.590 | 0.600 | 0.560 | +0.030 | +5.36% | 2.21M | 04:40:00 | ||
WHA Corp | 3.26 | 3.32 | 3.24 | -0.02 | -0.61% | 67.70M | 04:40:00 | ||
Wiik & Hoeglund | 2.460 | 2.540 | 2.460 | -0.040 | -1.60% | 6.48M | 04:39:00 | ||
Workpoint | 16.40 | 16.50 | 15.80 | +0.60 | +3.80% | 5.33M | 04:40:00 | ||
Wyncoast Industrial | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 17.20K | 03:09:00 | ||
Asia Green Energy | 1.99 | 2.04 | 1.98 | -0.01 | -0.50% | 4.86M | 04:40:00 | ||
Asian Phytoceuticals | 3.70 | 3.72 | 3.68 | 0.00 | 0.00% | 249.20K | 04:40:00 | ||
Chu Kai | 1.450 | 1.460 | 1.440 | 0.000 | 0.00% | 1.09M | 04:39:00 | ||
Country Group Develop | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 13.56M | 04:39:00 | ||
Bangkok Dec-Con | 1.760 | 1.790 | 1.750 | +0.020 | +1.15% | 406.20K | 04:39:00 | ||
Energy Absolute | 63.25 | 65.25 | 63.25 | -1.75 | -2.69% | 21.88M | 04:39:00 | ||
Thanulux | 15.90 | 16.00 | 15.90 | 0.00 | 0.00% | 2.60K | 03:27:00 | ||
Halcyon Tech | 3.22 | 3.22 | 3.00 | +0.18 | +5.92% | 2.05M | 04:39:00 | ||
Interlink Communication | 4.60 | 4.60 | 4.50 | +0.10 | +2.22% | 1.37M | 04:39:00 | ||
Lighting and Equipment | 2.020 | 2.020 | 2.000 | -0.020 | -0.98% | 17.50K | 04:29:00 | ||
Mono Tech | 2.360 | 2.360 | 2.280 | +0.100 | +4.42% | 8.56M | 04:40:00 | ||
Pylon | 4.00 | 4.00 | 3.88 | +0.10 | +2.56% | 2.21M | 04:39:00 | ||
UAC Global | 4.720 | 4.720 | 4.600 | +0.020 | +0.43% | 170.00K | 04:40:00 | ||
Gratitude Infinite | 2.160 | 2.200 | 2.080 | +0.020 | +0.93% | 734.90K | 04:39:00 | ||
Thai Agro Energy | 2.24 | 2.26 | 2.22 | 0.00 | 0.00% | 1.23M | 04:39:00 | ||
Newcity Bangkok | 9.10 | 9.10 | 9.10 | +0.00 | +0.00% | 0 | 01/03 | ||
Union Textile | 15.60 | 15.60 | 15.60 | -1.10 | -6.59% | 0.10K | 03:58:00 | ||
Asia Fiber | 5.95 | 5.95 | 5.95 | +0.05 | +0.85% | 0.10K | 00:02:00 | ||
Capital Engineering | 0.83 | 0.95 | 0.82 | -0.12 | -12.63% | 19.44M | 04:40:00 | ||
Krungdhep Sophon | 280.00 | 280.00 | 280.00 | +0.00 | +0.00% | 0 | 02/03 | ||
MCS Steel | 14.80 | 15.00 | 14.60 | -0.20 | -1.33% | 3.27M | 04:40:00 | ||
Patum Rice Mill | 10.90 | 11.10 | 10.80 | +0.10 | +0.93% | 2.00K | 04:39:00 | ||
Syn Mun Kong | 40.50 | 40.50 | 39.75 | +0.25 | +0.62% | 22.80K | 04:39:00 | ||
Thiensurat | 3.500 | 3.520 | 3.480 | +0.020 | +0.57% | 798.30K | 04:40:00 | ||
Union Pioneer | 67.75 | 68.00 | 66.50 | +0.75 | +1.12% | 2.10K | 03:48:00 | ||
DTC Industries | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 0 | 25/02 | ||
Thai Sugar Terminal | 6.75 | 6.75 | 6.60 | -0.05 | -0.74% | 0.50K | 03:29:00 | ||
Richy Place 2002 | 0.80 | 0.80 | 0.78 | 0.00 | 0.00% | 2.33M | 04:39:00 | ||
Boutique Newcity | 14.20 | 14.20 | 14.20 | +3.20 | +29.09% | 0.10K | 04:39:00 | ||
G J Steel | 0.19 | 0.21 | 0.19 | -0.01 | -5.00% | 32.98M | 04:39:00 | ||
SAPPE | 26.25 | 27.25 | 26.00 | -0.75 | -2.78% | 9.82M | 04:39:00 | ||
Bangkok Airways | 8.00 | 8.20 | 7.90 | +0.20 | +2.56% | 6.05M | 04:39:00 | ||
Buriram Sugar | 3.54 | 3.62 | 3.54 | -0.08 | -2.21% | 229.60K | 04:39:00 | ||
Carabao | 142.00 | 143.00 | 140.00 | -1.50 | -1.05% | 5.34M | 04:39:00 | ||
Vichitbhan Palmoil | 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 2.28M | 04:40:00 | ||
Eastern Polymer | 9.80 | 9.85 | 9.60 | -0.10 | -1.01% | 20.49M | 04:40:00 | ||
Plan B Media | 7.25 | 7.45 | 7.20 | -0.05 | -0.68% | 17.32M | 04:39:00 | ||
S 11 | 7.25 | 7.30 | 7.15 | +0.05 | +0.69% | 502.60K | 04:40:00 | ||
Platinum Group | 2.92 | 2.94 | 2.86 | +0.02 | +0.69% | 1.89M | 04:40:00 | ||
Country Group Hold | 0.70 | 0.72 | 0.69 | +0.01 | +1.45% | 13.76M | 04:39:00 | ||
Thai Solar Energy | 2.440 | 2.440 | 2.400 | +0.020 | +0.83% | 2.17M | 04:39:00 | ||
PM Thoresen Asia | 11.40 | 11.80 | 11.20 | +0.30 | +2.70% | 14.80K | 04:12:00 | ||
Salee Printing | 0.57 | 0.57 | 0.55 | +0.01 | +1.79% | 51.30K | 03:46:00 | ||
WICE Logistics | 6.150 | 6.350 | 6.100 | -0.100 | -1.60% | 8.74M | 04:39:00 | ||
Advanced Connection | 0.50 | 0.52 | 0.50 | -0.01 | -1.96% | 206.80K | 02:46:00 | ||
ALT Telecom | 2.800 | 2.840 | 2.780 | -0.020 | -0.71% | 3.15M | 04:40:00 | ||
Amata VN | 6.25 | 6.35 | 6.20 | 0.00 | 0.00% | 112.20K | 04:40:00 | ||
Asefa | 4.54 | 4.58 | 4.52 | -0.04 | -0.87% | 89.30K | 04:40:00 | ||
Bangkok Expressway Metro | 8.55 | 8.60 | 8.40 | +0.20 | +2.40% | 168.79M | 04:40:00 | ||
BIG Camera | 0.65 | 0.68 | 0.65 | +0.01 | +1.56% | 14.11M | 04:40:00 | ||
Bangkok Ranch | 2.720 | 2.740 | 2.680 | +0.040 | +1.49% | 731.00K | 04:40:00 | ||
Com7 | 55.75 | 60.75 | 55.25 | -3.00 | -5.11% | 41.60M | 04:40:00 | ||
Nirvana Daii | 2.700 | 2.700 | 2.660 | 0.000 | 0.00% | 172.00K | 04:40:00 | ||
Ekachai Medical | 5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 1.28M | 04:40:00 | ||
Prime Road Power PCL | 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 9.20M | 04:39:00 | ||
Global Power Synergy | 75.50 | 76.75 | 75.50 | -1.25 | -1.63% | 10.14M | 04:39:00 | ||
Green Resources | 1.00 | 1.00 | 0.95 | +0.02 | +2.04% | 446.30K | 04:39:00 | ||
JAS Asset | 2.92 | 3.04 | 2.88 | -0.14 | -4.58% | 23.07M | 04:40:00 | ||
JWD InfoLogistics | 8.85 | 8.90 | 8.70 | -0.10 | -1.12% | 9.58M | 04:40:00 | ||
King Wai Group | 1.010 | 1.040 | 1.000 | -0.010 | -0.98% | 704.70K | 04:39:00 | ||
Ladprao Hospital | 4.72 | 4.74 | 4.68 | +0.02 | +0.43% | 262.00K | 04:40:00 | ||
OHTL | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 0 | 01/03 | ||
Origin Property | 7.40 | 7.40 | 7.25 | +0.15 | +2.07% | 18.70M | 04:39:00 | ||
Patkol | 1.580 | 1.600 | 1.540 | -0.010 | -0.63% | 561.40K | 04:40:00 | ||
SCI Electric | 1.410 | 1.420 | 1.390 | +0.010 | +0.71% | 1.08M | 04:40:00 | ||
Scan Inter | 1.840 | 1.840 | 1.800 | +0.010 | +0.55% | 242.90K | 04:39:00 | ||
Star Petroleum Refining | 9.35 | 9.70 | 9.35 | -0.25 | -2.60% | 20.28M | 04:39:00 | ||
Thai British Security Printing | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0.10K | 03:06:00 | ||
Thai Foods | 5.25 | 5.30 | 5.10 | +0.10 | +1.94% | 10.72M | 04:40:00 | ||
Taokaenoi Food | 10.10 | 10.40 | 9.85 | +0.20 | +2.02% | 16.32M | 04:40:00 | ||
TPBI | 7.00 | 7.10 | 6.60 | 0.00 | 0.00% | 1.25M | 04:39:00 | ||
Triton | 0.30 | 0.31 | 0.28 | 0.00 | 0.00% | 64.17M | 04:40:00 | ||
Thai Union | 14.30 | 14.50 | 14.20 | -0.10 | -0.69% | 23.16M | 04:40:00 | ||
Thai Wah | 4.40 | 4.46 | 4.38 | 0.00 | 0.00% | 930.10K | 04:40:00 | ||
Rajthanee Hospital | 26.00 | 26.25 | 25.50 | +0.25 | +0.97% | 551.20K | 04:40:00 | ||
BCPG | 14.80 | 15.00 | 14.70 | -0.10 | -0.67% | 3.11M | 04:40:00 | ||
Sahakol Equipment | 2.060 | 2.120 | 2.020 | +0.040 | +1.98% | 23.75M | 04:40:00 | ||
Banpu Power | 19.50 | 19.60 | 18.70 | +0.80 | +4.28% | 23.09M | 04:40:00 | ||
Alla | 1.270 | 1.280 | 1.260 | +0.010 | +0.79% | 1.34M | 04:40:00 | ||
FN Factory Outlet | 1.270 | 1.280 | 1.240 | +0.020 | +1.60% | 6.02M | 04:40:00 | ||
Thai Nippon Rubber | 12.70 | 12.80 | 12.30 | -0.10 | -0.78% | 27.10K | 04:28:00 | ||
Pruksa | 13.20 | 13.30 | 13.10 | +0.10 | +0.76% | 2.47M | 04:40:00 | ||
Ratchaphruek Hospital | 5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 512.10K | 04:24:00 | ||
Synergetic Auto Performance | 2.040 | 2.060 | 1.990 | 0.000 | 0.00% | 343.20K | 04:39:00 | ||
TPI Polene Power | 4.38 | 4.42 | 4.36 | -0.02 | -0.45% | 6.09M | 04:40:00 | ||
Wha Utilities | 4.12 | 4.14 | 4.06 | +0.06 | +1.48% | 3.34M | 04:40:00 | ||
Global Green Chemicals | 10.00 | 10.10 | 9.90 | 0.00 | 0.00% | 1.13M | 04:40:00 | ||
BGrimm Power | 47.50 | 48.75 | 47.50 | -1.50 | -3.06% | 9.22M | 04:40:00 | ||
Firetrade Engineering | 1.650 | 1.660 | 1.630 | +0.010 | +0.61% | 254.10K | 04:39:00 | ||
Ingress Industrial Thailand | 0.52 | 0.53 | 0.51 | +0.01 | +1.96% | 970.70K | 04:39:00 | ||
Triple i Logistics | 7.35 | 7.65 | 7.20 | +0.10 | +1.38% | 15.74M | 04:39:00 | ||
Apex | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 01/03 | ||
Prima Marine | 7.75 | 7.85 | 7.60 | +0.05 | +0.65% | 21.70M | 04:39:00 | ||
S Kijchai Enterprise | 3.260 | 3.260 | 3.100 | -0.020 | -0.61% | 6.54M | 04:40:00 | ||
Sermsang Power | 16.90 | 17.00 | 16.50 | 0.00 | 0.00% | 6.89M | 04:40:00 | ||
Wattanapat Hospital | 1.830 | 1.830 | 1.820 | 0.000 | 0.00% | 62.00K | 04:40:00 | ||
TOA Paint | 31.75 | 31.75 | 31.25 | 0.00 | 0.00% | 1.47M | 04:39:00 | ||
Samart Digital | 0.22 | 0.22 | 0.20 | +0.01 | +4.76% | 2.21M | 04:40:00 | ||
Thai President Foods | 192.50 | 192.50 | 192.00 | +0.50 | +0.26% | 12.50K | 04:29:00 | ||
Rich Sport | 1.98 | 2.00 | 1.96 | -0.02 | -1.00% | 314.80K | 04:39:00 | ||
Sahathai Terminal | 3.180 | 3.180 | 2.980 | +0.160 | +5.30% | 5.81M | 04:40:00 | ||
Sakol Energy | 0.84 | 0.86 | 0.82 | +0.01 | +1.20% | 12.10M | 04:40:00 | ||
JKN Global Media | 9.50 | 9.50 | 8.70 | +0.75 | +8.57% | 48.28M | 04:40:00 | ||
Grand Prix | 1.680 | 1.710 | 1.660 | -0.020 | -1.18% | 500.40K | 04:40:00 | ||
Gulf Energy | 34.50 | 34.75 | 34.00 | -0.25 | -0.72% | 19.00M | 04:40:00 | ||
Humanica | 10.60 | 10.80 | 10.20 | +0.30 | +2.91% | 1.51M | 04:40:00 | ||
Thonburi Healthcare | 26.25 | 26.25 | 25.75 | +0.50 | +1.94% | 269.30K | 04:40:00 | ||
CPT Drives | 0.89 | 0.89 | 0.84 | +0.04 | +4.71% | 2.27M | 04:40:00 | ||
Do Day Dream | 16.60 | 16.80 | 16.30 | +0.40 | +2.47% | 709.40K | 04:39:00 | ||
Chememan | 1.630 | 1.680 | 1.630 | -0.050 | -2.98% | 190.70K | 04:39:00 | ||
Chayo Group | 11.00 | 11.20 | 10.80 | 0.00 | 0.00% | 4.75M | 04:40:00 | ||
Muangthai Capital | 71.00 | 72.00 | 67.00 | +4.25 | +6.37% | 45.49M | 04:40:00 | ||
WP Energy | 4.62 | 4.64 | 4.58 | +0.02 | +0.43% | 95.00K | 04:40:00 | ||
TEAM Consulting | 2.080 | 2.100 | 2.060 | -0.020 | -0.95% | 679.40K | 04:40:00 | ||
SCG Ceramics | 1.380 | 1.380 | 1.360 | +0.010 | +0.73% | 11.58M | 04:40:00 | ||
NFC | 3.200 | 3.200 | 3.060 | +0.000 | +0.00% | 0 | 03/03 | ||
BG Container Glass | 10.10 | 10.20 | 9.95 | 0.00 | 0.00% | 4.49M | 04:40:00 | ||
Praram 9 Hospital | 9.70 | 9.75 | 9.60 | +0.10 | +1.04% | 342.80K | 04:40:00 | ||
North East Rubbers | 5.600 | 5.850 | 5.550 | +0.050 | +0.90% | 163.80M | 04:39:00 | ||
SISB | 9.50 | 9.50 | 9.10 | +0.30 | +3.26% | 3.21M | 04:39:00 | ||
TQM Corp | 119.00 | 120.00 | 119.00 | -1.00 | -0.83% | 857.30K | 04:39:00 | ||
Osotspa | 36.00 | 36.25 | 35.50 | 0.00 | 0.00% | 13.25M | 04:40:00 | ||
Zen Corp | 12.80 | 13.20 | 12.50 | -0.40 | -3.03% | 1.56M | 04:39:00 | ||
Veranda Resort | 6.20 | 6.30 | 6.15 | -0.05 | -0.80% | 147.90K | 04:40:00 | ||
Dohome | 19.10 | 20.20 | 19.10 | -0.80 | -4.02% | 15.72M | 04:40:00 | ||
Index Living Mall | 14.50 | 14.80 | 13.80 | +0.40 | +2.84% | 5.33M | 04:40:00 | ||
Thai Group Holdings | 32.50 | 33.25 | 32.25 | -0.75 | -2.26% | 2.50K | 03:54:00 | ||
Toray Textiles | 51.00 | 51.00 | 51.00 | -0.50 | -0.97% | 6.10K | 04:17:00 | ||
Autocorp Holding | 1.22 | 1.25 | 1.20 | -0.01 | -0.81% | 1.02M | 04:39:00 | ||
Copperwired | 2.520 | 2.660 | 2.480 | +0.020 | +0.80% | 37.73M | 04:40:00 | ||
R And B Food Supply | 14.80 | 15.20 | 14.80 | -0.30 | -1.99% | 6.67M | 04:40:00 | ||
S Hotels And Resorts | 3.060 | 3.100 | 3.060 | 0.000 | 0.00% | 6.97M | 04:39:00 | ||
Absolute Clean Energy | 3.68 | 3.72 | 3.64 | -0.04 | -1.08% | 56.03M | 04:40:00 | ||
Bangkok Commercial | 21.50 | 21.90 | 21.50 | -0.40 | -1.83% | 39.58M | 04:39:00 | ||
Starflex | 5.50 | 5.50 | 5.40 | +0.05 | +0.92% | 3.82M | 04:40:00 | ||
Asset World | 5.00 | 5.10 | 5.00 | -0.10 | -1.96% | 46.40M | 04:40:00 | ||
Central Retail | 36.75 | 37.25 | 35.50 | +1.00 | +2.80% | 29.87M | 04:40:00 | ||
Sri Trang Gloves | 39.75 | 39.75 | 39.00 | +0.50 | +1.27% | 20.08M | 04:39:00 | ||
Successmore Being | 1.98 | 2.04 | 1.98 | -0.06 | -2.94% | 2.38M | 04:40:00 | ||
Nr Instant | 9.85 | 10.10 | 9.70 | +0.20 | +2.07% | 18.79M | 04:40:00 | ||
Siamrajathanee | 10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 251.20K | 04:39:00 | ||
Scg Packaging | 46.75 | 48.00 | 46.50 | -1.25 | -2.60% | 27.84M | 04:40:00 | ||
Well Graded | 1.42 | 1.45 | 1.38 | -0.01 | -0.70% | 4.60M | 04:39:00 | ||
Next Capital | 8.90 | 8.95 | 8.65 | +0.05 | +0.56% | 5.17M | 04:39:00 | ||
Right Tunnelling | 2.02 | 2.04 | 2.00 | +0.03 | +1.51% | 33.53M | 04:40:00 | ||
J R W Utility | 8.00 | 8.15 | 8.00 | +0.06 | +0.76% | 2.09M | 04:40:00 | ||
Saksiam Leasing | 9.20 | 9.20 | 8.75 | +0.35 | +3.95% | 17.48M | 04:39:00 | ||
Kerry Express | 53.75 | 54.75 | 53.00 | -1.25 | -2.27% | 7.07M | 04:39:00 | ||
Siamese Asset | 7.05 | 7.15 | 7.00 | 0.00 | 0.00% | 1.27M | 04:40:00 | ||
PTT Oil and Retail Business PCL | 29.75 | 29.75 | 29.25 | 0.00 | 0.00% | 79.49M | 04:39:00 | ||
Rojukiss International PCL | 13.00 | 13.00 | 12.80 | 0.00 | 0.00% | 3.62M | 04:39:00 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, March 4, 2021 | ||||||||
Advanced Info (ADVANC) | 2.41 | / 2.36 | 46.07B | / 45.47B | 501.12B | |||
TMB Bank (TMB) | 0.02 | / 0.0141 | 22.89B | / 17.3B | 110.87B | |||
Banpu (BANPU) | -- | / -- | -- | / 84,142M | 57.85B | |||
Bangkok Life Assurance (BLA) | 0.1 | / -- | 7.83B | / -- | 45.68B | |||
Hana Microelectronics (HANA) | 0.87 | / 0.5641 | -- | / 5.23B | 42.26B | |||
Supalai PCL (SPALI) | 0.94 | / 0.8534 | 8.04B | / 7.98B | 38.96B | |||
CK Power (CKP) | 0.00 | / -- | -- | / 1,523M | 36.26B | |||
Esso Thailand (ESSO) | 0.12 | / 2.21 | 32.48B | / 219,999M | 30.46B | |||
CH Karnchang (CK) | -0.06 | / 0.11 | 3.61B | / 4.56B | 27.69B | |||
Sino Thai Engineering Construction (STEC) | 0.31 | / 0.1914 | 8.89B | / 8.64B | 20.59B | |||
Workpoint (WORK) | 0.08 | / -- | 642.2M | / -- | 7.24B | |||
Diamond Building (DRT) | 0.11 | / 0.1 | 953.4M | / 949M | 5.30B |