Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	1.76	1.78	1.72	+0.04	+2.33%	2.17M	00:27:59
AAPICO Hitech	13.30	13.40	13.20	+0.10	+0.76%	87.2K	00:22:45
Advanced Info Tech	5.00	5.05	5.00	+0.02	+0.40%	330.1K	00:29:48
Advanced Info	369.00	373.00	366.00	+4.00	+1.10%	5.76M	00:29:58
Beyond Securities	0.49	0.49	0.47	+0.02	+4.26%	6.27M	00:26:43
Aeon Thana Sinsap	98.50	98.50	96.50	+3.00	+3.14%	799.2K	00:11:47
Agripure	2.16	2.20	2.14	-0.04	-1.82%	33.7K	00:24:59
Aikchol Hospital	13.30	13.30	13.30	-0.20	-1.48%	6.2K	08/02
Airports of Thailand	58.50	59.00	57.25	+5.50	+10.38%	100.56M	00:29:59
Alucon	200.00	200.00	200.00	0.00	0.00%	100	00:05:36
Amanah Leasing	0.74	0.75	0.74	+0.01	+1.37%	295.4K	00:14:32
Amarin Printing	2.50	2.50	2.50	-0.08	-3.10%	2.3K	00:06:45
Amata Corp	16.50	16.80	16.00	+1.00	+6.45%	34.72M	00:26:13
Ananda Develop	0.410	0.420	0.400	+0.010	+2.50%	758.4K	00:28:27
AP	9.25	9.35	9.10	+0.35	+3.93%	20.51M	00:29:23
Aqua Corp	0.16	0.16	0.14	+0.01	+6.67%	4.43M	00:16:19
Areeya Property	4.86	4.86	4.86	0.00	0.00%	200	08/02
Asia Aviation	1.240	1.260	1.220	+0.040	+3.33%	146.3M	00:29:36
Asia Hotel	6.00	6.00	5.95	+0.10	+1.69%	11.3K	08/02
Asia Metal	2.060	2.100	1.960	+0.060	+3.00%	11.7K	00:24:04
Asia Plus	2.100	2.120	2.080	+0.020	+0.96%	947.6K	00:07:20
Asia Precision	1.34	1.34	1.26	+0.07	+5.51%	6.7K	08/02
Asia Sermkij Leasing	7.80	7.80	7.60	+0.25	+3.31%	346.9K	00:28:47
Asian Insulators	3.000	3.020	2.980	0.000	0.00%	17.4K	08/02
Asian Marine Services	1.530	1.530	1.510	+0.020	+1.32%	30.9K	00:20:13
Asian Seafoods	7.55	7.60	7.45	+0.05	+0.67%	496.2K	00:20:49
Asphere Innovations PCL	2.840	2.880	2.820	0.000	0.00%	688.9K	00:27:07
B 52 Capital PCL	0.30	0.31	0.29	-0.04	-11.76%	24.3K	08/02
Baan Rock Garden	1.170	1.170	1.160	0.000	0.00%	0	06/02
Bangchak Corp	33.75	34.00	33.00	+1.25	+3.85%	9.77M	00:29:55
Bangkok Aviation Fuel	8.85	8.90	8.75	+0.10	+1.14%	348.6K	00:27:45
Bangkok Bank	161.00	161.00	159.00	+4.00	+2.55%	10.85M	00:29:52
Bangkok Chain Hospital	10.60	10.60	10.20	+0.50	+4.95%	20.87M	00:27:44
Srisawad Finance PCL	1.03	1.03	1.00	+0.04	+4.04%	5.98M	00:26:20
Bangkok Land	0.440	0.460	0.440	0.000	0.00%	10.73M	00:21:19
Bangkok Life Assurance	21.20	21.20	20.80	+0.50	+2.42%	1.1M	00:29:35
Bangkok Union	12.10	12.10	12.00	+0.20	+1.68%	1K	08/02
Begistics	0.040	0.040	0.030	0.000	0.00%	6.49M	00:01:09
Bangsaphan Barmill	0.57	0.59	0.56	0.00	0.00%	62K	08/02
Bank of Ayudhya	25.75	25.75	25.25	+0.50	+1.98%	431K	00:26:26
Banpu	5.45	5.50	5.35	+0.15	+2.83%	33.23M	00:29:39
Beauty Community	0.390	0.400	0.370	+0.020	+5.41%	4.86M	08/02
BEC World	1.83	1.83	1.81	+0.01	+0.55%	590.4K	08/02
Berli Jucker	15.70	15.90	15.30	+0.70	+4.67%	22.42M	00:29:53
Better World	0.25	0.26	0.25	0.00	0.00%	7.4M	00:24:57
BJC Heavy	0.580	0.600	0.550	-0.010	-1.69%	169.9K	08/02
Bangkok Dusit Medical	21.30	21.40	20.90	+0.40	+1.91%	61.6M	00:29:57
BTS	2.34	2.38	2.22	+0.14	+6.36%	65.18M	00:29:30
Bumrungrad Hospital	180.50	182.00	175.00	+10.50	+6.18%	8.61M	00:12:28
Cal-Comp Electronics	4.980	5.050	4.820	+0.220	+4.62%	34.04M	00:29:50
Castle Peak	8.50	8.50	8.45	+0.15	+1.80%	12.3K	00:24:38
Central Pattana	62.25	63.00	61.50	+1.75	+2.89%	10M	00:29:25
Central Plaza Hotel	37.25	37.50	36.75	+1.25	+3.47%	3.9M	00:29:58
CH Karnchang	13.80	13.80	13.40	+1.10	+8.66%	17.4M	00:29:54
Chai Watana Tannery	0.940	0.980	0.920	+0.020	+2.17%	1.9M	00:28:12
Charan Insurance	17.20	17.20	17.20	0.00	0.00%	5K	08/02
Charn Issara	0.34	0.35	0.33	0.00	0.00%	700	08/02
Charoen Pokphand	21.30	21.30	21.10	+0.30	+1.43%	13.82M	00:26:49
Charoong Thai Wire	2.94	2.94	2.94	+0.02	+0.68%	100	08/02
Chiang Mai Ram	1.390	1.400	1.380	0.000	0.00%	107.9K	00:25:50
Chiangmai Frozen	1.640	1.670	1.640	+0.010	+0.61%	5.3K	00:20:58
Chonburi Concrete	0.25	0.26	0.24	+0.01	+4.17%	1.46M	00:23:19
Christiani Nielsen Thai	1.040	1.070	1.040	+0.020	+1.96%	22.3K	08/02
Chularat Hospital	1.620	1.650	1.600	-0.010	-0.61%	15.86M	00:29:57
Chumporn Palm Oil	3.440	3.460	3.440	+0.020	+0.58%	31.4K	00:22:56
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	63.00	63.00	63.00	-2.50	-3.82%	100	08/02
City Steel	1.500	1.500	1.470	+0.010	+0.67%	2.3K	08/02
CK Power	2.36	2.38	2.30	+0.08	+3.51%	3.23M	00:27:35
Communication System	0.780	0.790	0.770	0.000	0.00%	200.6K	00:16:12
CP All PCL	48.00	48.75	47.25	+2.00	+4.35%	60.73M	00:29:59
CPL	0.650	0.650	0.620	+0.010	+1.56%	31.6K	08/02
Crown Seal	45.25	45.25	45.25	0.00	0.00%	200	08/02
AJ Advance	0.15	0.16	0.15	0.00	0.00%	1.76M	00:18:42
CSP Steel Center	0.40	0.40	0.39	0.00	0.00%	87.3K	00:01:04
DCON Products	0.24	0.24	0.23	+0.01	+4.35%	80.8K	00:16:48
Delta Electronics Thailand	219.00	221.00	214.00	+12.00	+5.80%	15.02M	00:29:57
Demco	2.540	2.600	2.520	+0.040	+1.60%	72.5K	00:27:12
Diamond Building	5.10	5.15	5.05	+0.05	+0.99%	228.9K	00:24:19
Dusit Thani	11.70	11.80	11.40	+0.50	+4.46%	523.5K	00:29:43
Dynasty Ceramic	1.250	1.260	1.240	+0.010	+0.81%	390.3K	00:29:39
Eason Paint	1.070	1.070	1.050	+0.010	+0.94%	225.4K	08/02
Eastern Commercial	0.640	0.640	0.630	+0.030	+4.92%	103.3K	08/02
Eastern Printing	1.16	1.17	1.14	0.00	0.00%	11.8K	00:27:39
Eastern Star RE	0.20	0.21	0.20	-0.01	-4.76%	678.4K	08/02
Eastern Water	1.96	1.97	1.91	+0.08	+4.26%	482.6K	00:28:49
Ekarat Engineering	0.84	0.84	0.83	0.00	0.00%	682.4K	00:22:02
Electricity Generating	119.00	120.00	119.00	+0.50	+0.42%	881.5K	00:27:42
X Bioscience PCL	0.09	0.09	0.07	+0.01	+12.50%	35.82M	00:29:23
EMC PCL	0.02	0.02	0.01	0.00	0.00%	6.41M	00:29:11
Erawan Group	2.82	2.90	2.82	+0.04	+1.44%	39.14M	00:28:27
Everland	0.05	0.06	0.05	-0.01	-16.67%	606.6K	00:28:37
Fancy Wood	0.27	0.28	0.20	0.00	0.00%	41.3K	00:18:22
Far East DDB	161.00	161.00	155.00	0.00	0.00%	0	06/02
FNS Holdings PCL	0.700	0.700	0.690	+0.010	+1.45%	43.7K	08/02
Food and Drinks	56.00	56.00	56.00	+6.00	+12.00%	100	08/02
Forth Corp	6.65	6.75	6.00	+1.05	+18.75%	4.51M	00:26:07
Fine Metal Technologies PCL	23.50	23.50	23.50	+0.10	+0.43%	500	08/02
General Engineering	0.03	0.04	0.03	-0.01	-25.00%	187K	00:29:45
General Environmental	0.26	0.26	0.25	+0.01	+4.00%	62.4K	00:00:58
GFPT	9.95	9.95	9.85	+0.15	+1.53%	1.82M	00:27:40
Global Connections	4.04	4.04	4.02	0.00	0.00%	49.7K	00:26:34
Globlex Holding	0.51	0.52	0.49	+0.01	+2.00%	911.2K	08/02
GMM Grammy	4.24	4.28	4.24	+0.04	+0.95%	6K	08/02
Golden Lime	2.520	2.520	2.520	+0.020	+0.80%	1K	08/02
Goodyear	204.00	204.00	202.00	-1.00	-0.49%	600	08/02
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	1.4M	00:04:18
Gunkul Engineering	1.950	1.980	1.880	+0.110	+5.98%	31.53M	00:12:33
Haad Thip	15.20	15.20	15.10	+0.10	+0.66%	137.7K	00:28:16
Hana Microelectronics	17.60	17.80	17.50	+0.40	+2.33%	9.78M	00:28:22
Home Product Center	7.05	7.05	6.85	+0.25	+3.68%	68.17M	00:29:17
Hwa Fong Rubber	4.320	4.320	4.200	+0.020	+0.47%	155K	00:29:43
ICC Intl	24.90	24.90	24.90	0.00	0.00%	0	04/02
Ichitan Group	14.10	14.30	13.90	+0.30	+2.17%	8.64M	00:15:21
IFS Capital	2.12	2.12	2.12	0.00	0.00%	5.5K	00:18:07
Indorama Ventures	21.80	22.30	21.60	+0.50	+2.35%	30.35M	00:29:52
Inoue Rubber	12.50	12.50	12.40	+0.10	+0.81%	69.3K	00:22:50
Interhides	1.62	1.62	1.57	+0.04	+2.53%	10.1K	08/02
Internet Thailand	3.800	3.860	3.740	-0.020	-0.52%	1.84M	00:29:42
IRPC PCL	1.22	1.22	1.20	+0.03	+2.52%	31.55M	00:29:29
IT City	3.420	3.420	3.400	0.000	0.00%	2.4K	00:01:46
Italian Thai Development	0.230	0.240	0.220	+0.010	+4.55%	6.41M	00:29:17
Jack Chia Industries	84.25	84.25	84.25	0.00	0.00%	600	00:07:15
Jasmine Intl	1.32	1.33	1.31	+0.02	+1.54%	7.98M	00:29:47
Jasmine Telecom	54.75	55.50	53.75	+1.00	+1.86%	358.3K	00:28:47
Jay Mart	7.70	7.80	7.20	+0.70	+10.00%	16.87M	00:29:46
JMT Network Services	8.95	9.05	8.60	+0.60	+7.19%	29.57M	00:24:58
Bio Green Energy Tech PCL	0.17	0.18	0.17	-0.01	-5.56%	540.4K	00:06:06
KC Property	0.03	0.03	0.03	0.00	0.00%	102.4K	08/02
Kang Yong Electric	294.00	294.00	293.00	+4.00	+1.38%	400	08/02
Karmarts	9.15	9.15	9.00	+0.10	+1.10%	1.49M	00:29:51
Kaset Thai Intl Sugar	1.97	1.97	1.97	0.00	0.00%	4.6K	00:29:40
Kasikornbank	192.50	192.50	189.00	+4.00	+2.12%	16M	00:29:40
KCE Electronics	19.60	19.70	19.10	+0.70	+3.70%	9.44M	00:29:59
KGI Securities	4.20	4.20	4.14	+0.06	+1.45%	2.41M	00:18:40
Khon Kaen Sugar	1.220	1.230	1.220	-0.010	-0.81%	349K	00:18:53
Khonburi Sugar	6.10	6.15	6.10	-0.05	-0.81%	53.6K	00:22:16
Kiang Huat Sea Gull	63.75	63.75	60.75	0.00	0.00%	0	06/02
Kiatnakin Bank	72.50	73.00	72.25	0.00	0.00%	3.71M	00:29:59
Krung Thai Bank	30.00	30.25	29.00	+1.50	+5.26%	88.52M	00:29:55
Krungthai Car Rent	5.50	5.50	5.50	+0.05	+0.92%	13.2K	00:14:42
Krungthai Card	30.25	30.25	29.25	+1.50	+5.22%	19.81M	00:27:08
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.54	1.54	1.53	+0.01	+0.65%	290.3K	00:18:36
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.74	4.76	4.70	0.00	0.00%	60.1K	00:10:28
Lam Soon	4.72	4.72	4.72	0.00	0.00%	70.8K	08/02
Land and Houses	4.08	4.10	4.00	+0.14	+3.55%	40.61M	00:15:51
Lanna Resources	15.50	15.60	15.30	-0.10	-0.64%	476.8K	00:27:04
Lee Feed Mill	2.660	2.660	2.660	+0.020	+0.76%	50.5K	00:19:19
LH Financial	0.940	0.950	0.920	+0.010	+1.08%	4.9M	00:29:58
Indara Insurance	64.75	64.75	63.00	+2.25	+3.60%	200	00:26:14
Lohakit Metal	3.360	3.380	3.340	0.000	0.00%	67.3K	00:22:36
Loxley PCL	1.250	1.260	1.240	0.000	0.00%	82.4K	00:13:23
Zalekta PCL	1.760	1.760	1.760	+0.030	+1.73%	100	08/02
All Energy Utilities PCL	0.08	0.09	0.08	-0.01	-11.11%	201.2K	00:27:00
MDX	2.480	2.480	2.460	+0.040	+1.64%	181.4K	00:29:59
MK RE Develop	0.52	0.52	0.50	0.00	0.00%	12.5K	08/02
Major Cineplex	7.15	7.15	7.00	+0.20	+2.88%	696.5K	00:28:29
Major Development	0.360	0.360	0.340	-0.010	-2.70%	36.2K	00:12:18
Malee Group	4.00	4.00	3.88	+0.16	+4.17%	2.47M	00:28:25
Mandarin Hotel	23.50	23.50	23.50	0.00	0.00%	0	03/02
Roctec Global PCL	0.550	0.560	0.530	+0.020	+3.77%	2.12M	00:11:03
Matching Maximize	0.780	0.780	0.780	0.000	0.00%	1.1K	08/02
Matichon	3.22	3.22	3.22	-0.04	-1.23%	100	08/02
Maybank Kim Eng	6.70	6.75	6.65	0.00	0.00%	103.3K	00:20:03
MBK PCL	18.50	18.80	18.50	+0.10	+0.54%	2.79M	00:29:55
MC Group	11.80	11.80	11.70	+0.20	+1.72%	558.6K	00:15:58
MCOT PCL	4.02	4.14	4.00	-0.04	-0.99%	908.8K	00:28:00
Mega Lifesciences	39.00	39.25	38.50	+1.00	+2.63%	1.39M	00:29:45
Metro Systems	7.60	7.60	7.55	0.00	0.00%	2.8K	00:21:15
MFC Asset Management	24.00	24.00	23.90	+0.10	+0.42%	2.3K	00:19:27
MFEC	5.35	5.35	5.30	+0.05	+0.94%	67.5K	00:11:01
Mida Assets	0.24	0.24	0.23	0.00	0.00%	331.7K	00:21:16
Mida Leasing	0.48	0.51	0.48	-0.01	-2.04%	42.3K	00:12:13
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	136.4K	00:29:35
Minor Intl	25.75	26.00	25.25	+0.50	+1.98%	14.32M	00:29:54
MK Restaurant	20.70	21.00	20.50	+0.10	+0.49%	2.57M	00:29:59
Modernform	2.000	2.000	2.000	0.000	0.00%	2.2K	08/02
Muang Thai Insurance	15.90	15.90	15.60	+0.10	+0.63%	22.6K	00:24:36
Muramoto Electron	253.00	254.00	252.00	0.00	0.00%	27.4K	00:25:22
NC Housing	0.40	0.40	0.40	0.00	0.00%	81.4K	08/02
Namyong Terminal	3.22	3.22	3.18	+0.02	+0.63%	480.7K	00:18:54
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	4.24M	00:03:48
Rabbit Holdings PCL	0.260	0.270	0.260	-0.010	-3.70%	425.3K	00:17:18
Nava Nakorn	1.520	1.540	1.520	0.000	0.00%	108K	00:14:21
Navakij Insurance	19.20	19.20	19.00	-0.40	-2.04%	5.3K	08/02
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	30.7K	08/02
Madame Bioscience PCL	0.12	0.13	0.12	0.00	0.00%	1.05M	08/02
Noble Development	2.20	2.22	2.16	+0.02	+0.92%	988.6K	00:29:08
Nonthavej Hospital	23.00	23.00	22.80	+0.30	+1.32%	500	00:15:30
Stella X PCL	0.19	0.19	0.18	0.00	0.00%	5.17M	08/02
OCC	8.80	8.80	8.80	0.00	0.00%	100	08/02
Ocean Glass	9.40	9.40	9.40	0.00	0.00%	0	04/02
PCS Machine	3.02	3.04	3.02	-0.02	-0.66%	61.6K	08/02
Pacific Pipe	1.990	2.000	1.960	+0.030	+1.53%	1.7K	08/02
Bound Beyond PCL	8.40	8.40	8.40	+0.10	+1.20%	20K	08/02
Pan Asia Footwear	0.69	0.70	0.68	+0.01	+1.47%	6.1K	00:29:29
Pato Chemical	6.75	6.95	6.60	-0.15	-2.17%	40K	00:26:15
Peoples Garment	6.15	6.15	6.15	0.00	0.00%	0	30/01
Permsin Steel	0.20	0.21	0.19	0.00	0.00%	126K	00:29:59
Phatra Leasing	1.350	1.350	1.320	0.000	0.00%	0	06/02
Polyplex	7.95	8.05	7.90	+0.05	+0.63%	35.1K	00:01:40
POSCO Thainox	0.43	0.44	0.42	+0.01	+2.38%	631.6K	00:28:08
Power Line Eng	0.16	0.16	0.14	+0.01	+6.67%	645.3K	00:22:27
Prakit	10.90	10.90	10.80	-0.10	-0.91%	10.5K	08/02
Pranda Jewelry	1.100	1.120	1.090	+0.030	+2.80%	6.7K	00:17:34
Pre-Built	3.36	3.38	3.34	+0.02	+0.60%	50.9K	00:23:47
Precious Shipping	6.35	6.40	6.25	+0.10	+1.60%	1.1M	00:29:47
Preecha	0.500	0.500	0.500	+0.030	+6.38%	100	08/02
Premier Marketing	12.10	12.20	12.00	0.00	0.00%	89.9K	00:27:02
Premier Products	0.880	0.880	0.880	-0.010	-1.12%	500	08/02
Premier Tech	12.50	12.50	12.30	+0.10	+0.81%	108.2K	00:28:39
President Bakery	49.75	49.75	49.75	-0.25	-0.50%	200	00:16:53
Principal Capital	1.70	1.71	1.69	+0.02	+1.19%	46.4K	00:27:59
Prinsiri	1.490	1.500	1.490	-0.010	-0.67%	400	00:10:44
Property Perfect	0.05	0.06	0.05	0.00	0.00%	3.13M	00:24:54
PTG Energy	8.40	8.45	8.10	+0.60	+7.69%	19.81M	00:29:23
PTT PCL	35.25	35.75	35.00	0.00	0.00%	86.47M	00:29:54
PTT Exploration	127.50	128.00	126.00	+0.50	+0.39%	11.93M	00:29:53
PTT Global Chemical	25.75	26.00	25.50	+0.50	+1.98%	12.51M	00:29:02
Quality Houses	1.350	1.350	1.320	+0.050	+3.85%	20.72M	00:29:14
Raimon Land	0.11	0.12	0.11	0.00	0.00%	414.1K	08/02
Ramkhamhaeng Hospital	18.30	18.30	18.10	+0.20	+1.10%	68.8K	08/02
Singha Estate	0.500	0.510	0.490	+0.010	+2.04%	1.87M	00:28:03
Ratchaburi Electricity	31.00	31.25	30.75	+0.50	+1.64%	2.05M	00:27:32
Ratchthani Leasing	1.80	1.84	1.76	+0.06	+3.45%	12.63M	00:27:38
Regional Container	28.00	28.25	27.50	+0.75	+2.75%	2M	00:29:52
Rockworth	9.85	9.90	9.85	0.00	0.00%	0	06/02
Rojana Industrial	4.86	4.92	4.84	+0.08	+1.67%	1.38M	00:26:16
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.27	0.28	0.27	-0.01	-3.57%	352.1K	00:29:58
RS	0.17	0.17	0.16	0.00	0.00%	2.36M	00:25:22
S & J Intl	32.75	32.75	31.25	0.00	0.00%	0	06/02
S&P Syndicate	9.55	9.60	9.55	-0.05	-0.52%	3.4K	08/02
S Khonkaen Foods	3.52	3.54	3.52	0.00	0.00%	48.9K	08/02
S Pack Print	1.190	1.190	1.190	+0.040	+3.48%	4.2K	08/02
Sabina	16.20	16.30	16.00	+0.30	+1.89%	448.6K	00:15:00
Saha Pathana Inter	43.00	43.00	43.00	0.00	0.00%	0	06/02
Saha Pathanapibul	57.00	57.25	57.00	0.00	0.00%	1.2K	08/02
Saha Union	27.50	27.50	27.25	0.00	0.00%	153.6K	00:24:41
Ratch Pathana Energy PCL	2.44	2.44	2.34	+0.10	+4.27%	14.6K	00:29:22
Sahamit Machinery	3.58	3.60	3.58	-0.02	-0.56%	48.3K	08/02
Sahamitr Pressure	9.10	9.15	9.00	+0.05	+0.55%	151.8K	00:28:03
Samart Corp	6.40	6.50	6.20	+0.25	+4.07%	3.09M	00:29:28
Samart Telcoms	4.04	4.06	4.02	+0.04	+1.00%	10.2K	08/02
Samchai Steel	0.15	0.15	0.15	0.00	0.00%	16K	08/02
Sammakorn	0.690	0.700	0.680	+0.010	+1.47%	11.9K	00:03:56
Sansiri	1.430	1.430	1.400	+0.050	+3.62%	95.38M	00:29:57
Sawang Export	6.50	6.50	6.50	0.00	0.00%	0	06/02
SC Asset Corp	1.800	1.820	1.750	+0.040	+2.27%	11.56M	00:27:29
Seafco	2.06	2.06	2.02	+0.04	+1.98%	772.3K	00:22:45
Seafresh Industry	0.680	0.690	0.660	0.000	0.00%	204.8K	00:18:39
Xspring Capital	0.50	0.51	0.47	+0.03	+6.38%	32.44M	00:26:57
Sena Development	1.720	1.740	1.690	+0.010	+0.58%	172.1K	08/02
Shangri La Hotel	51.25	51.25	50.00	+4.25	+9.04%	300	08/02
Siam Cement	220.00	221.00	217.00	+2.00	+0.92%	3.7M	00:29:39
Siam City Cement	147.00	147.00	145.00	+2.00	+1.38%	130.2K	00:29:56
Siam Global	7.75	7.90	7.60	+0.50	+6.90%	11.23M	00:28:19
Siam Pan	11.10	11.10	11.00	0.00	0.00%	0	23/01
Siam Steel Service	2.120	2.140	2.080	-0.020	-0.93%	58.1K	00:23:56
Siam Steel Intl	0.680	0.690	0.680	-0.010	-1.45%	27K	00:06:11
Siamgas Petrochemicals	7.40	7.40	7.30	+0.15	+2.07%	15.1K	00:15:51
Sikarin	7.10	7.15	7.05	0.00	0.00%	30.2K	08/02
Singer	5.00	5.05	4.78	+0.34	+7.30%	4.7M	00:27:55
Nex Point	1.14	1.15	1.12	+0.03	+2.70%	19.18M	00:29:56
SIS Distribution	20.60	20.60	20.30	+0.20	+0.98%	339.5K	00:29:57
SNC Former	6.00	6.00	5.95	0.00	0.00%	35.3K	00:29:43
Solartron	0.180	0.180	0.170	+0.010	+5.88%	599.1K	08/02
Somboon Advance Tech	15.00	15.00	14.90	+0.20	+1.35%	392.1K	00:29:52
Southern Concrete Pile	8.95	9.00	8.90	+0.05	+0.56%	54.2K	00:27:49
SPCG	9.75	9.80	9.70	+0.05	+0.52%	258.7K	00:29:52
Allianz Ayudhya Capital PCL	37.00	37.00	37.00	0.00	0.00%	900	08/02
Sri Trang Agro	13.40	13.50	13.10	+0.40	+3.08%	6.39M	00:28:39
Sriracha Construction	11.30	11.50	11.10	+0.30	+2.73%	289.2K	00:06:31
Srisawad Power 1979	28.00	28.25	27.00	+2.25	+8.74%	16.41M	00:29:00
Srithai Superware	1.04	1.04	1.03	0.00	0.00%	107.6K	00:09:26
Srivichaivejvivat	8.35	8.35	8.30	+0.05	+0.60%	210.4K	08/02
Stars Microelectronics	1.220	1.220	1.180	+0.030	+2.52%	146.9K	00:00:46
STP&I	4.72	4.76	4.62	+0.24	+5.36%	21.82M	00:29:57
Sub Sri Thai	1.24	1.24	1.24	+0.04	+3.33%	100	08/02
Supalai PCL	18.40	18.40	18.20	+0.30	+1.66%	3.69M	00:26:56
Superblock	0.11	0.11	0.10	0.00	0.00%	5.32M	00:29:33
Surapon Foods	4.92	4.92	4.92	+0.02	+0.41%	8.5K	08/02
Susco	2.240	2.240	2.200	+0.040	+1.82%	234.2K	00:29:37
SVI	7.30	7.35	7.30	0.00	0.00%	161.4K	00:28:59
SVOA	1.350	1.350	1.320	+0.020	+1.50%	117.9K	00:29:46
Symphony Communication	3.600	3.700	3.560	-0.060	-1.64%	115.1K	00:17:09
Synnex Thailand	10.40	10.50	10.20	+0.30	+2.97%	1.27M	00:26:10
Syntec Construct	1.680	1.690	1.660	+0.040	+2.44%	161.2K	00:22:35
TKS Tech	6.45	6.50	6.30	+0.05	+0.78%	257.1K	00:28:06
TKrungthai Industries	0.69	0.69	0.69	-0.02	-2.82%	12.5K	08/02
Tata Steel Thailand	0.74	0.75	0.73	0.00	0.00%	363.6K	00:24:13
TCJ Asia	2.30	2.30	2.30	-0.14	-5.74%	1K	08/02
Team Precision	2.40	2.44	2.40	+0.02	+0.84%	51.5K	00:25:06
Tpcs PCL	9.45	9.50	9.45	0.00	0.00%	0	05/02
Thai Airways Intl	6.90	6.95	6.70	+0.30	+4.55%	103.29M	00:29:57
Thai Capital	0.24	0.25	0.24	-0.01	-4.00%	858.7K	08/02
Birla Carbon	51.00	51.50	51.00	-0.75	-1.45%	1.1K	08/02
Thai Coating	26.00	26.00	23.60	0.00	0.00%	0	06/02
JCK International	0.14	0.14	0.13	0.00	0.00%	80.6K	00:18:55
Thai Film	0.05	0.05	0.04	0.00	0.00%	2.56M	08/02
Thai Metal Drum	26.75	27.00	26.00	+0.25	+0.94%	5.5K	00:28:19
TMT Steel PCL	2.72	2.80	2.72	-0.04	-1.45%	294.8K	00:23:07
Thai Nam Plastic	0.80	0.80	0.75	0.00	0.00%	0	06/02
Thai Oil	48.25	48.75	47.75	+0.50	+1.05%	10.58M	00:29:56
Thai OPP	136.00	136.00	136.00	0.00	0.00%	0	02/02
Thai Optical	6.55	6.60	6.45	-0.10	-1.50%	31.2K	00:05:38
Thai Packaging Printing	10.30	10.30	10.30	0.00	0.00%	500	08/02
Thai Poly Acrylic	2.62	2.62	2.62	0.00	0.00%	1K	08/02
Thai Polycons	0.210	0.210	0.190	+0.020	+10.53%	754.1K	00:26:42
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.39	0.37	+0.02	+5.41%	2.02M	08/02
Thai Rubber Latex	0.68	0.69	0.68	0.00	0.00%	155.1K	00:14:42
Thai Setakij Insurance	0.05	0.05	0.05	0.00	0.00%	700	00:00:51
Thai Stanley Electric	192.50	193.00	192.50	+0.50	+0.26%	2.5K	08/02
Thai Steel Cable	14.20	14.40	14.20	0.00	0.00%	23.7K	00:26:51
Thai Textile	25.25	25.25	25.25	-0.75	-2.88%	100	08/02
Thai Vegetable Oil	23.90	23.90	23.60	+0.20	+0.84%	527.5K	00:29:42
Thai Wacoal	17.40	17.40	17.40	0.00	0.00%	100	08/02
Thai Wire Products	1.180	1.190	1.150	+0.030	+2.61%	58.6K	00:26:39
Steel	0.840	0.840	0.800	+0.030	+3.70%	2.1K	08/02
Thai German Products	0.05	0.05	0.04	0.00	0.00%	888.6K	00:25:52
Thaicom PCL	9.95	10.00	9.65	+0.40	+4.19%	4.55M	00:28:14
TCM Cor	0.360	0.360	0.350	0.000	0.00%	9.7K	08/02
Nova Empire PCL	8.40	8.40	8.40	-0.05	-0.59%	200	08/02
PP Prime	0.29	0.30	0.28	-0.01	-3.33%	83.8K	00:04:15
Thaire Life Assurance	1.02	1.03	0.99	0.00	0.00%	103.3K	00:22:27
Thai Rung Union	3.90	3.92	3.90	-0.04	-1.02%	121.9K	00:14:04
Thaitheparos	40.00	40.25	40.00	-0.25	-0.62%	1.3K	00:22:12
Thanachart Capital	57.75	57.75	57.00	+1.00	+1.76%	1.81M	00:29:53
Thantawan	22.50	22.80	22.40	-0.30	-1.32%	20.8K	08/02
Thitikorn	4.22	4.24	4.22	0.00	0.00%	3.8K	08/02
Thonburi Medical Centre	89.75	89.75	89.75	0.00	0.00%	0	04/02
Thoresen Thai Agencies	4.28	4.28	4.22	+0.08	+1.90%	1.89M	00:25:21
Frasers Property Thailand	6.30	6.35	6.15	+0.15	+2.44%	102.6K	00:22:52
TIPCO Asphalt	14.20	14.20	13.90	+0.30	+2.16%	3.16M	00:28:59
Tipco Foods	7.70	7.70	7.50	+0.05	+0.65%	92K	00:25:47
TISCO Financial	112.00	112.50	111.50	+1.00	+0.90%	2.24M	00:29:47
TMBThanachart Bank	2.040	2.040	2.000	+0.060	+3.03%	2.07B	00:29:58
Tong Hua	0.44	0.45	0.44	+0.01	+2.33%	215.5K	00:08:17
TTCL	0.15	0.15	0.13	+0.01	+7.14%	1.85M	00:10:45
TPI Polene	0.730	0.730	0.710	+0.010	+1.39%	10.15M	00:28:58
TRC Construction	0.41	0.42	0.40	+0.01	+2.50%	225.5K	08/02
Trinity Watthana	2.46	2.46	2.42	+0.04	+1.65%	84.9K	00:27:34
Tropical Canning	5.05	5.05	4.98	+0.05	+1.00%	13.9K	00:25:42
True Corp	12.80	12.80	12.50	+0.50	+4.07%	135.55M	00:27:45
TTW PCL	9.25	9.25	9.15	+0.10	+1.09%	746.3K	00:29:54
TWZ	0.02	0.03	0.02	0.00	0.00%	633.5K	00:08:01
Tycoons World	1.660	1.660	1.650	0.000	0.00%	13.2K	08/02
Union Mosaic	0.72	0.72	0.72	+0.01	+1.41%	10.4K	00:17:31
Union Plastic	21.00	21.00	21.00	+0.40	+1.94%	1K	08/02
Unique Eng	2.98	3.00	2.94	+0.06	+2.05%	748.6K	00:27:38
United Palm Oil	6.75	6.75	6.65	+0.10	+1.50%	4.4K	00:00:44
United Paper	7.50	7.60	7.50	0.00	0.00%	316.9K	00:29:45
Univanich Palm Oil	13.10	13.20	13.00	-0.10	-0.76%	643.1K	00:28:08
Univentures	0.81	0.83	0.81	+0.01	+1.25%	160.8K	08/02
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.08	2.10	1.97	+0.08	+4.00%	998K	00:29:54
Varopakorn	4.44	4.44	4.36	+0.08	+1.83%	800	08/02
VGI Global Media	0.91	0.92	0.87	+0.06	+7.06%	69.48M	00:29:59
Vibhavadi Medical Center	1.390	1.390	1.380	0.000	0.00%	210.3K	00:28:50
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	05/02
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	197.6K	00:24:29
WHA Corp	3.70	3.74	3.56	+0.30	+8.82%	262.07M	00:29:56
Wiik & Hoeglund	0.860	0.860	0.840	+0.020	+2.38%	84.5K	00:27:04
Workpoint	3.72	3.74	3.68	+0.02	+0.54%	91.9K	00:21:27
Wyncoast Industrial	0.31	0.31	0.30	0.00	0.00%	140.5K	00:26:25
2S Metal	2.540	2.540	2.500	+0.060	+2.42%	28.9K	08/02
Asset Five	1.830	1.840	1.810	-0.010	-0.54%	3.4K	08/02
Asia Green Energy	1.25	1.25	1.23	0.00	0.00%	717.4K	00:29:52
AI Energy	1.04	1.05	1.03	0.00	0.00%	468.7K	00:13:41
Asian Phytoceuticals	2.84	2.84	2.82	0.00	0.00%	1.5K	08/02
Chu Kai	0.490	0.490	0.470	0.000	0.00%	550.8K	00:27:11
Country Group Develop	0.11	0.12	0.11	-0.01	-8.33%	3.1K	00:15:09
Bangkok Dec-Con	1.050	1.050	1.020	+0.030	+2.94%	73.6K	00:24:33
Energy Absolute	2.84	2.88	2.78	+0.10	+3.65%	48.84M	00:29:21
Proud Real Estate	0.680	0.700	0.680	-0.010	-1.45%	226.5K	00:28:14
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.30	3.36	3.26	+0.04	+1.23%	757.8K	00:26:00
Kiattana Transport	0.34	0.35	0.33	+0.01	+3.03%	1.27M	00:28:46
Interlink Communication	4.84	4.88	4.78	+0.08	+1.68%	383.9K	00:02:32
Lighting and Equipment	1.020	1.030	1.000	-0.010	-0.97%	38.4K	08/02
Mono Tech	1.120	1.150	1.120	-0.020	-1.75%	4.93M	00:29:50
Panjawattana Plastic	2.040	2.040	2.040	+0.020	+0.99%	19.2K	00:12:35
Pylon	2.74	2.78	2.70	+0.06	+2.24%	1.32M	00:26:50
QTC Energy	3.50	3.56	3.50	0.00	0.00%	13K	08/02
Sea Oil	3.100	3.140	3.080	+0.020	+0.65%	753K	00:16:06
Thai Plaspac	8.30	8.35	8.25	+0.05	+0.61%	76K	00:26:53
UAC Global	2.700	2.700	2.640	0.000	0.00%	75.8K	00:09:34
RSXYZ PCL	0.430	0.430	0.430	+0.010	+2.38%	2.2K	08/02
Thai Agro Energy	0.50	0.50	0.47	+0.02	+4.17%	82K	00:23:36
Newcity Bangkok	2.08	2.10	2.06	0.00	0.00%	4.2K	00:25:24
Asia Fiber	3.32	3.32	3.32	+0.04	+1.22%	200	08/02
Capital Engineering	0.77	0.80	0.76	-0.01	-1.28%	412.6K	00:08:13
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	26/01
MCS Steel	8.45	8.55	8.45	-0.10	-1.17%	390.2K	00:07:21
PRG Cor	9.05	9.05	9.00	-0.05	-0.55%	20.1K	00:06:34
TSR Living Solution PCL	0.150	0.150	0.140	+0.010	+7.14%	58.5K	00:17:50
Union Pioneer	22.20	22.40	22.20	-0.80	-3.48%	900	08/02
DTC Industries	20.60	20.60	20.30	0.00	0.00%	0	06/02
TSTE PCL	10.70	10.70	10.40	0.00	0.00%	0	06/02
Richy Place 2002	0.16	0.17	0.16	-0.01	-5.88%	55.5K	08/02
Boutique Newcity	15.60	15.60	15.50	+0.60	+4.00%	600	08/02
G J Steel	0.10	0.10	0.09	+0.01	+11.11%	29.9K	08/02
SAPPE	31.25	31.75	31.25	0.00	0.00%	399.3K	00:20:11
Siam Wellness	3.34	3.40	3.30	+0.06	+1.83%	2.81M	00:29:34
Bangkok Airways	16.00	16.10	15.70	+0.40	+2.56%	7.08M	00:11:51
Buriram Sugar	3.90	3.94	3.90	+0.10	+2.63%	15.5K	00:18:22
Carabao	45.00	45.50	43.50	+2.25	+5.26%	8M	00:29:50
Vichitbhan Palmoil	0.43	0.44	0.43	+0.01	+2.38%	153.2K	00:26:04
Eastern Polymer	3.30	3.36	3.28	0.00	0.00%	1.67M	00:29:11
Plan B Media	3.98	4.04	3.76	+0.30	+8.15%	29.19M	00:29:28
S 11	3.58	3.58	3.50	+0.10	+2.87%	48.4K	00:29:31
Platinum Group	1.05	1.05	1.02	+0.02	+1.94%	3.44M	00:15:36
SKY ICT	11.60	11.60	10.80	+1.30	+12.62%	2.8M	00:29:36
Country Group Hold	0.50	0.50	0.49	0.00	0.00%	1.21M	00:10:15
Thai Solar Energy	0.440	0.450	0.410	+0.030	+7.32%	2.14M	00:29:56
PM Thoresen Asia	10.30	10.30	9.95	0.00	0.00%	0	06/02
Salee Printing	0.36	0.36	0.35	0.00	0.00%	29.4K	08/02
WICE Logistics	2.360	2.360	2.300	+0.060	+2.61%	477.3K	00:28:55
Advanced Connection	0.39	0.40	0.38	+0.01	+2.63%	1.68M	00:28:23
ALT Telecom	1.100	1.120	1.090	+0.010	+0.92%	293.5K	00:28:57
Amata VN	1.81	1.81	1.80	+0.01	+0.56%	41.5K	00:24:16
Asefa	3.52	3.52	3.48	+0.02	+0.57%	11.5K	08/02
Bangkok Expressway Metro	5.35	5.45	5.30	+0.15	+2.88%	108.02M	00:29:30
BIG Camera	0.30	0.30	0.29	+0.01	+3.45%	116.4K	08/02
Bangkok Ranch	1.650	1.670	1.650	0.000	0.00%	59.3K	00:28:54
Com7	24.50	24.70	23.90	+0.90	+3.81%	13.06M	00:12:39
Nirvana Daii	0.810	0.810	0.810	0.000	0.00%	1K	08/02
Ekachai Medical	4.98	4.98	4.94	0.00	0.00%	218.5K	00:19:37
Prime Road Power PCL	0.06	0.06	0.04	+0.01	+20.00%	6.07M	00:00:03
Global Power Synergy	38.50	39.00	38.25	+0.75	+1.99%	7.45M	00:29:09
Green Resources	0.63	0.63	0.62	0.00	0.00%	128.9K	08/02
JAS Asset	0.63	0.63	0.60	+0.02	+3.28%	283.9K	00:22:53
JWD InfoLogistics	7.55	7.60	7.45	+0.20	+2.72%	1.09M	00:29:40
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.68	3.64	0.00	0.00%	104.6K	00:25:45
OHTL	318.00	318.00	318.00	0.00	0.00%	0	03/02
Origin Property	1.86	1.91	1.78	+0.10	+5.68%	9.83M	00:24:26
Patkol	0.440	0.450	0.420	+0.010	+2.33%	342.1K	08/02
SCI Electric	0.900	0.900	0.890	0.000	0.00%	23K	08/02
Scan Inter	0.360	0.370	0.350	-0.010	-2.70%	141.4K	00:23:34
Star Petroleum Refining	7.10	7.20	7.00	-0.05	-0.70%	17.53M	00:11:46
Plus Tech Innovation PCL	1.82	1.82	1.76	+0.05	+2.82%	400	00:28:05
Thai Foods	4.92	4.92	4.84	+0.08	+1.65%	10.36M	00:29:28
Taokaenoi Food	4.26	4.28	4.20	+0.06	+1.43%	1.02M	00:24:07
TPBI	3.14	3.14	3.10	+0.08	+2.61%	1.01M	00:16:44
Triton	0.02	0.03	0.02	0.00	0.00%	21.3K	00:03:31
Thai Union	12.10	12.30	11.90	0.00	0.00%	10.55M	00:29:58
Thai Wah	2.94	2.94	2.88	+0.04	+1.38%	60.5K	00:29:00
Business Alignment	4.22	4.22	4.20	+0.02	+0.48%	118.8K	00:25:27
Rajthanee Hospital	12.90	12.90	12.80	+0.10	+0.78%	116K	00:13:31
Interlink Telecom	1.310	1.320	1.290	+0.040	+3.15%	2.09M	00:24:17
BCPG	7.55	7.65	7.45	+0.05	+0.67%	9.18M	00:29:34
Selic Corp	2.520	2.660	2.480	-0.180	-6.67%	289.6K	00:09:12
Sahakol Equipment	0.250	0.270	0.250	-0.010	-3.85%	309.9K	00:20:21
Banpu Power	11.20	11.40	11.20	+0.10	+0.90%	66K	00:29:11
Alla	1.180	1.180	1.160	+0.010	+0.85%	198.4K	00:24:38
FN Factory Outlet	0.450	0.450	0.450	0.000	0.00%	900	08/02
Thai Nippon Rubber	5.75	5.75	5.60	+0.10	+1.77%	29.3K	00:29:58
Pruksa	3.68	3.70	3.60	+0.10	+2.79%	721.7K	00:29:55
SiamEast Solutions	0.450	0.470	0.440	+0.010	+2.27%	200.8K	00:11:30
Ratchaphruek Hospital	4.92	4.92	4.90	0.00	0.00%	77.6K	00:22:45
Synergetic Auto Performance	1.150	1.210	1.090	-0.060	-4.96%	40K	00:28:10
TPI Polene Power	1.86	1.87	1.84	+0.02	+1.09%	2.03M	00:18:46
Wha Utilities	4.58	4.60	4.52	+0.12	+2.69%	4.41M	00:12:04
Global Green Chemicals	3.18	3.22	3.12	-0.04	-1.24%	139.6K	00:28:19
BGrimm Power	13.50	13.60	13.30	+0.40	+3.05%	13.74M	00:29:10
Firetrade Engineering	1.970	1.980	1.950	+0.010	+0.51%	247.2K	00:18:43
Ingress Industrial Thailand	0.27	0.27	0.26	+0.01	+3.85%	113.2K	00:27:48
Triple i Logistics	3.86	3.90	3.80	-0.02	-0.52%	2.15M	00:26:38
Prima Marine	7.15	7.20	7.10	+0.10	+1.42%	2.85M	00:29:52
ICN	1.630	1.650	1.600	+0.030	+1.88%	691.2K	00:27:40
S Kijchai Enterprise	6.500	6.500	6.450	+0.200	+3.17%	600	08/02
Sermsang Power	3.12	3.14	3.08	+0.02	+0.65%	368.2K	00:28:18
Wattanapat Hospital	5.900	5.900	5.750	+0.150	+2.61%	139.3K	00:06:17
TOA Paint	14.90	14.90	14.40	+0.50	+3.47%	2.04M	00:29:17
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	2.31M	08/02
Thai President Foods	190.00	190.00	190.00	+1.00	+0.53%	2.2K	08/02
Rhom Bho Property	7.25	7.40	7.25	-0.10	-1.36%	238.6K	00:27:59
Rich Sport	1.15	1.15	1.13	+0.03	+2.68%	23.9K	08/02
Sahathai Terminal	0.540	0.540	0.530	0.000	0.00%	704.4K	08/02
Sakol Energy	0.15	0.15	0.13	+0.02	+15.38%	889.4K	00:15:21
Grand Prix	1.650	1.660	1.650	-0.010	-0.60%	617.2K	00:26:40
Humanica	4.98	5.00	4.94	+0.06	+1.22%	404K	00:22:27
Thonburi Healthcare	8.80	8.85	8.60	+0.10	+1.15%	1.15M	00:29:34
CPT Drives	0.97	0.98	0.93	0.00	0.00%	235.2K	00:13:30
Do Day Dream	5.45	5.55	5.40	0.00	0.00%	17.8K	00:27:10
Sunsweet	3.020	3.040	3.000	+0.020	+0.67%	75K	00:29:15
Chememan	2.480	2.480	2.460	-0.020	-0.80%	54.1K	00:19:07
Chayo Group	1.26	1.27	1.25	+0.04	+3.28%	2.95M	00:28:22
Muangthai Capital	38.00	38.50	37.50	+3.50	+10.14%	19.51M	00:29:52
WP Energy	3.76	3.80	3.76	-0.02	-0.53%	12.4K	00:12:19
TEAM Consulting	3.160	3.200	3.120	+0.100	+3.27%	2.3M	00:20:16
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.24	4.24	4.22	+0.04	+0.95%	96.6K	00:06:48
Praram 9 Hospital	19.60	20.10	19.50	-0.20	-1.01%	3.3M	00:29:47
North East Rubbers	4.800	4.840	4.760	+0.080	+1.69%	8.32M	00:29:18
Chaopraya Mahanakorn	0.44	0.44	0.44	+0.01	+2.33%	8.1K	08/02
SISB	10.90	11.00	10.50	+0.50	+4.81%	3.23M	00:29:28
TQM Corp	12.50	12.60	12.30	+0.20	+1.63%	490.3K	00:28:15
Stonehenge Inter	1.73	1.74	1.73	+0.03	+1.76%	3K	00:17:56
Osotspa	18.30	18.40	18.10	+0.50	+2.81%	7.7M	00:27:32
Zen Corp	6.05	6.05	5.90	0.00	0.00%	0	06/02
Veranda Resort	4.46	4.48	4.46	+0.08	+1.83%	11.5K	08/02
Dohome	3.94	3.96	3.86	+0.28	+7.65%	28.12M	00:28:09
Index Living Mall	13.50	13.80	13.30	+0.30	+2.27%	144.9K	08/02
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	5.1K	08/02
Toray Textiles	45.50	46.00	45.50	-0.50	-1.09%	1.5K	00:02:35
Autocorp Holding	0.61	0.61	0.60	+0.01	+1.67%	2.6K	08/02
Copperwired	2.100	2.120	2.080	0.000	0.00%	61.2K	00:00:24
R And B Food Supply	3.18	3.18	3.12	+0.08	+2.58%	1.9M	00:28:24
S Hotels And Resorts	1.730	1.730	1.690	+0.060	+3.59%	1.99M	00:23:09
Absolute Clean Energy	1.29	1.30	1.29	0.00	0.00%	283.1K	00:26:41
Bangkok Commercial	7.80	7.95	7.70	+0.10	+1.30%	16.92M	00:28:14
Starflex	3.28	3.30	3.26	+0.02	+0.61%	814.8K	00:24:03
Asset World	2.40	2.40	2.34	+0.08	+3.45%	72.06M	00:27:03
Central Retail	21.60	21.80	20.60	+1.60	+8.00%	25.69M	00:29:53
Infraset PCL	1.99	2.02	1.98	+0.05	+2.58%	1.67M	00:26:54
Inter Pharma PCL	4.34	4.40	4.32	+0.04	+0.93%	49.8K	08/02
Villa Kunalai Co	0.78	0.79	0.77	0.00	0.00%	21.2K	08/02
Sri Trang Gloves	8.70	8.80	8.50	+0.30	+3.57%	2.11M	00:28:37
Successmore Being	0.13	0.14	0.13	-0.01	-7.14%	835K	00:21:16
Nr Instant	0.22	0.25	0.21	-0.02	-8.33%	1.32M	00:25:12
Siamrajathanee	4.00	4.00	4.00	+0.02	+0.50%	3K	08/02
SCG Packaging	20.50	20.60	20.30	+0.40	+1.99%	10.03M	00:27:03
Well Graded	0.80	0.81	0.79	0.00	0.00%	65.4K	00:18:38
Next Capital	2.94	2.98	2.90	+0.08	+2.80%	3.14M	00:26:37
WSOL PCL	0.20	0.21	0.19	+0.01	+5.26%	1.85M	00:23:44
Right Tunnelling	0.26	0.27	0.26	+0.01	+4.00%	786.7K	00:19:48
J R W Utility	1.74	1.74	1.74	0.00	0.00%	300	08/02
Saksiam Leasing	3.40	3.42	3.32	+0.10	+3.03%	1.56M	00:29:09
Siamese Asset	7.20	7.25	7.15	0.00	0.00%	0	06/02
PTT Oil and Retail Business PCL	14.20	14.30	13.80	+0.40	+2.90%	31.66M	00:27:32
Rojukiss International PCL	3.04	3.08	3.04	0.00	0.00%	220.1K	00:29:26
Assetwise PCL	6.80	6.95	6.80	0.00	0.00%	56K	00:10:06
Earth Tech Environment PCL	0.55	0.56	0.54	+0.01	+1.85%	1.38M	00:11:10
Ditto	12.10	12.20	11.50	+0.90	+8.04%	2.81M	00:29:28
Don Muang Tollway PCL	10.90	11.00	10.80	0.00	0.00%	547.4K	00:28:33
NSL Foods PCL	23.10	23.10	22.80	+0.50	+2.21%	625.3K	00:29:34
Mena Transport PCL	0.72	0.74	0.72	+0.01	+1.41%	562.2K	00:29:54
Srinanaporn Marketing PCL	7.20	7.20	7.10	+0.05	+0.70%	352K	00:15:59
Siam Technic Concrete PCL	1.04	1.04	1.01	+0.04	+4.00%	213.1K	00:24:35
AMR Asia PCL	0.40	0.40	0.38	+0.02	+5.26%	12.2K	08/02
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	15.60	15.70	15.10	+0.70	+4.70%	810.5K	00:29:32
Dhipaya Holdings PCL	20.20	20.30	20.10	+0.10	+0.50%	110.1K	00:29:01
Ubon Bio Ethanol	0.45	0.46	0.44	+0.01	+2.27%	1.5M	00:20:49
Sun Vending Technology PCL	1.31	1.32	1.30	0.00	0.00%	88.5K	08/02
Heng Leasing and Capital PCL	0.97	0.98	0.97	+0.01	+1.04%	321.2K	00:15:22
Thai Union Feedmill PCL	6.30	6.35	6.25	-0.05	-0.79%	540.8K	00:21:16
One Enterprise PCL	2.34	2.34	2.32	0.00	0.00%	211.6K	00:29:02
Pinthong Industrial Park PCL	4.34	4.34	4.30	+0.06	+1.40%	71.9K	00:23:07
Britania PCL	1.42	1.45	1.39	+0.05	+3.65%	47.8K	00:20:13
Nova Organic PCL	0.51	0.51	0.49	+0.02	+4.08%	176.3K	00:21:51
Micro Leasing PCL	0.82	0.82	0.80	+0.02	+2.50%	111.7K	00:29:34
Turnkey Communication Services PCL	8.65	8.75	8.60	+0.05	+0.58%	24.9K	00:14:26
Civil Engineering PCL	0.74	0.74	0.71	+0.02	+2.78%	68K	00:05:08
Peace Living PCL	1.86	1.86	1.85	+0.02	+1.09%	7K	08/02
BBGI PCL	2.92	2.96	2.90	+0.02	+0.69%	147.9K	00:16:41
JD Food PCL	1.42	1.45	1.41	-0.01	-0.70%	85K	08/02
Function International PCL	1.90	1.90	1.90	-0.01	-0.52%	6K	08/02
Royal Plus PCL	1.70	1.73	1.67	0.00	0.00%	3.67M	00:29:05
SCB X PCL	139.00	140.00	138.50	+2.00	+1.46%	16.7M	00:29:51
Teka Construction	1.73	1.73	1.71	+0.02	+1.17%	20.2K	00:03:11
World Flex PCL	0.67	0.70	0.67	-0.02	-2.90%	71.2K	00:24:09
Thai Life Insurance PCL	11.90	12.10	11.90	0.00	0.00%	9.71M	00:29:55
Thachang Green Energy PCL	1.33	1.34	1.32	0.00	0.00%	49.2K	00:20:50
Chin Huay PCL	1.72	1.73	1.70	0.00	0.00%	16.7K	00:27:17
Betagro PCL	17.40	17.50	17.20	+0.20	+1.16%	2.88M	00:29:50
Klinique Medical Clinic PCL	23.30	23.50	23.10	+0.20	+0.87%	86.4K	00:07:44
Polynet PCL	7.00	7.00	6.95	0.00	0.00%	900	00:06:51
Aurora Design PCL	12.50	12.60	12.30	+0.10	+0.81%	2.5M	00:29:46
SAMART Aviation Solutions PCL	12.20	12.30	11.80	+0.60	+5.17%	796.9K	00:25:22
Asian Alliance International PCL	4.32	4.36	4.30	+0.02	+0.47%	1.69M	00:29:25
Precise Public	2.68	2.74	2.68	0.00	0.00%	261.4K	00:20:43
Thai Eastern Holdings PCL	3.10	3.12	3.06	-0.02	-0.64%	415K	00:18:46
ITail PCL	16.80	17.00	16.70	+0.20	+1.20%	4.71M	00:29:36
Star Money PCL	0.99	1.00	0.97	+0.01	+1.02%	128K	00:03:20
Moshi Moshi Retail	35.50	35.75	35.00	+0.75	+2.16%	477.7K	00:27:55
DTC Enterprise PCL	0.88	0.88	0.87	+0.02	+2.33%	421.2K	00:15:34
SG Capital PCL	0.95	0.96	0.92	+0.05	+5.56%	9.38M	00:26:37
Master Style PCL	9.35	9.40	8.90	+0.50	+5.65%	4.01M	00:29:03
Premier Quality Starch PCL	1.41	1.41	1.38	+0.02	+1.44%	119.1K	00:28:32
Chase Asia PCL	0.50	0.52	0.50	+0.01	+2.04%	2.62M	08/02
PRTR PCL	3.36	3.36	3.32	+0.06	+1.82%	355.6K	00:02:34
Millennium Corporation Asia	4.16	4.18	4.02	+0.10	+2.46%	13.8K	00:28:56
G Able PCL	3.50	3.52	3.48	0.00	0.00%	190.2K	00:21:54
AKS Corporation PCL	0.02	0.03	0.02	0.00	0.00%	1.7M	00:09:41
Bangkok Lab Cosmatic PCL	4.10	4.10	4.08	+0.04	+0.99%	128.3K	00:23:45
Thaivivat Holdings PCL	9.10	9.10	9.05	+0.05	+0.55%	4.7K	00:29:39
KCG Corporation PCL	8.70	8.70	8.60	+0.15	+1.75%	146.4K	00:26:45
Patrangsit Healthcare PCL	13.00	13.10	12.80	+0.10	+0.78%	108.4K	08/02
Finansia X PCL	0.75	0.75	0.71	+0.03	+4.17%	147.6K	08/02
PSP Specialties PCL	4.50	4.56	4.44	-0.04	-0.88%	1.05M	00:29:20
Thai Coconut PCL	5.75	5.80	5.60	+0.20	+3.60%	5.5M	00:29:56
Sino Logistics	0.90	0.90	0.88	+0.03	+3.45%	151.3K	00:18:45
Tanachira Retail	3.86	3.90	3.84	+0.04	+1.05%	27.8K	08/02
Window Asia PCL	0.71	0.71	0.69	0.00	0.00%	554.5K	00:28:31
Namwiwat Medical	3.78	3.82	3.72	-0.04	-1.05%	17.4K	00:15:05
Ornsirin Holding Public	0.70	0.70	0.69	+0.01	+1.45%	477.2K	00:18:15
Euroasia Total Logistics PCL	0.51	0.51	0.49	0.00	0.00%	212.8K	00:24:16
Safe Fertility PCL	6.15	6.25	6.00	-0.10	-1.60%	82.3K	00:27:54
Asia Network International PCL	2.74	2.88	2.74	0.00	0.00%	341.6K	00:23:21
SCG Decor PCL	5.05	5.10	4.98	+0.07	+1.41%	423.9K	00:13:09
Advice IT Infinite PCL	5.95	5.95	5.80	+0.25	+4.39%	2.36M	00:28:19
Thai Credit Bank PCL	16.40	16.60	16.20	+0.30	+1.86%	96.9K	00:28:33
NL Development PCL	0.62	0.62	0.60	+0.04	+6.90%	328.2K	00:28:10
Bangkok Genomics Innovation PCL	1.26	1.26	1.25	0.00	0.00%	37.4K	08/02
Neo	20.20	20.70	20.00	-0.10	-0.49%	183K	00:04:01
Supreme Distribution PCL	1.53	1.54	1.52	+0.01	+0.66%	228.3K	00:28:15
Quality Houses Hotel Residence Unt	6.70	6.80	6.70	-0.05	-0.74%	207.3K	00:23:59
BKI Holdings PCL	302.00	302.00	302.00	+1.00	+0.33%	5.1K	08/02
Chaosua Foods Industry PCL	4.42	4.46	4.40	+0.02	+0.45%	24.5K	08/02
Food Moments PCL	3.74	3.78	3.72	0.00	0.00%	252.9K	00:24:57
Petchsrivichai Enterprise PCL	2.02	2.06	2.02	0.00	0.00%	286.8K	00:23:32
Pluk Phak Praw Rak Mae PCL	3.92	3.94	3.48	-0.34	-7.98%	11.08M	00:29:03
CP Axtra Public	16.20	16.30	15.80	+0.80	+5.19%	30.4M	00:27:03
Future City Leasehold RE Unt	9.15	9.20	9.15	0.00	0.00%	111.5K	00:21:35
Medeze PCL	6.35	6.40	6.20	+0.20	+3.25%	281K	00:28:09
T Man Pharmaceutical PCL	10.80	10.90	10.70	+0.20	+1.89%	69K	00:12:00
Stecon PCL	9.55	9.75	9.20	+1.55	+19.38%	87.71M	00:29:56
Specialty Natural Products PCL	4.64	4.64	4.58	+0.04	+0.87%	39.5K	00:14:20
Nakornthon Hospital PCL	4.02	4.06	4.02	-0.02	-0.50%	123.4K	00:25:35
Gulf Dev PCL	53.25	53.50	52.50	+3.50	+7.04%	62.99M	00:29:55
Tidlor Holdings PCL	18.80	19.00	18.20	+1.20	+6.82%	16.87M	00:29:59
Techlead NPN PCL	0.36	0.36	0.35	0.00	0.00%	185.7K	00:23:04
Ngernturbo	1.41	1.42	1.39	+0.05	+3.68%	12.45M	00:29:31
Onsen Retreat and Spa	1.02	1.03	1.01	0.00	0.00%	1.68M	00:21:50
Atlas Energy PCL	1.70	1.73	1.69	+0.04	+2.41%	6.59M	00:29:33
Masstec Link PCL	0.97	0.98	0.97	0.00	0.00%	81.7K	00:29:39
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.45	9.50	9.15	+0.40	+4.42%	9.4M	00:29:34
Smothong PCL	3.56	3.56	3.52	+0.04	+1.14%	541.5K	00:26:32

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (168)Consumer Non-Cyclicals (109)Energy (41)Financial (119)Healthcare (65)Industrials (174)Real Estate (118)Technology (73)Utilities (45)

Stock Market News

Telenor stock surges after $4.5 billion True Corporation stake sale
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, February 9, 2026
	Airports of Thailand(AOT)	EPS / Forecast	Revenue / Forecast	-- / 0.2211	-- / --	835.71B
	PTT Exploration(PTTEP)	EPS / Forecast	Revenue / Forecast	-- / 3.97	-- / 67.23B	506.17B
	Siam City Cement(SCCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	43.81B
	Thaicom PCL(THCOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.91B
	MC Group(MC)	EPS / Forecast	Revenue / Forecast	-- / 0.37	-- / --	9.27B
	Eastern Polymer(EPG)	EPS / Forecast	Revenue / Forecast	-- / 0.08	-- / --	9.24B
	Global Green Chemicals(GGC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.26B
	Pluk Phak Praw Rak Mae PCL(OKJ)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.59B
	Inoue Rubber(IRC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.4B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, February 9, 2026

Airports of Thailand(AOT)

EPS / Forecast

Revenue / Forecast

-- / 0.2211

-- / --

PTT Exploration(PTTEP)

EPS / Forecast

Revenue / Forecast

-- / 3.97

-- / 67.23B

Siam City Cement(SCCC)

EPS / Forecast

Revenue / Forecast

-- / --

Thaicom PCL(THCOM)

EPS / Forecast

Revenue / Forecast

-- / --

MC Group(MC)

EPS / Forecast

Revenue / Forecast

-- / 0.37

-- / --

Eastern Polymer(EPG)

EPS / Forecast

Revenue / Forecast

-- / 0.08

-- / --

Global Green Chemicals(GGC)

EPS / Forecast

Revenue / Forecast

-- / --

Pluk Phak Praw Rak Mae PCL(OKJ)

EPS / Forecast

Revenue / Forecast

-- / --

Inoue Rubber(IRC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

32,470.98

+476.38

+1.49%

S&P/TSX 60

1,882.66

+22.09

+1.19%

US 30

50,183.90

+68.2

+0.14%

US 500

6,934.20

+1.9

+0.03%

S&P 500 VIX

17.76

-4.01

-18.42%

DAX

24,721.46

+230.40

+0.94%

Dollar Index

97.265

-0.241

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	22.83	-10.12%	19.62M
Enbridge	68.74	-0.58%	12.76M
Toronto Dominion Bank	131.99	+1.40%	8.24M
Canadian Natural	53.40	+2.89%	7.94M
Bank of Nova Scotia	104.30	+1.07%	3.99M
Bank of Montreal	193.48	+0.98%	2.70M
RBC	232.72	+0.69%	2.65M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Verses AI	2.60	+188.89%	109.79K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	17.31K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Kovo Healthtech	0.02	-66.67%	240.01K
Molecule Holdings	0.005	-50.00%	20.11K
Global Cannabis Apps	0.010	-50.00%	220.00K
MyndTec	0.01	-50.00%	25.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco