💪 Find your edge in 2026 with 55% off InvestingPro

Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	1.86	1.98	1.79	+0.08	+4.49%	6.78M	16/01
AAPICO Hitech	12.70	12.80	12.60	+0.10	+0.79%	45.6K	16/01
Advanced Info Tech	4.96	4.98	4.90	+0.04	+0.81%	398.7K	16/01
Advanced Info	342.00	342.00	335.00	+3.00	+0.88%	7.94M	16/01
Beyond Securities	0.53	0.57	0.51	+0.02	+3.92%	17.65M	16/01
Aeon Thana Sinsap	100.00	100.50	97.25	+1.50	+1.52%	633.7K	16/01
Agripure	2.16	2.16	2.16	0.00	0.00%	3.8K	16/01
Aikchol Hospital	13.20	13.40	13.20	+0.10	+0.76%	200	15/01
Airports of Thailand	52.25	52.25	50.75	+1.00	+1.95%	33.45M	16/01
Alucon	199.50	199.50	197.00	+2.00	+1.01%	1.6K	15/01
Amanah Leasing	0.75	0.76	0.74	-0.01	-1.32%	152.6K	16/01
Amarin Printing	2.16	2.36	2.10	-0.10	-4.42%	43.1K	16/01
Amata Corp	15.50	15.50	15.10	+0.40	+2.65%	10.28M	16/01
Ananda Develop	0.410	0.430	0.390	-0.070	-14.58%	10.04M	16/01
AP	8.70	8.75	8.50	+0.20	+2.35%	13.7M	16/01
Aqua Corp	0.16	0.16	0.15	0.00	0.00%	409.5K	16/01
Areeya Property	4.80	4.80	4.80	-0.06	-1.23%	100	15/01
Asia Aviation	1.220	1.230	1.190	-0.010	-0.81%	102.05M	16/01
Asia Hotel	5.20	5.20	5.20	+0.10	+1.96%	1K	15/01
Asia Metal	1.990	1.990	1.990	+0.070	+3.65%	500	16/01
Asia Plus	2.020	2.020	2.000	0.000	0.00%	242.5K	16/01
Asia Precision	1.41	1.41	1.41	+0.04	+2.92%	300	16/01
Asia Sermkij Leasing	7.30	7.30	7.25	+0.05	+0.69%	213.7K	16/01
Asian Insulators	3.000	3.020	3.000	0.000	0.00%	64.7K	16/01
Asian Marine Services	1.500	1.530	1.500	-0.010	-0.66%	8.6K	16/01
Asian Seafoods	7.30	7.30	7.25	0.00	0.00%	252.3K	16/01
Asphere Innovations PCL	2.720	2.780	2.660	+0.020	+0.74%	7.83M	16/01
B 52 Capital PCL	0.41	0.41	0.38	0.00	0.00%	184.7K	16/01
Baan Rock Garden	1.220	1.220	1.200	+0.020	+1.67%	20.1K	16/01
Bangchak Corp	29.00	29.25	28.50	-0.25	-0.85%	6.04M	16/01
Bangkok Aviation Fuel	8.50	8.60	8.50	-0.10	-1.16%	146.6K	16/01
Bangkok Bank	170.00	171.50	168.50	-1.00	-0.58%	10.52M	16/01
Bangkok Chain Hospital	10.00	10.00	9.75	+0.15	+1.52%	6.02M	16/01
Srisawad Finance PCL	0.98	1.00	0.98	-0.02	-2.00%	844.3K	16/01
Bangkok Land	0.430	0.440	0.430	+0.010	+2.38%	1.8M	16/01
Bangkok Life Assurance	20.80	20.90	20.50	+0.20	+0.97%	1.41M	16/01
Bangkok Union	12.40	12.40	12.30	+0.10	+0.81%	2.4K	16/01
Begistics	0.040	0.050	0.030	0.000	0.00%	1.16M	16/01
Bangsaphan Barmill	0.65	0.66	0.64	-0.01	-1.52%	144.4K	16/01
Bank of Ayudhya	25.75	26.00	25.50	-0.25	-0.96%	299K	16/01
Banpu	5.30	5.35	5.15	+0.05	+0.95%	48.4M	16/01
Beauty Community	0.440	0.450	0.410	+0.020	+4.76%	13.49M	16/01
BEC World	1.84	1.85	1.82	-0.01	-0.54%	335.6K	16/01
Berli Jucker	13.80	14.10	13.60	-0.10	-0.72%	6.02M	16/01
Better World	0.27	0.28	0.26	0.00	0.00%	7.53M	16/01
BJC Heavy	0.580	0.590	0.580	-0.010	-1.69%	41.2K	16/01
Bangkok Dusit Medical	18.90	18.90	18.40	+0.40	+2.16%	54.38M	16/01
BTS	2.18	2.18	2.10	+0.04	+1.87%	23.26M	16/01
Bumrungrad Hospital	143.50	145.00	142.00	+0.50	+0.35%	6.23M	16/01
Cal-Comp Electronics	4.940	4.940	4.820	+0.020	+0.41%	40.05M	16/01
Castle Peak	8.15	8.15	8.05	0.00	0.00%	1.7K	16/01
Central Pattana	58.25	58.25	56.50	+1.75	+3.10%	10.45M	16/01
Central Plaza Hotel	33.00	33.00	32.25	+0.25	+0.76%	3.76M	16/01
CH Karnchang	13.20	13.40	12.40	+1.10	+9.09%	26.09M	16/01
Chai Watana Tannery	0.860	0.870	0.850	+0.010	+1.18%	284.5K	16/01
Charan Insurance	18.50	18.50	18.50	+0.70	+3.93%	4K	16/01
Charn Issara	0.35	0.35	0.35	+0.01	+2.94%	200	16/01
Charoen Pokphand	21.70	21.70	21.40	+0.10	+0.46%	11.2M	16/01
Charoong Thai Wire	2.74	3.00	2.66	-0.24	-8.05%	145.5K	16/01
Chiang Mai Ram	1.400	1.410	1.360	+0.020	+1.45%	34.5K	16/01
Chiangmai Frozen	1.630	1.680	1.600	-0.030	-1.81%	44.5K	16/01
Chonburi Concrete	0.23	0.24	0.22	0.00	0.00%	1.06M	16/01
Christiani Nielsen Thai	1.040	1.050	1.040	+0.010	+0.97%	20.3K	16/01
Chularat Hospital	1.530	1.530	1.500	+0.010	+0.66%	7.34M	16/01
Chumporn Palm Oil	3.380	3.420	3.380	-0.040	-1.17%	173.2K	16/01
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.00	69.00	69.00	0.00	0.00%	100	16/01
City Steel	1.570	1.570	1.500	-0.020	-1.26%	10.1K	15/01
CK Power	2.36	2.36	2.24	+0.12	+5.36%	4.99M	16/01
Communication System	0.770	0.770	0.760	0.000	0.00%	23.8K	16/01
CP All PCL	42.50	42.50	41.50	+0.25	+0.59%	36.11M	16/01
CPL	0.640	0.650	0.620	-0.010	-1.54%	21.8K	16/01
Crown Seal	45.00	45.00	44.75	+0.50	+1.12%	2.3K	16/01
AJ Advance	0.17	0.17	0.16	+0.01	+6.25%	346.5K	16/01
CSP Steel Center	0.47	0.47	0.44	+0.01	+2.17%	10.6K	16/01
DCON Products	0.23	0.24	0.23	-0.01	-4.17%	3.36M	16/01
Delta Electronics Thailand	167.00	170.50	163.50	+2.50	+1.52%	21.43M	16/01
Demco	2.360	2.400	2.360	-0.040	-1.67%	153.6K	16/01
Diamond Building	5.05	5.05	4.98	+0.05	+1.00%	107.6K	16/01
Dusit Thani	11.80	11.80	11.50	+0.20	+1.72%	91.7K	16/01
Dynasty Ceramic	1.230	1.250	1.210	0.000	0.00%	1.37M	16/01
Eason Paint	1.100	1.100	1.080	+0.020	+1.85%	87K	16/01
Eastern Commercial	0.670	0.670	0.650	0.000	0.00%	7.1K	16/01
Eastern Printing	1.18	1.18	1.17	0.00	0.00%	6.5K	16/01
Eastern Star RE	0.21	0.21	0.20	+0.01	+5.00%	58.2K	16/01
Eastern Water	1.84	1.84	1.80	+0.02	+1.10%	162.1K	16/01
Ekarat Engineering	0.86	0.86	0.85	0.00	0.00%	456.7K	16/01
Electricity Generating	115.50	116.00	113.50	+1.00	+0.87%	911.4K	16/01
X Bioscience PCL	0.08	0.09	0.07	0.00	0.00%	10.95M	16/01
EMC PCL	0.02	0.03	0.02	-0.01	-33.33%	1.29M	16/01
Erawan Group	2.14	2.16	2.10	0.00	0.00%	9.55M	16/01
Everland	0.05	0.05	0.04	0.00	0.00%	1.2M	16/01
Fancy Wood	0.32	0.32	0.29	+0.01	+3.23%	58.4K	16/01
Far East DDB	170.00	170.00	170.00	0.00	0.00%	0	23/12
FNS Holdings PCL	0.820	0.830	0.820	-0.020	-2.38%	29.4K	16/01
Food and Drinks	56.00	56.00	56.00	0.00	0.00%	0	09/12
Forth Corp	5.95	6.05	5.75	+0.20	+3.48%	872.6K	16/01
Fine Metal Technologies PCL	23.80	23.80	23.80	+0.10	+0.42%	300	16/01
General Engineering	0.02	0.03	0.02	-0.01	-33.33%	1.99M	16/01
General Environmental	0.25	0.26	0.24	-0.01	-3.85%	377.4K	16/01
GFPT	10.30	10.30	10.00	+0.20	+1.98%	1.41M	16/01
Global Connections	3.98	3.98	3.96	0.00	0.00%	255.1K	16/01
Globlex Holding	0.47	0.47	0.46	0.00	0.00%	297.1K	16/01
GMM Grammy	4.06	4.08	4.04	0.00	0.00%	1.9K	16/01
Golden Lime	2.340	2.340	2.340	-0.020	-0.85%	10K	16/01
Goodyear	208.00	209.00	200.00	+1.00	+0.48%	5.1K	16/01
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	651.6K	16/01
Gunkul Engineering	1.810	1.820	1.790	+0.020	+1.12%	9.39M	16/01
Haad Thip	15.00	15.10	15.00	0.00	0.00%	232.2K	16/01
Hana Microelectronics	16.40	16.50	16.00	+0.20	+1.23%	7.2M	16/01
Home Product Center	6.85	6.90	6.50	+0.35	+5.38%	71.75M	16/01
Hwa Fong Rubber	4.220	4.260	4.200	-0.020	-0.47%	245.7K	16/01
ICC Intl	25.25	25.25	25.00	+0.25	+1.00%	200	16/01
Ichitan Group	13.60	13.60	13.50	+0.10	+0.74%	1.93M	16/01
IFS Capital	2.12	2.12	2.10	+0.02	+0.95%	800	16/01
Indorama Ventures	18.60	18.80	18.20	+0.50	+2.76%	37.6M	16/01
Inoue Rubber	11.80	11.80	11.60	+0.10	+0.85%	20.2K	16/01
Interhides	1.57	1.60	1.55	-0.03	-1.88%	51.2K	16/01
Internet Thailand	3.600	3.660	3.600	0.000	0.00%	896.8K	16/01
IRPC PCL	1.16	1.17	1.14	+0.01	+0.87%	65.1M	16/01
IT City	3.320	3.320	3.300	0.000	0.00%	18.4K	16/01
Italian Thai Development	0.190	0.200	0.150	-0.010	-5.00%	92.89M	16/01
Jack Chia Industries	84.25	84.25	84.25	+0.25	+0.30%	300	16/01
Jasmine Intl	1.31	1.32	1.29	+0.02	+1.55%	15.33M	16/01
Jasmine Telecom	52.50	55.75	52.00	-3.25	-5.83%	412.4K	16/01
Jay Mart	7.00	7.15	6.40	+0.50	+7.69%	10.9M	16/01
JMT Network Services	8.55	8.60	8.30	+0.20	+2.40%	10.13M	16/01
Bio Green Energy Tech PCL	0.18	0.18	0.17	+0.01	+5.88%	49.5K	16/01
KC Property	0.03	0.03	0.03	0.00	0.00%	3.2K	16/01
Kang Yong Electric	291.00	292.00	289.00	0.00	0.00%	1.3K	16/01
Karmarts	8.90	8.90	8.85	+0.05	+0.56%	551.8K	16/01
Kaset Thai Intl Sugar	1.96	1.96	1.92	+0.01	+0.51%	50.9K	16/01
Kasikornbank	194.00	194.00	191.50	+2.50	+1.31%	12.4M	16/01
KCE Electronics	18.20	18.40	18.00	-0.10	-0.55%	9.18M	16/01
KGI Securities	4.04	4.04	4.00	+0.04	+1.00%	588.5K	16/01
Khon Kaen Sugar	1.210	1.230	1.200	-0.010	-0.82%	1.18M	16/01
Khonburi Sugar	6.05	6.10	5.95	+0.10	+1.68%	658.4K	16/01
Kiang Huat Sea Gull	59.75	59.75	59.75	0.00	0.00%	500	13/01
Kiatnakin Bank	67.00	67.00	66.00	+0.50	+0.75%	1.89M	16/01
Krung Thai Bank	28.75	29.00	28.50	0.00	0.00%	37.16M	16/01
Krungthai Car Rent	5.50	5.50	5.45	+0.05	+0.92%	12K	16/01
Krungthai Card	27.25	27.50	26.75	+0.50	+1.87%	25.54M	16/01
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.52	1.52	1.50	+0.01	+0.66%	284.3K	16/01
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.72	4.78	4.68	-0.04	-0.84%	294.1K	16/01
Lam Soon	4.72	4.72	4.68	0.00	0.00%	130.2K	16/01
Land and Houses	3.88	3.90	3.74	+0.14	+3.74%	30.05M	16/01
Lanna Resources	15.70	15.80	15.60	+0.10	+0.64%	142.9K	16/01
Lee Feed Mill	2.560	2.580	2.520	+0.040	+1.59%	27K	16/01
LH Financial	0.940	0.950	0.900	+0.050	+5.62%	8.01M	16/01
Indara Insurance	61.50	61.50	60.00	-0.50	-0.81%	600	15/01
Lohakit Metal	3.360	3.380	3.360	0.000	0.00%	16.7K	16/01
Loxley PCL	1.220	1.220	1.200	+0.020	+1.67%	104.8K	16/01
Zalekta PCL	1.800	1.800	1.770	-0.060	-3.23%	10.8K	16/01
All Energy Utilities PCL	0.08	0.09	0.08	0.00	0.00%	1.24M	16/01
MDX	2.400	2.420	2.380	0.000	0.00%	56.2K	16/01
MK RE Develop	0.46	0.47	0.45	-0.01	-2.13%	105.3K	16/01
Major Cineplex	7.00	7.00	6.75	0.00	0.00%	2.63M	16/01
Major Development	0.320	0.320	0.310	-0.010	-3.03%	312.9K	16/01
Malee Group	4.10	4.10	3.90	+0.20	+5.13%	2.86M	16/01
Mandarin Hotel	23.00	23.10	23.00	0.00	0.00%	10.5K	13/01
Roctec Global PCL	0.560	0.570	0.550	0.000	0.00%	1.2M	16/01
Matching Maximize	0.740	0.740	0.740	0.000	0.00%	300	16/01
Matichon	3.22	3.22	3.22	-0.10	-3.01%	100	16/01
Maybank Kim Eng	6.70	6.70	6.70	0.00	0.00%	16.1K	16/01
MBK PCL	18.20	18.20	17.80	+0.40	+2.25%	1.42M	16/01
MC Group	11.50	11.50	11.30	+0.10	+0.88%	1.78M	16/01
MCOT PCL	3.02	3.02	2.94	+0.02	+0.67%	21.5K	16/01
Mega Lifesciences	35.25	35.25	34.25	+0.50	+1.44%	583.8K	16/01
Metro Systems	7.60	7.60	7.50	+0.05	+0.66%	6.1K	16/01
MFC Asset Management	24.20	24.30	24.20	0.00	0.00%	4.8K	16/01
MFEC	5.20	5.35	5.20	-0.05	-0.95%	237.9K	16/01
Mida Assets	0.20	0.20	0.19	+0.01	+5.26%	217.9K	16/01
Mida Leasing	0.50	0.51	0.48	0.00	0.00%	206.3K	16/01
Millcon Steel	0.07	0.07	0.06	+0.01	+16.67%	1.3M	16/01
Minor Intl	22.30	22.50	21.50	-0.10	-0.45%	46.06M	16/01
MK Restaurant	18.90	19.00	18.30	+0.60	+3.28%	3.54M	16/01
Modernform	2.080	2.100	2.040	-0.020	-0.95%	25.2K	16/01
Muang Thai Insurance	15.70	15.70	15.30	0.00	0.00%	25.4K	16/01
Muramoto Electron	291.00	291.00	289.00	+2.00	+0.69%	8.4K	16/01
NC Housing	0.40	0.42	0.39	+0.01	+2.56%	77.3K	16/01
Namyong Terminal	3.04	3.06	3.02	+0.02	+0.66%	512.7K	16/01
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	357.8K	16/01
Rabbit Holdings PCL	0.260	0.260	0.250	0.000	0.00%	3.29M	16/01
Nava Nakorn	1.500	1.520	1.470	-0.010	-0.66%	212.2K	16/01
Navakij Insurance	19.80	19.90	19.50	+0.20	+1.02%	1.6K	14/01
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.18	0.00	0.00%	75.7K	16/01
Madame Bioscience PCL	0.14	0.15	0.13	0.00	0.00%	9.48M	16/01
Noble Development	2.20	2.26	2.16	+0.04	+1.85%	2.07M	16/01
Nonthavej Hospital	23.00	23.00	22.30	+0.50	+2.22%	25.7K	16/01
Stella X PCL	0.17	0.17	0.15	+0.01	+6.25%	2.59M	16/01
OCC	8.80	8.80	8.80	-0.15	-1.68%	100	15/01
Ocean Glass	9.65	9.65	9.60	-0.05	-0.52%	500	16/01
PCS Machine	3.00	3.04	3.00	0.00	0.00%	80.3K	16/01
Pacific Pipe	2.020	2.040	2.020	0.000	0.00%	20.9K	16/01
Bound Beyond PCL	8.75	8.85	8.75	0.00	0.00%	10.2K	16/01
Pan Asia Footwear	0.68	0.70	0.68	-0.04	-5.56%	91.2K	16/01
Pato Chemical	6.95	6.95	6.90	0.00	0.00%	24.8K	16/01
Peoples Garment	6.70	6.95	6.70	-0.25	-3.60%	1.6K	15/01
Permsin Steel	0.26	0.26	0.23	+0.01	+4.00%	665K	16/01
Phatra Leasing	1.340	1.340	1.330	+0.010	+0.75%	72.6K	16/01
Polyplex	8.05	8.10	8.00	0.00	0.00%	20.9K	16/01
POSCO Thainox	0.43	0.44	0.42	-0.01	-2.27%	1.15M	16/01
Power Line Eng	0.17	0.17	0.16	0.00	0.00%	283K	16/01
Prakit	11.10	11.10	11.10	0.00	0.00%	500	16/01
Pranda Jewelry	1.110	1.110	1.090	0.000	0.00%	125.6K	16/01
Pre-Built	3.54	3.54	3.42	+0.04	+1.14%	13.7K	16/01
Precious Shipping	5.95	5.95	5.85	+0.10	+1.71%	1.14M	16/01
Preecha	0.460	0.460	0.460	0.000	0.00%	14.5K	16/01
Premier Marketing	12.10	12.10	11.90	+0.10	+0.83%	78.6K	16/01
Premier Products	0.930	0.950	0.920	+0.010	+1.09%	4.2K	15/01
Premier Tech	12.30	12.30	12.20	-0.10	-0.81%	66.6K	16/01
President Bakery	50.00	50.00	49.50	0.00	0.00%	900	16/01
Principal Capital	1.70	1.71	1.69	0.00	0.00%	134.3K	16/01
Prinsiri	1.490	1.490	1.490	-0.010	-0.67%	10.5K	16/01
Property Perfect	0.05	0.06	0.05	-0.01	-16.67%	3.19M	16/01
PTG Energy	7.45	7.45	7.25	+0.05	+0.68%	2.58M	16/01
PTT PCL	33.00	33.25	32.75	+0.25	+0.76%	76.75M	16/01
PTT Exploration	116.00	116.00	114.50	+0.50	+0.43%	8.48M	16/01
PTT Global Chemical	23.60	23.70	23.10	+0.30	+1.29%	20.38M	16/01
Quality Houses	1.300	1.310	1.280	+0.020	+1.56%	9.06M	16/01
Raimon Land	0.12	0.13	0.12	0.00	0.00%	69.1K	16/01
Ramkhamhaeng Hospital	18.10	18.10	18.00	0.00	0.00%	5.6K	16/01
Singha Estate	0.500	0.500	0.480	+0.020	+4.17%	2.36M	16/01
Ratchaburi Electricity	30.00	30.00	29.25	+0.50	+1.69%	2.74M	16/01
Ratchthani Leasing	1.62	1.63	1.61	-0.01	-0.61%	973.6K	16/01
Regional Container	28.00	28.00	27.75	0.00	0.00%	901.9K	16/01
Rockworth	9.70	9.70	9.60	+0.10	+1.04%	3.8K	16/01
Rojana Industrial	4.48	4.50	4.42	+0.04	+0.90%	931.1K	16/01
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.27	0.28	0.27	0.00	0.00%	113.3K	16/01
RS	0.18	0.18	0.17	+0.01	+5.88%	1.87M	16/01
S & J Intl	31.00	31.00	31.00	0.00	0.00%	15.3K	16/01
S&P Syndicate	9.65	9.70	9.65	+0.15	+1.58%	700	16/01
S Khonkaen Foods	3.52	3.52	3.48	+0.04	+1.15%	24.6K	16/01
S Pack Print	1.120	1.140	1.120	-0.010	-0.88%	39.1K	16/01
Sabina	16.00	16.30	16.00	+0.10	+0.63%	265.4K	16/01
Saha Pathana Inter	39.75	39.75	39.75	0.00	0.00%	1.7K	16/01
Saha Pathanapibul	57.75	58.00	57.75	0.00	0.00%	1.3K	16/01
Saha Union	27.25	27.25	27.25	-0.25	-0.91%	103.3K	16/01
Ratch Pathana Energy PCL	2.22	2.82	2.20	+0.06	+2.78%	68.5K	16/01
Sahamit Machinery	3.58	3.58	3.58	-0.02	-0.56%	21K	16/01
Sahamitr Pressure	9.05	9.05	9.00	0.00	0.00%	41.9K	16/01
Samart Corp	5.90	5.90	5.45	+0.45	+8.26%	3.71M	16/01
Samart Telcoms	3.96	4.02	3.92	-0.04	-1.00%	141.7K	16/01
Samchai Steel	0.16	0.16	0.15	+0.01	+6.67%	160.4K	16/01
Sammakorn	0.690	0.700	0.680	0.000	0.00%	16.5K	16/01
Sansiri	1.350	1.360	1.330	+0.020	+1.50%	48.89M	16/01
Sawang Export	7.15	7.20	7.15	-0.05	-0.69%	2.2K	16/01
SC Asset Corp	1.670	1.680	1.620	+0.020	+1.21%	7.52M	16/01
Seafco	1.99	1.99	1.97	0.00	0.00%	639.4K	16/01
Seafresh Industry	0.670	0.680	0.670	0.000	0.00%	495.8K	16/01
Xspring Capital	0.44	0.45	0.42	+0.01	+2.33%	20.19M	16/01
Sena Development	1.690	1.690	1.670	+0.010	+0.60%	68.1K	16/01
Shangri La Hotel	50.25	50.25	47.25	-0.25	-0.50%	3.1K	16/01
Siam Cement	207.00	209.00	203.00	-1.00	-0.48%	2.94M	16/01
Siam City Cement	144.50	144.50	144.00	-0.50	-0.34%	70.4K	16/01
Siam Global	6.45	6.50	6.15	+0.20	+3.20%	8.12M	16/01
Siam Pan	11.00	11.00	10.80	+0.10	+0.92%	2.8K	15/01
Siam Steel Service	2.120	2.120	2.120	0.000	0.00%	2.2K	16/01
Siam Steel Intl	0.660	0.670	0.630	0.000	0.00%	114.8K	16/01
Siamgas Petrochemicals	7.50	7.50	7.30	+0.15	+2.04%	21.2K	16/01
Sikarin	6.85	7.00	6.85	-0.15	-2.14%	136.9K	16/01
Singer	4.54	4.60	4.34	+0.18	+4.13%	5.65M	16/01
Nex Point	1.16	1.18	1.13	+0.02	+1.75%	23.48M	16/01
SIS Distribution	19.50	19.60	19.30	0.00	0.00%	312.2K	16/01
SNC Former	5.95	5.95	5.90	0.00	0.00%	117.6K	16/01
Solartron	0.190	0.190	0.170	0.000	0.00%	575.9K	16/01
Somboon Advance Tech	14.90	15.00	14.90	0.00	0.00%	319.7K	16/01
Southern Concrete Pile	8.65	8.65	8.55	+0.05	+0.58%	206.4K	16/01
SPCG	9.65	9.65	9.50	+0.10	+1.05%	478.4K	16/01
Allianz Ayudhya Capital PCL	35.50	37.00	35.00	-0.25	-0.70%	64.6K	16/01
Sri Trang Agro	12.50	12.70	12.50	-0.10	-0.79%	2.62M	16/01
Sriracha Construction	9.95	10.00	9.85	0.00	0.00%	165.8K	16/01
Srisawad Power 1979	23.40	23.50	22.90	+0.10	+0.43%	10.47M	16/01
Srithai Superware	1.04	1.05	1.04	-0.01	-0.95%	74.9K	16/01
Srivichaivejvivat	8.10	8.10	7.95	+0.10	+1.25%	320K	16/01
Stars Microelectronics	1.160	1.200	1.150	+0.010	+0.87%	308.8K	16/01
STP&I	4.70	4.70	4.62	0.00	0.00%	2.86M	16/01
Sub Sri Thai	1.24	1.25	1.23	0.00	0.00%	1.6K	16/01
Supalai PCL	16.90	17.10	16.40	+0.30	+1.81%	6.68M	16/01
Superblock	0.10	0.11	0.10	-0.01	-9.09%	2.64M	16/01
Surapon Foods	4.98	5.00	4.96	0.00	0.00%	6.2K	16/01
Susco	2.140	2.160	2.120	+0.020	+0.94%	511.1K	16/01
SVI	7.30	7.35	7.30	0.00	0.00%	1.97M	16/01
SVOA	1.300	1.310	1.280	+0.010	+0.78%	474.6K	16/01
Symphony Communication	3.320	3.340	3.280	-0.020	-0.60%	13.7K	16/01
Synnex Thailand	9.60	9.75	9.55	+0.10	+1.05%	1.58M	16/01
Syntec Construct	1.640	1.640	1.610	+0.030	+1.86%	394.7K	16/01
TKS Tech	6.30	6.30	6.10	+0.05	+0.80%	1.03M	16/01
TKrungthai Industries	0.71	0.71	0.70	+0.01	+1.43%	3K	16/01
Tata Steel Thailand	0.67	0.68	0.67	0.00	0.00%	389.9K	16/01
TCJ Asia	2.46	2.46	2.38	+0.08	+3.36%	2.4K	16/01
Team Precision	2.38	2.46	2.34	+0.02	+0.85%	145K	16/01
Tpcs PCL	9.55	9.55	9.55	0.00	0.00%	100	16/01
Thai Airways Intl	6.90	6.95	6.80	0.00	0.00%	7.81M	16/01
Thai Capital	0.27	0.27	0.25	0.00	0.00%	58.6K	16/01
Birla Carbon	59.00	59.00	59.00	+1.00	+1.72%	100	16/01
Thai Coating	24.30	24.50	24.30	+1.10	+4.74%	500	15/01
JCK International	0.14	0.14	0.12	+0.01	+7.69%	3.34M	16/01
Thai Film	0.05	0.05	0.05	0.00	0.00%	2.8K	16/01
Thai Metal Drum	26.25	26.75	25.75	+0.25	+0.96%	2.3K	16/01
TMT Steel PCL	2.72	2.72	2.68	+0.02	+0.74%	5.8K	16/01
Thai Nam Plastic	0.83	0.84	0.78	-0.01	-1.19%	85.6K	16/01
Thai Oil	39.75	40.00	38.75	0.00	0.00%	14.2M	16/01
Thai OPP	144.00	144.00	144.00	0.00	0.00%	0	24/11
Thai Optical	6.35	6.55	6.25	-0.05	-0.78%	216.9K	16/01
Thai Packaging Printing	10.70	10.70	10.30	0.00	0.00%	3.8K	16/01
Thai Poly Acrylic	2.62	2.62	2.50	+0.10	+3.97%	600	14/01
Thai Polycons	0.230	0.230	0.220	0.000	0.00%	602K	16/01
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.36	0.36	0.34	+0.01	+2.86%	96.7K	16/01
Thai Rubber Latex	0.61	0.62	0.61	-0.01	-1.61%	139.8K	16/01
Thai Setakij Insurance	0.04	0.05	0.04	-0.01	-20.00%	316K	16/01
Thai Stanley Electric	187.00	187.50	186.00	+0.50	+0.27%	13.9K	16/01
Thai Steel Cable	15.60	15.60	15.50	+0.10	+0.65%	26.7K	16/01
Thai Textile	25.50	25.50	25.50	0.00	0.00%	1.6K	12/01
Thai Vegetable Oil	22.70	22.80	22.50	+0.20	+0.89%	673.7K	16/01
Thai Wacoal	16.60	16.60	16.60	-0.30	-1.78%	1.2K	15/01
Thai Wire Products	1.140	1.200	1.110	-0.040	-3.39%	87.8K	16/01
Steel	0.710	0.750	0.680	0.000	0.00%	62.2K	16/01
Thai German Products	0.05	0.06	0.04	0.00	0.00%	964.5K	16/01
Thaicom PCL	8.65	8.75	8.20	+0.40	+4.85%	3.07M	16/01
TCM Cor	0.360	0.360	0.350	+0.010	+2.86%	193.7K	16/01
Nova Empire PCL	8.75	8.75	8.25	+0.10	+1.16%	1.3K	16/01
PP Prime	0.33	0.33	0.32	-0.01	-2.94%	207.9K	16/01
Thaire Life Assurance	0.99	1.01	0.98	-0.01	-1.00%	124K	16/01
Thai Rung Union	3.92	3.94	3.88	+0.02	+0.51%	17.1K	16/01
Thaitheparos	39.25	39.75	39.25	-0.50	-1.26%	14.2K	16/01
Thanachart Capital	59.00	59.00	58.00	+0.75	+1.29%	1.78M	16/01
Thantawan	23.00	23.00	22.70	0.00	0.00%	300	16/01
Thitikorn	4.26	4.26	4.22	-0.02	-0.47%	164.7K	16/01
Thonburi Medical Centre	81.00	81.00	81.00	-0.25	-0.31%	500	13/01
Thoresen Thai Agencies	4.12	4.12	4.04	+0.02	+0.49%	2.35M	16/01
Frasers Property Thailand	6.00	6.05	5.90	+0.10	+1.69%	35.1K	16/01
TIPCO Asphalt	14.40	14.40	14.30	0.00	0.00%	1.85M	16/01
Tipco Foods	7.70	7.75	7.60	+0.10	+1.32%	460.2K	16/01
TISCO Financial	111.50	112.00	110.50	+1.00	+0.90%	3.37M	16/01
TMBThanachart Bank	2.060	2.060	2.020	+0.040	+1.98%	500.3M	16/01
Tong Hua	0.45	0.45	0.42	+0.01	+2.27%	929.2K	16/01
TTCL	0.16	0.19	0.15	0.00	0.00%	7.98M	16/01
TPI Polene	0.750	0.750	0.730	+0.010	+1.35%	20.94M	16/01
TRC Construction	0.45	0.46	0.41	+0.02	+4.65%	329.3K	16/01
Trinity Watthana	2.80	2.80	2.62	+0.18	+6.87%	253.2K	16/01
Tropical Canning	4.96	5.00	4.96	-0.02	-0.40%	45.8K	16/01
True Corp	12.00	12.00	11.70	+0.10	+0.84%	107.91M	16/01
TTW PCL	9.10	9.10	9.05	+0.05	+0.55%	1.09M	16/01
TWZ	0.02	0.02	0.01	+0.01	+100.00%	12.87M	16/01
Tycoons World	1.650	1.650	1.650	0.000	0.00%	800	16/01
Union Mosaic	0.67	0.68	0.67	0.00	0.00%	10.5K	16/01
Union Plastic	21.00	21.00	21.00	-0.20	-0.94%	3.9K	15/01
Unique Eng	2.88	2.98	2.78	+0.14	+5.11%	1.86M	16/01
United Palm Oil	6.60	6.60	6.60	-0.10	-1.49%	1K	16/01
United Paper	7.50	7.65	7.45	+0.05	+0.67%	77.3K	16/01
Univanich Palm Oil	12.90	13.00	12.90	-0.10	-0.77%	160.5K	16/01
Univentures	0.81	0.81	0.80	+0.01	+1.25%	121.6K	16/01
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.75	1.75	1.74	-0.02	-1.13%	51.4K	16/01
Varopakorn	4.48	4.48	4.32	-0.04	-0.88%	23.9K	15/01
VGI Global Media	0.86	0.87	0.84	0.00	0.00%	33.81M	16/01
Vibhavadi Medical Center	1.380	1.380	1.370	-0.020	-1.43%	499.6K	16/01
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	08/12
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	1.3M	16/01
WHA Corp	3.24	3.26	3.20	+0.04	+1.25%	46.01M	16/01
Wiik & Hoeglund	0.860	0.860	0.850	0.000	0.00%	219.9K	16/01
Workpoint	3.58	3.58	3.50	-0.02	-0.56%	125.3K	16/01
Wyncoast Industrial	0.35	0.35	0.33	0.00	0.00%	164.7K	16/01
2S Metal	2.460	2.480	2.440	0.000	0.00%	5.1K	16/01
Asset Five	1.840	1.840	1.830	0.000	0.00%	13.4K	16/01
Asia Green Energy	1.29	1.30	1.26	+0.02	+1.57%	720.2K	16/01
AI Energy	1.01	1.02	1.00	+0.01	+1.00%	380.9K	16/01
Asian Phytoceuticals	2.82	2.82	2.80	0.00	0.00%	2.3K	16/01
Chu Kai	0.420	0.420	0.410	+0.020	+5.00%	180.6K	16/01
Country Group Develop	0.11	0.12	0.11	-0.01	-8.33%	4.39M	16/01
Bangkok Dec-Con	1.000	1.000	0.980	+0.010	+1.01%	164.5K	16/01
Energy Absolute	2.84	2.88	2.70	+0.12	+4.41%	117.34M	16/01
Proud Real Estate	0.720	0.740	0.700	-0.010	-1.37%	820.2K	16/01
Thanulux	23.40	23.40	23.40	0.00	0.00%	100	13/01
Halcyon Tech	2.78	2.78	2.74	+0.02	+0.72%	71.5K	16/01
Kiattana Transport	0.32	0.33	0.32	0.00	0.00%	3.63M	16/01
Interlink Communication	4.62	4.66	4.62	-0.02	-0.43%	83K	16/01
Lighting and Equipment	1.030	1.050	1.030	-0.020	-1.90%	41.3K	16/01
Mono Tech	1.300	1.320	1.240	+0.040	+3.17%	19.76M	16/01
Panjawattana Plastic	2.040	2.040	2.020	0.000	0.00%	76.8K	16/01
Pylon	2.64	2.68	2.60	0.00	0.00%	324.3K	16/01
QTC Energy	3.54	3.56	3.52	+0.04	+1.14%	36.5K	16/01
Sea Oil	3.020	3.040	3.020	0.000	0.00%	359.4K	16/01
Thai Plaspac	8.10	8.10	7.95	+0.10	+1.25%	44.5K	16/01
UAC Global	2.660	2.660	2.660	0.000	0.00%	27.2K	16/01
RSXYZ PCL	0.480	0.490	0.470	-0.030	-5.88%	73.9K	16/01
Thai Agro Energy	0.48	0.49	0.47	+0.01	+2.13%	118.9K	16/01
Newcity Bangkok	2.04	2.08	2.04	0.00	0.00%	3.1K	16/01
Asia Fiber	3.46	3.52	3.46	-0.08	-2.26%	300	16/01
Capital Engineering	0.86	0.87	0.86	-0.01	-1.15%	2.3K	16/01
Krungdhep Sophon	278.00	278.00	278.00	0.00	0.00%	0	06/01
MCS Steel	8.35	8.40	8.30	+0.05	+0.60%	229.9K	16/01
PRG Cor	8.95	9.05	8.95	-0.05	-0.56%	19.7K	16/01
TSR Living Solution PCL	0.130	0.140	0.130	0.000	0.00%	261.9K	16/01
Union Pioneer	23.20	23.20	23.20	-0.70	-2.93%	800	16/01
DTC Industries	19.50	19.50	19.30	+0.10	+0.52%	9.8K	14/01
TSTE PCL	10.90	10.90	10.90	0.00	0.00%	4K	16/01
Richy Place 2002	0.16	0.16	0.15	+0.01	+6.67%	110.3K	16/01
Boutique Newcity	12.00	12.00	10.80	+0.30	+2.56%	9.2K	16/01
G J Steel	0.10	0.11	0.09	0.00	0.00%	1.54M	16/01
SAPPE	30.75	31.00	30.50	0.00	0.00%	91.4K	16/01
Siam Wellness	2.94	2.98	2.90	+0.02	+0.68%	891.3K	16/01
Bangkok Airways	15.40	15.50	15.00	+0.20	+1.32%	4.03M	16/01
Buriram Sugar	3.62	3.62	3.60	0.00	0.00%	38.1K	16/01
Carabao	43.50	43.75	41.50	+1.75	+4.19%	5.39M	16/01
Vichitbhan Palmoil	0.45	0.45	0.44	+0.01	+2.27%	501.7K	16/01
Eastern Polymer	2.88	2.92	2.84	+0.02	+0.70%	945.1K	16/01
Plan B Media	3.42	3.46	3.32	-0.02	-0.58%	15.8M	16/01
S 11	3.34	3.34	3.28	+0.06	+1.83%	22K	16/01
Platinum Group	1.10	1.11	1.08	+0.01	+0.92%	869.1K	16/01
SKY ICT	10.30	10.40	10.20	0.00	0.00%	720.5K	16/01
Country Group Hold	0.50	0.51	0.49	+0.01	+2.04%	403.5K	16/01
Thai Solar Energy	0.400	0.400	0.390	0.000	0.00%	702.9K	16/01
PM Thoresen Asia	10.30	10.50	10.00	+0.20	+1.98%	9.5K	16/01
Salee Printing	0.36	0.37	0.36	0.00	0.00%	113.1K	16/01
WICE Logistics	2.300	2.300	2.260	+0.040	+1.77%	187.8K	16/01
Advanced Connection	0.39	0.42	0.39	-0.01	-2.50%	3.64M	16/01
ALT Telecom	1.070	1.070	1.040	+0.010	+0.94%	368.3K	16/01
Amata VN	1.78	1.80	1.78	-0.02	-1.11%	29.4K	16/01
Asefa	3.46	3.46	3.36	0.00	0.00%	7.1K	16/01
Bangkok Expressway Metro	5.25	5.30	5.20	-0.05	-0.94%	17.32M	16/01
BIG Camera	0.30	0.30	0.28	+0.01	+3.45%	2.56M	16/01
Bangkok Ranch	1.650	1.670	1.650	-0.010	-0.60%	99.3K	16/01
Com7	19.50	19.70	19.00	+0.30	+1.56%	11.76M	16/01
Nirvana Daii	0.740	0.790	0.690	-0.070	-8.64%	36.9K	16/01
Ekachai Medical	4.92	4.94	4.92	0.00	0.00%	137.7K	16/01
Prime Road Power PCL	0.07	0.07	0.05	0.00	0.00%	620.2K	16/01
Global Power Synergy	38.50	38.75	36.00	+2.25	+6.21%	8.54M	16/01
Green Resources	0.65	0.65	0.62	+0.01	+1.56%	17.8K	16/01
JAS Asset	0.66	0.67	0.65	-0.01	-1.49%	58.3K	16/01
JWD InfoLogistics	6.80	6.90	6.60	+0.20	+3.03%	2.72M	16/01
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.72	3.74	3.70	0.00	0.00%	36.4K	16/01
OHTL	319.00	319.00	319.00	0.00	0.00%	300	16/01
Origin Property	1.70	1.73	1.65	+0.02	+1.19%	3.53M	16/01
Patkol	0.540	0.540	0.510	0.000	0.00%	219.2K	16/01
SCI Electric	0.900	0.900	0.890	+0.010	+1.12%	41.7K	16/01
Scan Inter	0.360	0.370	0.350	+0.010	+2.86%	568.5K	16/01
Star Petroleum Refining	6.50	6.55	6.45	0.00	0.00%	11.03M	16/01
Plus Tech Innovation PCL	1.69	1.71	1.57	+0.15	+9.74%	900	16/01
Thai Foods	4.66	4.70	4.62	+0.02	+0.43%	14.98M	16/01
Taokaenoi Food	4.14	4.16	4.10	0.00	0.00%	909.2K	16/01
TPBI	2.86	2.88	2.82	+0.04	+1.42%	146.2K	16/01
Triton	0.03	0.03	0.02	0.00	0.00%	482.6K	16/01
Thai Union	12.60	12.70	12.50	0.00	0.00%	10.14M	16/01
Thai Wah	2.88	2.90	2.84	0.00	0.00%	167.8K	16/01
Business Alignment	4.00	4.06	4.00	0.00	0.00%	95.6K	16/01
Rajthanee Hospital	13.00	13.10	13.00	-0.10	-0.76%	15.9K	16/01
Interlink Telecom	1.250	1.250	1.230	0.000	0.00%	129.4K	16/01
BCPG	7.10	7.15	6.80	+0.15	+2.16%	8.05M	16/01
Selic Corp	2.600	2.620	2.560	-0.120	-4.41%	52.8K	16/01
Sahakol Equipment	0.350	0.350	0.330	0.000	0.00%	93.5K	16/01
Banpu Power	10.90	11.00	10.70	+0.10	+0.93%	251.4K	16/01
Alla	1.170	1.180	1.150	0.000	0.00%	408.3K	16/01
FN Factory Outlet	0.460	0.460	0.430	+0.030	+6.98%	101.8K	16/01
Thai Nippon Rubber	5.85	5.90	5.85	0.00	0.00%	120.6K	16/01
Pruksa	3.60	3.64	3.58	-0.02	-0.55%	590.1K	16/01
SiamEast Solutions	0.420	0.440	0.410	0.000	0.00%	156.2K	16/01
Ratchaphruek Hospital	4.90	4.90	4.88	0.00	0.00%	42K	16/01
Synergetic Auto Performance	1.190	1.200	1.160	0.000	0.00%	1.5K	16/01
TPI Polene Power	1.84	1.84	1.79	+0.05	+2.79%	5.99M	16/01
Wha Utilities	4.34	4.36	4.28	+0.06	+1.40%	2.98M	16/01
Global Green Chemicals	3.34	3.36	3.34	+0.04	+1.21%	700	16/01
BGrimm Power	13.80	13.90	13.60	+0.10	+0.73%	9.66M	16/01
Firetrade Engineering	1.940	1.940	1.920	+0.030	+1.57%	478.2K	16/01
Ingress Industrial Thailand	0.25	0.25	0.24	0.00	0.00%	1.15M	16/01
Triple i Logistics	3.92	3.92	3.88	+0.02	+0.51%	417.7K	16/01
Prima Marine	7.10	7.15	6.95	0.00	0.00%	5.94M	16/01
ICN	1.600	1.600	1.540	+0.050	+3.23%	107.9K	16/01
S Kijchai Enterprise	6.600	7.000	6.600	-0.200	-2.94%	308.9K	16/01
Sermsang Power	3.14	3.18	3.14	-0.04	-1.26%	231.9K	16/01
Wattanapat Hospital	5.650	5.700	5.550	+0.050	+0.89%	487.4K	16/01
TOA Paint	13.90	14.00	13.70	0.00	0.00%	925.2K	16/01
Samart Digital	0.03	0.04	0.03	0.00	0.00%	1.99M	16/01
Thai President Foods	189.50	190.00	189.50	0.00	0.00%	600	16/01
Rich Sport	1.13	1.16	1.13	-0.03	-2.59%	229.9K	16/01
Sahathai Terminal	0.560	0.560	0.550	+0.010	+1.82%	52.6K	16/01
Sakol Energy	0.14	0.15	0.14	-0.01	-6.67%	32K	16/01
Grand Prix	1.580	1.580	1.570	0.000	0.00%	146.3K	16/01
Humanica	4.92	4.96	4.90	+0.02	+0.41%	320.2K	16/01
Thonburi Healthcare	8.85	8.85	8.45	+0.35	+4.12%	2.44M	16/01
CPT Drives	0.99	1.00	0.97	-0.01	-1.00%	12.3K	16/01
Do Day Dream	5.40	5.50	5.25	-0.05	-0.92%	34.1K	16/01
Sunsweet	3.000	3.000	2.960	+0.020	+0.67%	100.8K	16/01
Chememan	2.380	2.400	2.360	0.000	0.00%	126.1K	16/01
Chayo Group	1.22	1.25	1.20	+0.02	+1.67%	2.84M	16/01
Muangthai Capital	29.50	29.50	28.50	0.00	0.00%	10.59M	16/01
WP Energy	3.78	3.78	3.70	0.00	0.00%	29K	16/01
TEAM Consulting	3.060	3.100	2.980	+0.060	+2.00%	875.6K	16/01
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	3.92	3.94	3.90	-0.02	-0.51%	473K	16/01
Praram 9 Hospital	18.00	18.00	17.50	+0.30	+1.69%	650K	16/01
North East Rubbers	4.780	4.780	4.680	+0.040	+0.84%	6.66M	16/01
Chaopraya Mahanakorn	0.46	0.46	0.44	-0.01	-2.13%	25.7K	16/01
SISB	9.85	9.90	9.50	+0.25	+2.60%	3.22M	16/01
TQM Corp	11.40	11.60	11.40	-0.10	-0.87%	1.24M	16/01
Stonehenge Inter	1.83	1.86	1.80	0.00	0.00%	22.3K	16/01
Osotspa	17.70	17.70	16.80	+0.50	+2.91%	14.99M	16/01
Zen Corp	6.10	6.15	6.00	0.00	0.00%	1.8K	16/01
Veranda Resort	4.40	4.42	4.32	+0.04	+0.92%	141.2K	16/01
Dohome	3.50	3.50	3.38	+0.06	+1.74%	14.72M	16/01
Index Living Mall	13.10	13.10	13.00	+0.10	+0.77%	578.6K	16/01
Thai Group Holdings	11.00	11.10	11.00	-0.50	-4.35%	600	15/01
Toray Textiles	45.75	45.75	44.50	+0.50	+1.10%	400	16/01
Autocorp Holding	0.59	0.59	0.57	+0.01	+1.72%	1.1K	16/01
Copperwired	1.990	1.990	1.980	0.000	0.00%	36.8K	16/01
R And B Food Supply	3.12	3.12	3.04	+0.04	+1.30%	7.09M	16/01
S Hotels And Resorts	1.680	1.690	1.620	+0.060	+3.70%	2.34M	16/01
Absolute Clean Energy	1.29	1.30	1.29	-0.01	-0.77%	479.8K	16/01
Bangkok Commercial	7.95	7.95	7.75	+0.20	+2.58%	6.61M	16/01
Starflex	3.22	3.24	3.14	+0.06	+1.90%	2.9M	16/01
Asset World	2.00	2.04	1.97	+0.02	+1.01%	49.06M	16/01
Central Retail	18.20	18.30	17.60	+0.50	+2.82%	13.97M	16/01
Infraset PCL	1.78	1.85	1.78	0.00	0.00%	3.99M	16/01
Inter Pharma PCL	4.48	4.48	4.40	+0.02	+0.45%	190.6K	16/01
Villa Kunalai Co	0.84	0.84	0.82	-0.01	-1.18%	5.7K	16/01
Sri Trang Gloves	9.95	10.10	9.85	-0.15	-1.49%	1.99M	16/01
Successmore Being	0.14	0.15	0.14	0.00	0.00%	142.7K	16/01
Nr Instant	0.30	0.33	0.28	-0.03	-9.09%	1.35M	16/01
Siamrajathanee	3.98	4.02	3.98	-0.02	-0.50%	30.2K	16/01
SCG Packaging	20.70	21.10	20.30	+0.20	+0.98%	22.83M	16/01
Well Graded	0.84	0.84	0.80	+0.05	+6.33%	1.44M	16/01
Next Capital	2.64	2.66	2.58	+0.02	+0.76%	1.74M	16/01
WSOL PCL	0.22	0.23	0.22	0.00	0.00%	967.2K	16/01
Right Tunnelling	0.26	0.27	0.26	+0.01	+4.00%	1.43M	16/01
J R W Utility	1.72	1.72	1.70	+0.02	+1.18%	50.5K	16/01
Saksiam Leasing	3.20	3.24	3.18	-0.02	-0.62%	614.5K	16/01
Siamese Asset	7.15	7.15	7.00	-0.05	-0.69%	76.7K	16/01
PTT Oil and Retail Business PCL	14.20	14.30	13.60	+0.50	+3.65%	40.19M	16/01
Rojukiss International PCL	2.98	2.98	2.90	+0.08	+2.76%	124.9K	16/01
Assetwise PCL	5.95	6.00	5.95	0.00	0.00%	73.7K	16/01
Earth Tech Environment PCL	0.56	0.57	0.54	0.00	0.00%	2.33M	16/01
Ditto	10.70	10.80	10.20	+0.50	+4.90%	1.72M	16/01
Don Muang Tollway PCL	10.50	10.60	10.50	-0.10	-0.94%	717.3K	16/01
NSL Foods PCL	22.50	22.70	21.70	+0.40	+1.81%	958.2K	16/01
Mena Transport PCL	0.72	0.72	0.70	+0.01	+1.41%	371.7K	16/01
Srinanaporn Marketing PCL	7.10	7.15	7.05	0.00	0.00%	227K	16/01
Siam Technic Concrete PCL	0.97	0.97	0.96	0.00	0.00%	43.3K	16/01
AMR Asia PCL	0.39	0.40	0.39	-0.01	-2.50%	96.5K	16/01
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	14.20	14.30	13.80	+0.20	+1.43%	369.7K	16/01
Dhipaya Holdings PCL	20.20	20.30	20.00	0.00	0.00%	113.8K	16/01
Ubon Bio Ethanol	0.44	0.44	0.43	+0.01	+2.33%	276.1K	16/01
Sun Vending Technology PCL	1.25	1.26	1.24	0.00	0.00%	105.7K	16/01
Heng Leasing and Capital PCL	0.97	0.98	0.96	-0.02	-2.02%	1.35M	16/01
Thai Union Feedmill PCL	6.10	6.20	6.10	0.00	0.00%	1.15M	16/01
One Enterprise PCL	2.10	2.12	2.08	0.00	0.00%	351.9K	16/01
Pinthong Industrial Park PCL	4.30	4.30	4.26	-0.02	-0.46%	109.6K	16/01
Britania PCL	1.37	1.39	1.36	0.00	0.00%	146.1K	16/01
Nova Organic PCL	0.52	0.54	0.50	-0.02	-3.70%	183.1K	16/01
Micro Leasing PCL	0.82	0.82	0.81	0.00	0.00%	170.3K	16/01
Turnkey Communication Services PCL	8.30	8.70	8.30	-0.35	-4.05%	33.9K	16/01
Civil Engineering PCL	0.61	0.61	0.59	+0.01	+1.67%	153.2K	16/01
Peace Living PCL	1.90	1.90	1.78	0.00	0.00%	6.5K	15/01
BBGI PCL	2.68	2.70	2.68	-0.02	-0.74%	185K	16/01
JD Food PCL	1.41	1.42	1.40	-0.01	-0.70%	26.8K	16/01
Function International PCL	1.95	1.98	1.91	-0.01	-0.51%	26.6K	16/01
Royal Plus PCL	1.10	1.12	1.10	-0.02	-1.79%	583.6K	16/01
SCB X PCL	139.50	140.00	138.00	+0.50	+0.36%	11.79M	16/01
Teka Construction	1.68	1.68	1.66	0.00	0.00%	13.7K	16/01
World Flex PCL	0.71	0.72	0.69	0.00	0.00%	123.4K	16/01
Thai Life Insurance PCL	10.50	10.60	10.20	+0.30	+2.94%	21.27M	16/01
Thachang Green Energy PCL	1.36	1.39	1.35	-0.01	-0.73%	15.7K	16/01
Chin Huay PCL	1.66	1.67	1.65	-0.02	-1.19%	24.3K	16/01
Betagro PCL	18.60	18.80	18.50	-0.10	-0.53%	2.98M	16/01
Klinique Medical Clinic PCL	21.20	21.20	21.00	+0.10	+0.47%	129.7K	16/01
Polynet PCL	7.05	7.05	6.85	+0.05	+0.71%	2.8K	16/01
Aurora Design PCL	13.20	13.50	13.00	-0.30	-2.22%	1.64M	16/01
SAMART Aviation Solutions PCL	11.70	11.80	11.50	-0.10	-0.85%	87.8K	16/01
Asian Alliance International PCL	4.08	4.12	4.06	-0.02	-0.49%	1.2M	16/01
Precise Public	2.68	2.68	2.64	+0.04	+1.52%	159.4K	16/01
Thai Eastern Holdings PCL	3.00	3.04	2.98	0.00	0.00%	835.2K	16/01
ITail PCL	16.50	16.60	16.30	+0.10	+0.61%	1.89M	16/01
Star Money PCL	0.93	0.95	0.93	+0.01	+1.09%	25.7K	16/01
Moshi Moshi Retail	34.25	34.50	33.75	+0.25	+0.74%	168.2K	16/01
DTC Enterprise PCL	0.89	0.89	0.87	0.00	0.00%	230.4K	16/01
SG Capital PCL	0.78	0.78	0.74	+0.03	+4.00%	6.78M	16/01
Master Style PCL	8.40	8.55	7.85	+0.50	+6.33%	2.72M	16/01
Premier Quality Starch PCL	1.41	1.43	1.40	0.00	0.00%	661.1K	16/01
Chase Asia PCL	0.49	0.50	0.49	-0.01	-2.00%	540.2K	16/01
PRTR PCL	3.18	3.20	3.14	+0.04	+1.27%	510K	16/01
Millennium Corporation Asia	4.38	4.42	4.38	+0.06	+1.39%	2.5K	16/01
G Able PCL	3.42	3.42	3.38	0.00	0.00%	69.9K	16/01
AKS Corporation PCL	0.02	0.02	0.01	0.00	0.00%	510.9K	16/01
Bangkok Lab Cosmatic PCL	4.04	4.06	4.00	+0.04	+1.00%	396.3K	16/01
Thaivivat Holdings PCL	8.75	8.90	8.70	-0.15	-1.69%	75.5K	16/01
KCG Corporation PCL	8.35	8.50	8.30	-0.10	-1.18%	779.6K	16/01
Patrangsit Healthcare PCL	12.60	12.60	12.60	0.00	0.00%	5.2K	16/01
Finansia X PCL	0.72	0.74	0.68	+0.03	+4.35%	9.2K	16/01
PSP Specialties PCL	4.56	4.58	4.56	0.00	0.00%	172.2K	16/01
Thai Coconut PCL	4.98	5.05	4.98	-0.07	-1.39%	1.29M	16/01
Sino Logistics	0.95	0.99	0.95	-0.02	-2.06%	125K	16/01
Tanachira Retail	3.70	3.76	3.70	+0.04	+1.09%	1.6K	16/01
Window Asia PCL	0.66	0.68	0.66	-0.02	-2.94%	453.8K	16/01
Namwiwat Medical	3.52	3.54	3.48	-0.02	-0.56%	2.6K	16/01
Ornsirin Holding Public	0.70	0.70	0.69	0.00	0.00%	28.1K	16/01
Euroasia Total Logistics PCL	0.56	0.56	0.54	-0.01	-1.75%	560.7K	16/01
Safe Fertility PCL	5.90	5.95	5.85	0.00	0.00%	83K	16/01
Asia Network International PCL	2.76	2.76	2.70	+0.02	+0.73%	39.6K	16/01
SCG Decor PCL	4.72	4.76	4.70	0.00	0.00%	125.5K	16/01
Advice IT Infinite PCL	5.70	5.75	5.65	-0.05	-0.87%	722.2K	16/01
Thai Credit Bank PCL	15.00	15.00	14.90	0.00	0.00%	199.1K	16/01
NL Development PCL	0.61	0.61	0.59	+0.01	+1.67%	126.7K	16/01
Bangkok Genomics Innovation PCL	1.25	1.26	1.23	+0.02	+1.63%	59.7K	16/01
Neo	20.20	20.20	19.90	+0.30	+1.51%	63.2K	16/01
Supreme Distribution PCL	1.54	1.69	1.52	+0.10	+6.94%	12M	16/01
Quality Houses Hotel Residence Unt	6.35	6.50	6.00	-0.15	-2.31%	632.9K	16/01
BKI Holdings PCL	301.00	301.00	300.00	+1.00	+0.33%	6.6K	16/01
Chaosua Foods Industry PCL	4.48	4.48	4.46	0.00	0.00%	27.5K	16/01
Food Moments PCL	3.60	3.62	3.56	+0.02	+0.56%	732.5K	16/01
Petchsrivichai Enterprise PCL	2.18	2.26	2.18	-0.08	-3.54%	1.49M	16/01
Pluk Phak Praw Rak Mae PCL	4.04	4.10	4.02	0.00	0.00%	457.3K	16/01
CP Axtra Public	14.70	14.70	14.30	-0.20	-1.34%	22.05M	16/01
Future City Leasehold RE Unt	9.15	9.15	9.10	+0.05	+0.55%	56.9K	16/01
Medeze PCL	6.10	6.20	6.05	0.00	0.00%	262.3K	16/01
T Man Pharmaceutical PCL	10.80	10.80	10.60	+0.10	+0.93%	56.1K	16/01
Stecon PCL	7.45	7.45	6.95	+0.55	+7.97%	56.27M	16/01
Specialty Natural Products PCL	4.26	4.28	4.22	0.00	0.00%	49.1K	16/01
Nakornthon Hospital PCL	3.92	3.94	3.92	-0.02	-0.51%	98K	16/01
Gulf Dev PCL	45.25	45.25	43.00	+2.00	+4.62%	56.64M	16/01
Tidlor Holdings PCL	16.60	16.60	16.20	+0.10	+0.61%	10.2M	16/01
Techlead NPN PCL	0.30	0.32	0.30	0.00	0.00%	3.8M	16/01
Ngernturbo	1.27	1.28	1.24	0.00	0.00%	9.69M	16/01
Onsen Retreat and Spa	1.03	1.05	1.01	+0.01	+0.98%	1.19M	16/01
Atlas Energy PCL	1.65	1.67	1.63	+0.01	+0.61%	2.23M	16/01
Masstec Link PCL	0.98	0.98	0.97	-0.01	-1.01%	221.6K	16/01
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.25	8.40	8.25	-0.10	-1.20%	556.3K	16/01
Smothong PCL	3.44	3.46	3.40	+0.04	+1.18%	539.6K	16/01

Thailand Sectors

Academic & Educational Services (2)Basic Materials (116)Consumer Cyclicals (168)Consumer Non-Cyclicals (108)Energy (41)Financial (119)Healthcare (64)Industrials (173)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...
+22% in a single week as markets remain flat: These are December’s hidden winners
- ByInvesting.com-
Investing.com — The first week of December has left investors uneasy. The S&P 500 barely moved, and the market continues...

No Earning Reports have been scheduled

S&P/TSX

33,040.55

+11.63

+0.04%

S&P/TSX 60

1,923.73

-1.16

-0.06%

US 30

49,355.00

-87.3

-0.18%

US 500

6,940.80

-3.7

-0.05%

S&P 500 VIX

15.86

+0.02

+0.13%

DAX

25,297.13

-55.26

-0.22%

Dollar Index

99.20

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.79	+0.74%	9.87M
Toronto Dominion Bank	130.55	-0.12%	6.31M
TC Energy	76.41	+1.23%	4.67M
Bank of Nova Scotia	102.18	0.00%	3.39M
RBC	235.42	+0.03%	3.07M
Bank of Montreal	189.81	+1.26%	2.47M
Constellation Software	2,844.99	-2.64%	141.66K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
World Copper	0.0100	+100.00%	123.45K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mandala Capital	0.04	-73.33%	113.13K
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco