Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.08	2.22	2.08	-0.08	-3.70%	961K	20/06
AAPICO Hitech	13.20	13.40	13.20	-0.10	-0.75%	97.8K	20/06
Advanced Info Tech	4.38	4.42	4.36	0.00	0.00%	572.3K	20/06
Advanced Info	269.00	275.00	267.00	0.00	0.00%	9.3M	20/06
Beyond Securities	0.41	0.44	0.40	-0.01	-2.38%	7.74M	20/06
Aeon Thana Sinsap	91.75	96.00	91.75	-4.50	-4.68%	573.4K	20/06
Agripure	3.28	3.32	3.28	0.00	0.00%	88.2K	20/06
Aikchol Hospital	13.50	13.90	13.50	-0.20	-1.46%	8.2K	20/06
Airports of Thailand	28.25	28.50	27.75	+0.50	+1.80%	50.09M	20/06
Alucon	173.00	173.00	172.50	+0.50	+0.29%	300	20/06
Amanah Leasing	0.80	0.83	0.80	0.00	0.00%	393.5K	20/06
Amarin Printing	1.50	1.52	1.50	-0.02	-1.32%	9.3K	20/06
Amata Corp	12.80	13.00	12.60	+0.30	+2.40%	13.88M	20/06
Ananda Develop	0.390	0.400	0.390	0.000	0.00%	855.2K	20/06
AP	5.75	5.90	5.75	-0.10	-1.71%	6.96M	20/06
Aqua Corp	0.15	0.16	0.15	-0.01	-6.25%	908.6K	20/06
Areeya Property	4.88	4.88	4.88	0.00	0.00%	300	20/06
Asia Aviation	1.000	1.030	0.980	0.000	0.00%	43.47M	20/06
Asia Hotel	5.15	5.15	5.15	-0.05	-0.96%	100	20/06
Asia Metal	2.180	2.180	2.080	+0.040	+1.87%	400	20/06
Asia Plus	1.950	1.960	1.930	0.000	0.00%	468.1K	20/06
Asia Precision	1.35	1.37	1.35	0.00	0.00%	16.1K	20/06
Asia Sermkij Leasing	6.35	6.50	6.35	-0.05	-0.78%	92.9K	20/06
Asian Insulators	3.200	3.220	3.160	+0.020	+0.63%	125.4K	20/06
Asian Marine Services	1.300	1.300	1.280	+0.010	+0.78%	21.7K	20/06
Asian Seafoods	6.75	6.80	6.65	+0.05	+0.75%	306K	20/06
Asphere Innovations PCL	2.040	2.080	2.020	-0.020	-0.97%	687.3K	20/06
B 52 Capital PCL	0.18	0.18	0.18	0.00	0.00%	600	20/06
Baan Rock Garden	1.500	1.500	1.420	+0.170	+12.78%	6.2K	20/06
Bangchak Corp	30.75	32.00	30.00	-0.50	-1.60%	11.77M	20/06
Bangkok Aviation Fuel	7.10	7.25	7.00	-0.10	-1.39%	471.6K	20/06
Bangkok Bank	137.00	138.00	136.00	+0.50	+0.37%	6.41M	20/06
Bangkok Chain Hospital	12.80	13.30	12.80	-0.40	-3.03%	5.46M	20/06
Srisawad Finance PCL	1.01	1.02	0.99	+0.01	+1.00%	669.1K	20/06
Bangkok Land	0.420	0.430	0.410	+0.010	+2.44%	36.96M	20/06
Bangkok Life Assurance	14.20	14.50	14.00	0.00	0.00%	9.02M	20/06
Bangkok Union	10.50	10.70	10.10	-0.30	-2.78%	79.3K	20/06
Begistics	0.040	0.050	0.040	0.000	0.00%	247.5K	20/06
Bangsaphan Barmill	0.68	0.70	0.68	-0.02	-2.86%	130.8K	20/06
Bank of Ayudhya	21.10	21.20	21.00	0.00	0.00%	59.9K	20/06
Banpu	4.20	4.30	4.20	-0.04	-0.94%	54.02M	20/06
Beauty Community	0.280	0.300	0.280	0.000	0.00%	5.97M	20/06
BEC World	3.66	3.74	3.66	-0.08	-2.14%	2M	20/06
Berli Jucker	17.20	17.50	17.20	0.00	0.00%	9.28M	20/06
Better World	0.19	0.21	0.19	-0.01	-5.00%	24.21M	20/06
BJC Heavy	0.750	0.790	0.750	-0.010	-1.32%	147.4K	20/06
Bangkok Dusit Medical	20.30	20.50	20.20	+0.20	+1.00%	64.1M	20/06
BTS	3.44	3.66	3.44	-0.06	-1.71%	214.09M	20/06
Bumrungrad Hospital	132.00	134.50	131.50	+0.50	+0.38%	3.45M	20/06
Cal-Comp Electronics	4.980	5.050	4.800	+0.160	+3.32%	95.97M	20/06
Castle Peak	7.40	7.40	7.30	0.00	0.00%	15K	20/06
Central Pattana	43.25	43.25	41.75	+2.00	+4.85%	42.41M	20/06
Central Plaza Hotel	22.60	22.80	21.70	+1.10	+5.12%	9.37M	20/06
CH Karnchang	11.00	11.30	10.80	-0.10	-0.90%	3.77M	20/06
Chai Watana Tannery	0.630	0.640	0.620	0.000	0.00%	38K	20/06
Charan Insurance	14.90	14.90	14.90	0.00	0.00%	100	13/06
Charn Issara	0.29	0.29	0.27	+0.02	+7.41%	900	20/06
Charoen Pokphand	22.00	22.90	21.70	-0.20	-0.90%	91.58M	20/06
Charoong Thai Wire	3.04	3.04	3.00	0.00	0.00%	20K	20/06
Chiang Mai Ram	1.150	1.170	1.140	0.000	0.00%	144K	20/06
Chiangmai Frozen	1.650	1.700	1.650	-0.030	-1.79%	11.8K	20/06
Chonburi Concrete	0.18	0.19	0.17	-0.01	-5.26%	776.8K	20/06
Christiani Nielsen Thai	0.900	0.900	0.850	+0.010	+1.12%	130.5K	20/06
Chularat Hospital	1.470	1.550	1.470	-0.070	-4.55%	50.77M	20/06
Chumporn Palm Oil	2.680	2.680	2.660	0.000	0.00%	104.6K	20/06
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.50	71.50	71.50	0.00	0.00%	0	09/06
City Steel	1.430	1.480	1.390	-0.010	-0.69%	7.3K	20/06
CK Power	2.12	2.24	2.12	-0.08	-3.64%	49.97M	20/06
Communication System	0.770	0.790	0.770	-0.010	-1.28%	359.9K	20/06
CP All PCL	42.50	43.50	42.50	0.00	0.00%	50.79M	20/06
CPL	0.720	0.730	0.720	+0.010	+1.41%	3.5K	20/06
Crown Seal	46.00	46.00	44.25	+2.00	+4.55%	26.6K	20/06
AJ Advance	0.17	0.17	0.16	0.00	0.00%	3.49M	20/06
CSP Steel Center	0.46	0.46	0.45	+0.02	+4.55%	9.4K	20/06
DCON Products	0.23	0.24	0.23	-0.01	-4.17%	225.6K	20/06
Delta Electronics Thailand	98.00	99.25	96.75	-0.25	-0.25%	16.94M	20/06
Demco	1.840	1.870	1.840	+0.010	+0.55%	108.1K	20/06
Diamond Building	4.64	4.76	4.64	-0.08	-1.69%	453.6K	20/06
Dusit Thani	7.65	7.65	7.50	+0.10	+1.32%	30K	20/06
Dynasty Ceramic	1.450	1.450	1.400	-0.020	-1.36%	204.8K	20/06
Eason Paint	1.150	1.160	1.150	0.000	0.00%	415.6K	20/06
Eastern Commercial	0.800	0.810	0.790	0.000	0.00%	86K	20/06
Eastern Printing	1.40	1.40	1.37	+0.05	+3.70%	2.7K	20/06
Eastern Star RE	0.18	0.18	0.17	+0.01	+5.88%	487.1K	20/06
Eastern Water	1.68	1.72	1.67	-0.01	-0.59%	420.3K	20/06
Ekarat Engineering	0.92	0.94	0.92	0.00	0.00%	942.1K	20/06
Electricity Generating	101.00	102.50	100.50	-0.50	-0.49%	1.93M	20/06
X Bioscience PCL	0.14	0.14	0.13	0.00	0.00%	1.8M	20/06
EMC PCL	0.05	0.05	0.04	+0.01	+25.00%	258.4K	20/06
Erawan Group	1.85	1.88	1.83	+0.03	+1.65%	9.78M	20/06
Bangchak Sriracha PCL	4.42	4.58	4.42	-0.18	-3.91%	22.84M	20/06
Everland	0.06	0.07	0.05	0.00	0.00%	737.7K	20/06
Fancy Wood	0.31	0.32	0.31	0.00	0.00%	10.6K	20/06
Far East DDB	172.00	172.00	172.00	-3.00	-1.71%	100	20/06
FNS Holdings PCL	1.030	1.030	1.000	0.000	0.00%	12.9K	20/06
Food and Drinks	59.75	59.75	59.75	0.00	0.00%	34.6K	19/06
Forth Corp	7.30	7.85	7.10	-0.30	-3.95%	1.35M	20/06
Fine Metal Technologies PCL	25.50	26.00	25.25	-0.50	-1.92%	1.8K	20/06
General Engineering	0.04	0.04	0.04	0.00	0.00%	489.2K	20/06
General Environmental	0.23	0.25	0.23	0.00	0.00%	535.1K	20/06
GFPT	8.45	8.75	8.45	-0.15	-1.74%	3.87M	20/06
Global Connections	3.58	3.60	3.48	-0.02	-0.56%	468.6K	20/06
Globlex Holding	0.44	0.44	0.42	+0.02	+4.76%	77.8K	20/06
GMM Grammy	4.68	4.82	4.68	-0.06	-1.27%	5.4K	20/06
Golden Lime	2.300	2.340	2.300	-0.020	-0.86%	61.8K	19/06
Goodyear	183.00	183.00	183.00	+3.00	+1.67%	100	18/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.04	0.04	0.03	+0.01	+33.33%	140.2K	20/06
Gunkul Engineering	1.420	1.480	1.420	-0.030	-2.07%	9.08M	20/06
Haad Thip	15.00	15.30	15.00	-0.20	-1.32%	311.9K	20/06
Hana Microelectronics	17.90	18.10	17.30	+0.40	+2.29%	14.02M	20/06
Home Product Center	5.95	6.15	5.90	-0.20	-3.25%	94.35M	20/06
Hwa Fong Rubber	4.020	4.040	3.960	+0.020	+0.50%	200.1K	20/06
ICC Intl	27.00	27.00	26.00	+0.50	+1.89%	5.2K	20/06
Ichitan Group	9.85	9.95	9.80	+0.10	+1.03%	1.77M	20/06
IFS Capital	1.73	1.74	1.72	-0.01	-0.57%	52.6K	20/06
Indorama Ventures	19.40	19.70	19.00	+0.40	+2.11%	13.12M	20/06
Inoue Rubber	10.80	10.80	10.70	0.00	0.00%	6.9K	20/06
Interhides	1.44	1.49	1.41	-0.06	-4.00%	15.1K	20/06
Internet Thailand	4.020	4.080	3.960	+0.020	+0.50%	685.5K	20/06
IRPC PCL	0.73	0.77	0.73	-0.01	-1.35%	35.13M	20/06
IT City	3.180	3.180	3.140	+0.040	+1.27%	72.6K	20/06
Italian Thai Development	0.260	0.260	0.240	+0.010	+4.00%	1.95M	20/06
Jack Chia Industries	80.00	80.00	78.00	+2.00	+2.56%	1.4K	19/06
Jasmine Intl	1.31	1.36	1.31	-0.01	-0.76%	30.62M	20/06
Jasmine Telecom	35.25	36.25	34.50	-0.25	-0.70%	797.4K	20/06
Jay Mart	5.50	5.90	5.50	-0.20	-3.51%	19.21M	20/06
JMT Network Services	7.75	8.30	7.75	-0.40	-4.91%	22.5M	20/06
Bio Green Energy Tech PCL	0.17	0.19	0.17	0.00	0.00%	148.5K	20/06
KC Property	0.04	0.04	0.04	0.00	0.00%	25.24M	20/06
Kang Yong Electric	308.00	308.00	306.00	+2.00	+0.65%	2.2K	20/06
Karmarts	6.85	7.25	6.85	-0.30	-4.20%	2.52M	20/06
Kaset Thai Intl Sugar	2.40	2.42	2.32	0.00	0.00%	7K	20/06
Kasikornbank	151.50	153.00	148.50	+3.00	+2.02%	15.15M	20/06
KCE Electronics	16.10	16.80	15.90	-0.40	-2.42%	14.09M	20/06
KGI Securities	3.46	3.50	3.44	0.00	0.00%	1.36M	20/06
Khon Kaen Sugar	1.400	1.440	1.390	0.000	0.00%	438.7K	20/06
Khonburi Sugar	5.40	5.45	5.40	0.00	0.00%	9.7K	20/06
Kiang Huat Sea Gull	62.75	62.75	62.75	0.00	0.00%	600	20/06
Kiatnakin Bank	44.75	45.50	44.50	+0.25	+0.56%	1.61M	20/06
Krung Thai Bank	21.20	21.60	21.00	0.00	0.00%	79.22M	20/06
Krungthai Car Rent	4.24	4.30	4.24	-0.06	-1.40%	28.5K	20/06
Krungthai Card	34.75	36.25	34.75	-0.25	-0.71%	18.41M	20/06
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.68	1.68	1.65	-0.02	-1.18%	1.09M	20/06
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.84	4.86	4.84	0.00	0.00%	30.6K	20/06
Lam Soon	4.56	4.56	4.52	+0.06	+1.33%	21.2K	20/06
Land and Houses	3.28	3.36	3.28	-0.02	-0.61%	53.79M	20/06
Lanna Resources	15.60	15.60	15.50	0.00	0.00%	77K	20/06
Lee Feed Mill	2.360	2.380	2.340	-0.020	-0.84%	109.6K	20/06
LH Financial	0.760	0.760	0.740	+0.010	+1.33%	1.12M	20/06
Indara Insurance	75.00	75.00	75.00	0.00	0.00%	100	20/06
Lohakit Metal	3.320	3.360	3.320	-0.020	-0.60%	43.1K	20/06
Loxley PCL	1.080	1.100	1.050	+0.020	+1.89%	419.6K	20/06
Zalekta PCL	0.980	0.980	0.960	0.000	0.00%	5.9K	20/06
All Energy Utilities PCL	0.11	0.12	0.11	0.00	0.00%	1.78M	20/06
MDX	2.420	2.420	2.340	+0.040	+1.68%	81.9K	20/06
MK RE Develop	1.03	1.08	0.98	-0.03	-2.83%	44.8K	20/06
Major Cineplex	8.40	8.70	8.35	-0.05	-0.59%	1.83M	20/06
Major Development	0.420	0.420	0.400	-0.010	-2.33%	183.6K	20/06
Malee Group	5.40	5.50	5.30	+0.05	+0.93%	505.3K	20/06
Mandarin Hotel	27.00	27.00	27.00	0.00	0.00%	200	20/06
Roctec Global PCL	0.570	0.590	0.570	+0.010	+1.79%	993K	20/06
Matching Maximize	1.250	1.260	1.230	+0.010	+0.81%	18.4K	17/06
Matichon	3.60	4.00	3.60	-0.34	-8.63%	1.6K	20/06
Maybank Kim Eng	6.80	7.25	6.75	-0.05	-0.73%	14.8K	20/06
MBK PCL	16.50	16.60	16.30	+0.10	+0.61%	11.04M	20/06
MC Group	9.55	9.65	9.55	0.00	0.00%	594.6K	20/06
MCOT PCL	4.32	4.38	4.10	+0.28	+6.93%	9.67M	20/06
Mega Lifesciences	25.00	25.75	25.00	-0.50	-1.96%	1.47M	20/06
Metro Systems	7.75	7.80	7.65	-0.10	-1.27%	9.6K	20/06
MFC Asset Management	29.00	29.50	29.00	-0.25	-0.85%	2.6K	20/06
MFEC	5.30	5.35	5.30	0.00	0.00%	77.9K	20/06
Mida Assets	0.25	0.25	0.23	0.00	0.00%	29.8K	20/06
Mida Leasing	0.32	0.34	0.30	0.00	0.00%	193.8K	20/06
Millcon Steel	0.07	0.08	0.07	0.00	0.00%	595.1K	20/06
Minor Intl	22.20	22.90	22.20	-0.10	-0.45%	25.4M	20/06
MK Restaurant	15.00	15.40	14.90	+0.10	+0.67%	1.65M	20/06
Modernform	2.040	2.080	2.040	+0.020	+0.99%	49.8K	19/06
Muang Thai Insurance	14.90	15.00	14.80	+0.10	+0.68%	51.6K	20/06
Muramoto Electron	187.50	188.50	187.50	0.00	0.00%	1.2K	20/06
NC Housing	0.50	0.51	0.50	0.00	0.00%	3.1K	20/06
Namyong Terminal	2.76	2.84	2.76	-0.02	-0.72%	788.3K	20/06
Nation Multimedia	0.03	0.03	0.02	0.00	0.00%	276K	20/06
Rabbit Holdings PCL	0.310	0.320	0.310	0.000	0.00%	2.95M	20/06
Nava Nakorn	1.310	1.310	1.290	+0.010	+0.77%	73.5K	20/06
Navakij Insurance	19.90	19.90	19.90	0.00	0.00%	300	20/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.22	0.23	0.22	0.00	0.00%	147K	20/06
Global Consumer PCL	0.18	0.19	0.17	-0.01	-5.26%	8.19M	20/06
Noble Development	1.68	1.70	1.67	0.00	0.00%	178.9K	20/06
Nonthavej Hospital	24.70	24.90	24.70	0.00	0.00%	3.8K	20/06
Stella X PCL	0.18	0.19	0.17	0.00	0.00%	2.09M	20/06
OCC	11.80	11.80	11.80	0.00	0.00%	0	04/06
Ocean Glass	9.20	9.20	9.20	-0.30	-3.16%	100	20/06
PCS Machine	3.20	3.22	3.20	0.00	0.00%	1.91M	20/06
Pace Development	0.01	0.01	0.01	0.00	0.00%	0	01/07
Pacific Pipe	1.480	1.570	1.450	-0.010	-0.67%	113.4K	20/06
Bound Beyond PCL	6.40	6.40	6.20	0.00	0.00%	7.1K	20/06
Pan Asia Footwear	0.79	0.79	0.72	0.00	0.00%	31.7K	20/06
Pato Chemical	7.35	7.35	7.30	+0.05	+0.68%	4.7K	20/06
Peoples Garment	7.50	7.50	7.20	+0.20	+2.74%	400	19/06
Permsin Steel	0.37	0.37	0.35	0.00	0.00%	537K	20/06
Phatra Leasing	1.170	1.170	1.160	0.000	0.00%	120.2K	20/06
Polyplex	9.80	9.90	9.80	-0.05	-0.51%	113.9K	20/06
POSCO Thainox	0.37	0.38	0.36	+0.01	+2.78%	191K	20/06
Power Line Eng	0.22	0.23	0.21	0.00	0.00%	395.9K	20/06
Prakit	10.80	11.00	10.80	+0.10	+0.93%	82.6K	20/06
Pranda Jewelry	1.440	1.450	1.440	0.000	0.00%	5.3K	20/06
Pre-Built	3.60	3.60	3.54	0.00	0.00%	7.7K	20/06
Precious Shipping	5.65	5.85	5.65	-0.15	-2.59%	1.95M	20/06
Preecha	0.660	0.680	0.650	+0.060	+10.00%	21.7K	20/06
Premier Marketing	10.30	10.30	10.00	+0.10	+0.98%	114.2K	20/06
Premier Products	1.020	1.030	0.900	-0.010	-0.97%	109K	20/06
Premier Tech	13.10	13.30	13.00	-0.10	-0.76%	250K	20/06
President Bakery	50.75	51.00	50.50	-1.25	-2.40%	700	20/06
Principal Capital	1.98	2.00	1.98	-0.01	-0.50%	130.9K	20/06
Prinsiri	1.500	1.500	1.500	0.000	0.00%	85.5K	20/06
Property Perfect	0.10	0.10	0.09	0.00	0.00%	348.3K	20/06
PTG Energy	5.75	6.05	5.75	-0.25	-4.17%	5.26M	20/06
PTT PCL	30.00	30.50	30.00	0.00	0.00%	105.81M	20/06
PTT Exploration	110.00	110.00	108.00	0.00	0.00%	16.03M	20/06
PTT Global Chemical	19.10	19.30	18.70	+0.30	+1.60%	15.31M	20/06
Quality Houses	1.180	1.240	1.180	-0.030	-2.48%	29.75M	20/06
Raimon Land	0.14	0.15	0.13	0.00	0.00%	698K	20/06
Ramkhamhaeng Hospital	17.20	17.50	17.10	-0.40	-2.27%	102.1K	20/06
Singha Estate	0.510	0.520	0.500	0.000	0.00%	278.2K	20/06
Ratchaburi Electricity	24.30	24.70	24.20	0.00	0.00%	10.13M	20/06
Ratchthani Leasing	1.58	1.63	1.58	-0.04	-2.47%	27.65M	20/06
Regional Container	26.00	27.00	26.00	-0.75	-2.80%	2.12M	20/06
Rockworth	10.00	10.00	10.00	-0.20	-1.96%	2K	19/06
Rojana Industrial	4.22	4.26	4.20	0.00	0.00%	923.7K	20/06
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.27	0.29	0.27	-0.01	-3.57%	583.1K	20/06
RS	0.22	0.25	0.22	-0.02	-8.33%	5.26M	20/06
S & J Intl	32.00	32.00	32.00	0.00	0.00%	5K	18/06
S&P Syndicate	9.70	9.75	9.70	+0.10	+1.04%	1.2K	20/06
S Khonkaen Foods	4.04	4.08	4.04	-0.02	-0.49%	64.7K	20/06
S Pack Print	1.240	1.250	1.210	+0.030	+2.48%	900	20/06
Sabina	13.90	14.40	13.90	-0.50	-3.47%	1.59M	20/06
Saha Pathana Inter	42.00	42.00	41.25	-1.00	-2.33%	8.3K	19/06
Saha Pathanapibul	58.75	58.75	58.25	+0.25	+0.43%	1.4K	20/06
Saha Union	29.25	29.25	29.00	+0.25	+0.86%	3.8K	20/06
Ratch Pathana Energy PCL	1.97	1.98	1.91	-0.01	-0.51%	5.5K	20/06
Sahamit Machinery	3.54	3.58	3.44	+0.06	+1.72%	24K	20/06
Sahamitr Pressure	8.45	8.45	8.35	+0.05	+0.60%	16K	20/06
Samart Corp	6.20	6.25	6.10	+0.10	+1.64%	602.9K	20/06
Samart Telcoms	5.65	5.65	5.50	0.00	0.00%	11.7K	20/06
Samchai Steel	0.17	0.18	0.17	-0.01	-5.56%	280.9K	20/06
Sammakorn	0.610	0.630	0.610	-0.020	-3.17%	29K	20/06
Sansiri	1.170	1.210	1.170	-0.020	-1.68%	116.18M	20/06
Sawang Export	7.00	7.00	7.00	-0.30	-4.11%	100	20/06
SC Asset Corp	1.450	1.490	1.450	+0.010	+0.69%	1.67M	20/06
Seafco	1.89	1.96	1.88	-0.01	-0.53%	243.3K	20/06
Seafresh Industry	0.790	0.790	0.760	+0.010	+1.28%	16.6K	20/06
Xspring Capital	0.71	0.72	0.70	+0.01	+1.43%	5.59M	20/06
Sena Development	1.610	1.610	1.570	+0.020	+1.26%	112K	20/06
Shangri La Hotel	48.00	48.00	47.50	+1.25	+2.67%	5K	20/06
Siam Cement	156.00	160.50	156.00	-1.50	-0.95%	8.24M	20/06
Siam City Cement	144.00	144.00	139.00	+4.50	+3.23%	81.4K	20/06
Siam Global	4.32	4.50	4.32	0.00	0.00%	13.89M	20/06
Siam Pan	11.80	11.80	11.70	0.00	0.00%	800	18/06
Siam Steel Service	2.040	2.100	2.040	+0.020	+0.99%	7K	20/06
Siam Steel Intl	0.670	0.670	0.620	-0.010	-1.47%	35.8K	20/06
Siamgas Petrochemicals	6.65	6.65	6.45	0.00	0.00%	212.5K	20/06
Sikarin	6.75	6.75	6.60	+0.15	+2.27%	706.6K	20/06
Singer	4.26	4.52	4.26	-0.18	-4.05%	7.18M	20/06
Nex Point	0.92	1.00	0.89	-0.04	-4.17%	52.37M	20/06
SIS Distribution	19.50	20.00	19.40	-0.10	-0.51%	227K	20/06
SNC Former	5.85	5.90	5.70	-0.05	-0.85%	72.7K	20/06
Solartron	0.190	0.200	0.190	-0.010	-5.00%	447.3K	20/06
Somboon Advance Tech	11.80	12.00	11.80	0.00	0.00%	325.4K	20/06
Southern Concrete Pile	6.30	6.30	6.20	+0.10	+1.61%	15.9K	20/06
SPCG	7.60	7.85	7.60	-0.20	-2.56%	442.2K	20/06
Allianz Ayudhya Capital PCL	32.00	32.00	31.50	+0.25	+0.79%	8.8K	20/06
Sri Trang Agro	10.90	11.30	10.90	-0.10	-0.91%	5.46M	20/06
Sriracha Construction	7.65	7.70	7.50	-0.05	-0.65%	492.8K	20/06
Srisawad Power 1979	15.50	15.80	15.30	+0.30	+1.97%	13.48M	20/06
Srithai Superware	1.08	1.08	1.07	+0.01	+0.93%	87.8K	20/06
Srivichaivejvivat	7.05	7.05	6.90	+0.15	+2.17%	46.4K	20/06
Stars Microelectronics	1.130	1.190	1.130	0.000	0.00%	150.6K	20/06
STP&I	3.66	3.66	3.58	+0.08	+2.23%	1.6M	20/06
Sub Sri Thai	1.86	1.86	1.70	-0.01	-0.53%	1.7K	20/06
Supalai PCL	13.60	13.70	13.50	+0.10	+0.74%	9.21M	20/06
Superblock	0.15	0.15	0.14	+0.01	+7.14%	5.27M	20/06
Surapon Foods	5.25	5.25	5.15	0.00	0.00%	2.5K	20/06
Susco	2.620	2.700	2.620	-0.060	-2.24%	145K	20/06
SVI	6.35	6.45	6.20	0.00	0.00%	603.3K	20/06
SVOA	1.130	1.180	1.130	-0.020	-1.74%	144.4K	20/06
Symphony Communication	3.800	4.100	3.800	-0.240	-5.94%	43.3K	20/06
Synnex Thailand	10.80	10.90	10.50	+0.20	+1.89%	488.4K	20/06
Syntec Construct	1.650	1.660	1.630	+0.020	+1.23%	696.6K	20/06
TKS Tech	5.10	5.10	4.98	0.00	0.00%	152.3K	20/06
TKrungthai Industries	1.26	1.27	1.26	0.00	0.00%	25.7K	20/06
Tata Steel Thailand	0.65	0.66	0.61	0.00	0.00%	2.32M	20/06
TCJ Asia	2.78	2.78	2.72	0.00	0.00%	300	20/06
Team Precision	2.46	2.56	2.44	+0.04	+1.65%	6K	20/06
Tpcs PCL	11.90	12.40	11.90	-0.10	-0.83%	300	19/06
Thai Capital	0.29	0.29	0.28	+0.01	+3.57%	188.3K	20/06
Birla Carbon	44.00	44.00	44.00	0.00	0.00%	200	20/06
Thai Coating	25.25	26.00	24.00	0.00	0.00%	0	12/06
JCK International	0.16	0.16	0.15	0.00	0.00%	142.3K	20/06
Thai Film	0.05	0.05	0.04	0.00	0.00%	403.4K	20/06
Thai Metal Drum	24.20	24.40	24.20	0.00	0.00%	4.4K	20/06
TMT Steel PCL	3.06	3.12	3.06	+0.06	+2.00%	9.6K	20/06
Thai Nam Plastic	0.81	0.81	0.75	+0.01	+1.25%	10.2K	20/06
Thai Oil	26.75	27.25	26.50	-0.25	-0.93%	12.85M	20/06
Thai OPP	155.00	155.00	155.00	0.00	0.00%	0	02/05
Thai Optical	6.65	6.70	6.55	-0.05	-0.75%	136.9K	20/06
Thai Packaging Printing	11.50	11.80	11.40	-0.30	-2.54%	4.4K	20/06
Thai Poly Acrylic	2.56	2.56	2.52	-0.24	-8.57%	5.8K	20/06
Thai Polycons	0.400	0.400	0.370	+0.010	+2.56%	71K	20/06
Thai Rayon	29.25	29.25	29.25	0.00	0.00%	500	19/06
Thai Reinsurance	0.37	0.37	0.36	+0.01	+2.78%	474.3K	20/06
Thai Rubber Latex	0.51	0.52	0.50	-0.01	-1.92%	133.2K	20/06
Thai Setakij Insurance	0.05	0.05	0.05	0.00	0.00%	1K	20/06
Thai Stanley Electric	193.00	195.00	192.00	+0.50	+0.26%	8.5K	20/06
Thai Steel Cable	12.80	12.80	12.80	-0.20	-1.54%	5.1K	19/06
Thai Textile	24.70	24.70	24.70	-0.55	-2.18%	100	18/06
Thai Vegetable Oil	20.50	21.00	20.50	-0.10	-0.49%	1.74M	20/06
Thai Wacoal	19.50	19.50	19.30	-0.50	-2.50%	700	20/06
Thai Wire Products	1.080	1.260	0.930	+0.110	+11.34%	133.5K	20/06
Steel	0.780	0.860	0.780	-0.080	-9.30%	9.8K	20/06
Thai German Products	0.06	0.06	0.04	+0.01	+20.00%	362.8K	20/06
Thaicom PCL	7.05	7.45	7.05	-0.15	-2.08%	6.68M	20/06
TCM Cor	0.380	0.390	0.370	+0.020	+5.56%	16K	20/06
Nova Empire PCL	12.30	12.40	11.80	+0.40	+3.36%	1.56M	20/06
PP Prime	0.46	0.49	0.46	-0.01	-2.13%	129.2K	20/06
Thaire Life Assurance	1.13	1.14	1.08	+0.05	+4.63%	70.8K	20/06
Thai Rung Union	3.36	3.36	3.30	0.00	0.00%	49.7K	20/06
Thaitheparos	37.00	37.25	36.75	-0.25	-0.67%	9.6K	20/06
Thanachart Capital	45.75	46.50	45.75	-0.25	-0.54%	7.79M	20/06
Thantawan	24.70	25.25	24.60	-0.10	-0.40%	2.1K	20/06
Thitikorn	3.68	3.74	3.60	-0.04	-1.08%	31.7K	20/06
Thonburi Medical Centre	84.50	84.50	84.50	-0.50	-0.59%	100	20/06
Thoresen Thai Agencies	3.86	3.94	3.86	-0.06	-1.53%	1.53M	20/06
Frasers Property Thailand	6.40	6.45	6.40	0.00	0.00%	4.7K	20/06
TIPCO Asphalt	13.50	13.70	13.40	0.00	0.00%	2.18M	20/06
Tipco Foods	9.00	9.00	8.90	0.00	0.00%	4.3K	20/06
TISCO Financial	97.25	97.75	97.00	+0.25	+0.26%	3.13M	20/06
TMBThanachart Bank	1.890	1.900	1.870	+0.020	+1.07%	474.04M	20/06
Tong Hua	0.52	0.53	0.51	+0.01	+1.96%	569.7K	20/06
TTCL	0.84	0.84	0.80	+0.02	+2.44%	97.1K	20/06
TPI Polene	0.750	0.790	0.740	-0.020	-2.60%	11.73M	20/06
TRC Construction	0.54	0.54	0.51	+0.03	+5.88%	23.9K	20/06
Trinity Watthana	2.52	2.54	2.42	+0.02	+0.80%	21.4K	20/06
Tropical Canning	5.50	5.55	5.40	+0.05	+0.92%	92.3K	20/06
True Corp	10.40	10.90	10.20	-0.30	-2.80%	204.61M	20/06
TTW PCL	8.50	8.70	8.50	-0.10	-1.16%	5.83M	20/06
TWZ	0.04	0.04	0.03	+0.01	+33.33%	4.65M	20/06
Tycoons World	1.680	1.680	1.650	+0.010	+0.60%	15.3K	20/06
Union Mosaic	0.64	0.68	0.64	-0.01	-1.54%	6.8K	20/06
Union Plastic	21.00	21.00	20.80	-1.50	-6.67%	8.4K	19/06
Unique Eng	1.97	1.98	1.92	+0.01	+0.51%	222.1K	20/06
United Palm Oil	6.35	6.65	6.25	+0.10	+1.60%	43.4K	20/06
United Paper	7.60	7.70	7.60	0.00	0.00%	50.1K	20/06
Univanich Palm Oil	9.40	9.45	9.35	0.00	0.00%	104K	20/06
Univentures	0.87	0.87	0.85	0.00	0.00%	54.8K	20/06
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.96	1.97	1.94	+0.01	+0.51%	51.4K	20/06
Varopakorn	4.90	5.00	4.90	-0.04	-0.81%	14.1K	20/06
VGI Global Media	1.99	2.06	1.94	+0.05	+2.58%	208.72M	20/06
Vibhavadi Medical Center	1.420	1.460	1.420	-0.010	-0.70%	980.6K	20/06
Wattana Karnpaet	86.25	86.25	86.25	0.00	0.00%	0	30/05
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	699.4K	20/06
WHA Corp	2.88	2.92	2.82	+0.04	+1.41%	88.8M	20/06
Wiik & Hoeglund	0.840	0.860	0.830	-0.010	-1.18%	77K	20/06
Workpoint	4.00	4.06	3.98	-0.02	-0.50%	105.7K	20/06
Wyncoast Industrial	0.35	0.40	0.35	-0.02	-5.41%	243.4K	20/06
2S Metal	2.240	2.240	2.220	+0.020	+0.90%	1.3K	20/06
Asset Five	2.040	2.120	1.990	-0.020	-0.97%	139.1K	20/06
Asia Green Energy	0.76	0.78	0.75	+0.01	+1.33%	155.8K	20/06
AI Energy	1.13	1.19	1.13	-0.01	-0.88%	2M	20/06
Asian Phytoceuticals	3.24	3.26	3.24	-0.02	-0.61%	45.3K	20/06
Chu Kai	0.360	0.360	0.350	+0.010	+2.86%	265.8K	20/06
Country Group Develop	0.13	0.14	0.12	0.00	0.00%	624.9K	20/06
Bangkok Dec-Con	1.060	1.080	1.060	-0.010	-0.93%	21K	20/06
Energy Absolute	2.78	2.92	2.70	-0.06	-2.11%	177.35M	20/06
Proud Real Estate	1.290	1.300	1.290	0.000	0.00%	2.1K	20/06
Thanulux	26.75	28.50	26.75	0.00	0.00%	400	18/06
Halcyon Tech	2.40	2.52	2.40	0.00	0.00%	433.6K	20/06
Kiattana Transport	0.28	0.30	0.28	0.00	0.00%	602.4K	20/06
Interlink Communication	4.96	5.00	4.92	+0.02	+0.40%	64.5K	20/06
Lighting and Equipment	1.140	1.140	1.050	0.000	0.00%	31.8K	20/06
Mono Tech	1.790	1.840	1.770	+0.010	+0.56%	100.47M	20/06
Panjawattana Plastic	2.120	2.160	2.100	-0.020	-0.93%	85.3K	20/06
Pylon	1.97	1.97	1.90	0.00	0.00%	62.4K	20/06
QTC Energy	3.58	3.68	3.58	-0.02	-0.56%	1.8K	20/06
Sea Oil	2.460	2.540	2.420	-0.020	-0.81%	1.03M	20/06
Thai Plaspac	7.40	7.40	7.15	+0.20	+2.78%	22.8K	20/06
UAC Global	2.640	2.640	2.600	-0.020	-0.75%	30.2K	20/06
RSXYZ PCL	0.320	0.330	0.310	0.000	0.00%	1.67M	20/06
Thai Agro Energy	0.61	0.61	0.61	0.00	0.00%	200	20/06
Newcity Bangkok	2.08	2.12	2.02	+0.04	+1.96%	5.4K	20/06
Asia Fiber	3.70	3.70	3.60	+0.10	+2.78%	2K	19/06
Capital Engineering	1.25	1.25	1.20	-0.04	-3.10%	65K	20/06
Krungdhep Sophon	322.00	322.00	322.00	0.00	0.00%	100	17/06
MCS Steel	7.60	7.80	7.60	-0.10	-1.30%	265.1K	20/06
PRG Cor	7.05	7.05	7.05	0.00	0.00%	40.3K	20/06
TSR Living Solution PCL	0.100	0.100	0.070	+0.020	+25.00%	2.31M	20/06
Union Pioneer	26.50	26.50	26.50	+0.25	+0.95%	1K	20/06
DTC Industries	27.00	29.00	25.75	+1.00	+3.85%	2.1K	20/06
TSTE PCL	11.00	11.00	11.00	0.00	0.00%	4K	20/06
Richy Place 2002	0.32	0.32	0.32	0.00	0.00%	47.5K	20/06
Boutique Newcity	10.40	10.40	10.40	-0.80	-7.14%	100	20/06
G J Steel	0.14	0.14	0.13	0.00	0.00%	948.1K	20/06
SAPPE	28.50	29.00	28.50	0.00	0.00%	360.6K	20/06
Siam Wellness	2.80	2.96	2.80	-0.08	-2.78%	2.94M	20/06
Bangkok Airways	11.10	11.40	10.90	-0.10	-0.89%	13.56M	20/06
Buriram Sugar	4.04	4.08	4.04	0.00	0.00%	192K	20/06
Carabao	49.00	49.25	47.75	+1.25	+2.62%	4.36M	20/06
Vichitbhan Palmoil	0.43	0.44	0.43	0.00	0.00%	71.3K	20/06
Eastern Polymer	2.30	2.34	2.28	0.00	0.00%	787K	20/06
Plan B Media	4.30	4.46	4.30	-0.10	-2.27%	36.52M	20/06
S 11	2.84	2.98	2.84	-0.10	-3.40%	48.5K	20/06
Platinum Group	1.00	1.00	0.99	+0.01	+1.01%	567.9K	20/06
SKY ICT	11.80	12.60	11.80	-0.90	-7.09%	7.49M	20/06
Country Group Hold	0.47	0.47	0.44	+0.01	+2.17%	216.8K	20/06
Thai Solar Energy	0.360	0.370	0.360	0.000	0.00%	632.6K	20/06
PM Thoresen Asia	9.25	9.25	9.25	+0.05	+0.54%	5K	20/06
Salee Printing	0.38	0.41	0.38	-0.01	-2.56%	133.7K	20/06
WICE Logistics	2.600	2.660	2.600	0.000	0.00%	258.5K	20/06
Advanced Connection	0.30	0.31	0.30	0.00	0.00%	631.9K	20/06
ALT Telecom	0.890	0.890	0.880	+0.010	+1.14%	171.9K	20/06
Amata VN	2.46	2.48	2.46	0.00	0.00%	17.8K	20/06
Asefa	3.30	3.34	3.24	+0.02	+0.61%	85.3K	20/06
Bangkok Expressway Metro	4.68	4.88	4.68	-0.12	-2.50%	81.05M	20/06
BIG Camera	0.30	0.31	0.29	0.00	0.00%	375.5K	20/06
Bangkok Ranch	1.560	1.560	1.540	0.000	0.00%	56.1K	20/06
Com7	17.10	17.70	17.00	-0.50	-2.84%	11.83M	20/06
Nirvana Daii	0.990	0.990	0.990	0.000	0.00%	200	20/06
Ekachai Medical	5.85	5.85	5.80	+0.10	+1.74%	727.4K	20/06
Prime Road Power PCL	0.07	0.08	0.07	-0.01	-12.50%	934.3K	20/06
Global Power Synergy	27.75	29.25	27.50	-1.25	-4.31%	11.36M	20/06
Green Resources	0.71	0.72	0.71	-0.02	-2.74%	79.9K	20/06
JAS Asset	0.74	0.75	0.71	-0.01	-1.33%	435.2K	20/06
JWD InfoLogistics	8.00	8.05	7.90	+0.10	+1.27%	835.3K	20/06
KWI PCL	0.060	0.060	0.050	0.000	0.00%	299.4K	20/06
Ladprao Hospital	3.58	3.58	3.52	0.00	0.00%	73.4K	20/06
OHTL	265.00	265.00	265.00	0.00	0.00%	100	20/06
Origin Property	1.55	1.59	1.54	-0.04	-2.52%	4.1M	20/06
Patkol	0.600	0.620	0.600	-0.010	-1.64%	376.6K	20/06
SCI Electric	0.920	0.920	0.900	+0.010	+1.10%	96.4K	20/06
Scan Inter	0.410	0.420	0.390	+0.020	+5.13%	614.2K	20/06
Star Petroleum Refining	5.20	5.40	5.20	-0.10	-1.89%	8.02M	20/06
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00	0.00%	0	04/06
Thai Foods	4.62	4.72	4.54	-0.06	-1.28%	25.14M	20/06
Taokaenoi Food	5.10	5.25	5.05	0.00	0.00%	3.15M	20/06
TPBI	2.98	3.04	2.96	-0.02	-0.67%	96.7K	20/06
Triton	0.04	0.05	0.04	-0.01	-20.00%	2.08M	20/06
Thai Union	8.95	9.20	8.90	-0.15	-1.65%	50.88M	20/06
Thai Wah	2.08	2.08	2.04	-0.02	-0.95%	163.3K	20/06
Business Alignment	3.22	3.24	3.22	0.00	0.00%	71.2K	20/06
Rajthanee Hospital	11.80	12.10	11.70	+0.10	+0.85%	357.1K	20/06
Interlink Telecom	1.130	1.160	1.130	-0.010	-0.88%	1.29M	20/06
BCPG	5.40	5.70	5.40	-0.20	-3.57%	11.66M	20/06
Selic Corp	2.640	2.640	2.640	+0.080	+3.13%	2.6K	20/06
Sahakol Equipment	0.640	0.650	0.610	+0.010	+1.59%	80.5K	20/06
Banpu Power	6.40	6.65	6.40	-0.15	-2.29%	3.06M	20/06
Alla	1.180	1.200	1.170	0.000	0.00%	110.9K	20/06
FN Factory Outlet	0.420	0.420	0.410	+0.020	+5.00%	66.9K	20/06
Thai Nippon Rubber	6.95	7.05	6.95	-0.05	-0.71%	32.5K	20/06
Pruksa	3.76	3.88	3.76	-0.08	-2.08%	775.2K	20/06
SiamEast Solutions	0.390	0.400	0.390	0.000	0.00%	130.2K	20/06
Ratchaphruek Hospital	5.00	5.10	5.00	-0.05	-0.99%	257.3K	20/06
Synergetic Auto Performance	1.290	1.300	1.280	+0.010	+0.78%	5.5K	20/06
TPI Polene Power	2.02	2.10	2.02	-0.06	-2.88%	5.41M	20/06
Wha Utilities	2.98	3.02	2.94	-0.02	-0.67%	2.3M	20/06
Global Green Chemicals	4.04	4.06	3.94	-0.02	-0.49%	3.1K	20/06
BGrimm Power	9.20	9.60	9.15	-0.25	-2.65%	19.32M	20/06
Firetrade Engineering	1.570	1.570	1.530	+0.020	+1.29%	34.3K	20/06
Ingress Industrial Thailand	0.23	0.24	0.23	0.00	0.00%	39.7K	20/06
Triple i Logistics	4.62	4.62	4.50	+0.12	+2.67%	333.6K	20/06
Prima Marine	5.65	5.70	5.60	0.00	0.00%	5.98M	20/06
ICN	1.830	1.860	1.820	+0.020	+1.10%	119.5K	20/06
S Kijchai Enterprise	5.600	5.750	5.600	-0.100	-1.75%	20.6K	20/06
Sermsang Power	4.48	4.50	4.40	0.00	0.00%	214.7K	20/06
Wattanapat Hospital	7.700	7.800	7.450	+0.250	+3.36%	297.4K	20/06
TOA Paint	9.55	9.70	9.50	-0.15	-1.55%	10.16M	20/06
Samart Digital	0.03	0.04	0.02	0.00	0.00%	4.73M	20/06
Thai President Foods	194.00	195.50	194.00	-1.50	-0.77%	3.1K	20/06
Rich Sport	1.20	1.22	1.19	0.00	0.00%	42.9K	20/06
Sahathai Terminal	0.670	0.710	0.670	-0.020	-2.90%	125K	20/06
Sakol Energy	0.20	0.20	0.19	0.00	0.00%	209.1K	20/06
JKN Global Media	0.31	0.32	0.25	0.00	0.00%	0	16/09
Grand Prix	1.590	1.590	1.570	0.000	0.00%	195.6K	20/06
Humanica	8.15	8.15	7.80	+0.20	+2.52%	1.07M	20/06
Thonburi Healthcare	8.05	8.35	8.05	-0.05	-0.62%	3.38M	20/06
CPT Drives	0.97	0.98	0.95	+0.03	+3.19%	376.4K	20/06
Do Day Dream	6.20	6.20	5.95	+0.15	+2.48%	2.4K	20/06
Sunsweet	2.940	2.980	2.900	0.000	0.00%	174.9K	20/06
Chememan	2.160	2.160	2.120	+0.040	+1.89%	81K	20/06
Chayo Group	1.36	1.42	1.35	-0.03	-2.16%	1.92M	20/06
Muangthai Capital	35.25	36.75	35.25	+0.25	+0.71%	4.32M	20/06
WP Energy	3.30	3.30	3.22	+0.08	+2.48%	15.4K	20/06
TEAM Consulting	2.480	2.560	2.480	0.000	0.00%	1.01M	20/06
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.74	4.74	4.70	0.00	0.00%	51.6K	20/06
Praram 9 Hospital	24.00	24.00	23.30	+0.70	+3.00%	1.68M	20/06
North East Rubbers	3.980	4.000	3.960	+0.020	+0.51%	2.13M	20/06
Chaopraya Mahanakorn	0.75	0.75	0.72	0.00	0.00%	900	20/06
SISB	13.70	14.10	13.70	-0.10	-0.72%	371.9K	20/06
TQM Corp	12.70	13.10	12.70	-0.10	-0.78%	1.71M	20/06
Stonehenge Inter	2.22	2.22	2.20	-0.02	-0.89%	5K	20/06
Osotspa	14.00	14.50	14.00	-0.30	-2.10%	6.93M	20/06
Zen Corp	5.10	5.45	5.00	+0.10	+2.00%	374.3K	20/06
Veranda Resort	4.30	4.30	4.24	+0.02	+0.47%	25.6K	20/06
Dohome	2.98	3.18	2.98	-0.08	-2.61%	23.49M	20/06
Index Living Mall	11.70	12.00	11.70	-0.10	-0.85%	218K	20/06
Thai Group Holdings	13.40	13.40	13.40	+0.10	+0.75%	3K	19/06
Toray Textiles	47.75	49.00	47.25	-3.00	-5.91%	10.3K	20/06
Autocorp Holding	0.71	0.72	0.68	+0.04	+5.97%	4.9K	20/06
Copperwired	1.880	1.920	1.880	-0.010	-0.53%	18.3K	20/06
R And B Food Supply	3.34	3.42	3.34	0.00	0.00%	1.06M	20/06
S Hotels And Resorts	1.340	1.370	1.340	-0.010	-0.74%	617.5K	20/06
Absolute Clean Energy	1.28	1.29	1.27	-0.01	-0.78%	5.05M	20/06
Bangkok Commercial	6.45	6.65	6.30	-0.15	-2.27%	16.24M	20/06
Starflex	2.86	2.90	2.86	-0.02	-0.69%	828.7K	20/06
Asset World	1.65	1.69	1.64	-0.01	-0.60%	52.16M	20/06
Central Retail	16.30	16.80	16.30	-0.20	-1.21%	27.64M	20/06
Infraset PCL	1.48	1.50	1.47	+0.01	+0.68%	645.2K	20/06
Inter Pharma PCL	3.10	3.14	3.04	+0.02	+0.65%	339.2K	20/06
Villa Kunalai Co	0.93	0.95	0.85	-0.01	-1.06%	85.4K	20/06
Sri Trang Gloves	5.75	5.90	5.75	0.00	0.00%	1.27M	20/06
Successmore Being	0.32	0.34	0.32	0.00	0.00%	1.99M	20/06
Nr Instant	0.31	0.31	0.29	+0.01	+3.33%	675.3K	20/06
Siamrajathanee	3.70	4.12	3.58	0.00	0.00%	458K	20/06
SCG Packaging	15.70	16.30	15.70	-0.40	-2.48%	11.55M	20/06
Well Graded	0.75	0.75	0.69	+0.04	+5.63%	210.1K	20/06
Next Capital	2.00	2.04	1.98	+0.04	+2.04%	3.36M	20/06
WSOL PCL	0.29	0.30	0.29	0.00	0.00%	1.02M	20/06
Right Tunnelling	0.25	0.25	0.24	0.00	0.00%	1.65M	20/06
J R W Utility	1.73	1.78	1.72	+0.03	+1.76%	53.2K	20/06
Saksiam Leasing	3.46	3.60	3.44	0.00	0.00%	440.3K	20/06
KEX Express	1.47	1.48	1.47	0.00	0.00%	1.65M	20/06
Siamese Asset	7.35	7.35	7.30	+0.05	+0.68%	73K	20/06
PTT Oil and Retail Business PCL	10.50	10.80	10.50	0.00	0.00%	21.85M	20/06
Rojukiss International PCL	3.22	3.30	3.20	-0.04	-1.23%	392.6K	20/06
Assetwise PCL	6.50	6.60	6.45	-0.05	-0.76%	68.8K	20/06
Earth Tech Environment PCL	1.21	1.24	1.21	-0.02	-1.63%	270.4K	20/06
Ditto	9.50	9.90	9.50	-0.25	-2.56%	1.41M	20/06
Don Muang Tollway PCL	9.75	9.85	9.70	+0.05	+0.52%	125K	20/06
NSL Foods PCL	28.75	28.75	28.25	+0.25	+0.88%	425.5K	20/06
Mena Transport PCL	0.81	0.85	0.81	0.00	0.00%	177.6K	20/06
Srinanaporn Marketing PCL	8.80	8.95	8.80	-0.15	-1.68%	285.9K	20/06
Siam Technic Concrete PCL	0.98	0.98	0.97	+0.02	+2.08%	34.8K	20/06
AMR Asia PCL	0.54	0.56	0.53	-0.02	-3.57%	1.01M	20/06
Clover Power PCL	0.06	0.06	0.05	0.00	0.00%	818.7K	20/06
Dhipaya Holdings PCL	17.20	17.70	17.20	-0.10	-0.58%	748.8K	20/06
Ubon Bio Ethanol	0.48	0.50	0.47	+0.01	+2.13%	1.42M	20/06
Sun Vending Technology PCL	1.12	1.16	1.12	-0.01	-0.88%	200K	20/06
Heng Leasing and Capital PCL	0.89	0.92	0.89	0.00	0.00%	830.7K	20/06
Thai Union Feedmill PCL	4.74	4.76	4.70	0.00	0.00%	118.4K	20/06
One Enterprise PCL	2.06	2.08	2.04	+0.02	+0.98%	112.3K	20/06
Pinthong Industrial Park PCL	4.08	4.22	4.06	0.00	0.00%	966.5K	20/06
Britania PCL	1.42	1.45	1.42	-0.01	-0.70%	419.7K	20/06
Nova Organic PCL	0.68	0.68	0.67	+0.01	+1.49%	14.3K	20/06
Micro Leasing PCL	0.80	0.82	0.78	-0.01	-1.23%	495.6K	20/06
Turnkey Communication Services PCL	9.70	9.70	9.30	+0.05	+0.52%	4.3K	20/06
Civil Engineering PCL	1.22	1.24	1.22	0.00	0.00%	15.6K	20/06
Peace Living PCL	2.12	2.16	2.12	0.00	0.00%	5.2K	20/06
BBGI PCL	2.76	2.80	2.74	+0.02	+0.73%	193.6K	20/06
JD Food PCL	1.72	1.74	1.71	-0.03	-1.71%	70.1K	20/06
Function International PCL	1.92	1.93	1.88	+0.04	+2.13%	31.9K	20/06
Royal Plus PCL	3.00	3.02	2.98	-0.04	-1.32%	119.6K	20/06
SCB X PCL	116.50	117.00	115.50	+1.00	+0.87%	11.49M	20/06
Teka Construction	1.66	1.68	1.62	+0.04	+2.47%	12.9K	20/06
World Flex PCL	0.72	0.75	0.71	-0.04	-5.26%	125.4K	20/06
Thai Life Insurance PCL	9.20	9.55	9.15	-0.10	-1.08%	27.99M	20/06
Thachang Green Energy PCL	1.38	1.40	1.38	-0.01	-0.72%	28.2K	20/06
Chin Huay PCL	1.87	1.87	1.86	0.00	0.00%	20.2K	20/06
Betagro PCL	19.00	20.00	19.00	-0.70	-3.55%	4.4M	20/06
Polynet PCL	6.80	6.80	6.80	+0.05	+0.74%	1.9K	20/06
Aurora Design PCL	14.90	15.50	14.60	-0.30	-1.97%	3.73M	20/06
SAMART Aviation Solutions PCL	11.80	12.40	11.40	-0.30	-2.48%	1.66M	20/06
Asian Alliance International PCL	4.06	4.14	4.06	+0.02	+0.50%	568.8K	20/06
Precise Public	2.48	2.50	2.48	+0.02	+0.81%	58.5K	20/06
Thai Eastern Holdings PCL	2.74	2.78	2.66	-0.04	-1.44%	57.9K	20/06
ITail PCL	10.20	10.70	10.20	-0.30	-2.86%	5.56M	20/06
Star Money PCL	0.86	0.86	0.84	+0.01	+1.18%	64K	20/06
Moshi Moshi Retail	40.00	40.50	39.50	+0.75	+1.91%	158.2K	20/06
DTC Enterprise PCL	0.81	0.82	0.80	+0.01	+1.25%	8.1K	20/06
SG Capital PCL	0.67	0.69	0.64	+0.02	+3.08%	13.7M	20/06
Master Style PCL	11.40	11.80	11.30	0.00	0.00%	893.1K	20/06
Premier Quality Starch PCL	2.32	2.32	2.24	+0.02	+0.87%	166.4K	20/06
Chase Asia PCL	0.50	0.51	0.49	+0.01	+2.04%	214.3K	20/06
PRTR PCL	3.16	3.30	3.10	0.00	0.00%	119.4K	20/06
Millennium Corporation Asia	2.82	2.82	2.76	0.00	0.00%	34.2K	20/06
G Able PCL	2.82	2.88	2.76	0.00	0.00%	78.4K	20/06
AKS Corporation PCL	0.04	0.04	0.03	0.00	0.00%	240.4K	20/06
Bangkok Lab Cosmatic PCL	4.16	4.36	4.16	-0.14	-3.26%	1.48M	20/06
Thaivivat Holdings PCL	7.85	7.85	7.75	-0.05	-0.63%	7.6K	19/06
KCG Corporation PCL	7.80	8.05	7.75	-0.15	-1.89%	1.35M	20/06
Patrangsit Healthcare PCL	13.50	13.80	13.50	+0.10	+0.75%	38.4K	20/06
Finansia X PCL	0.96	0.97	0.96	+0.02	+2.13%	800	20/06
PSP Specialties PCL	4.28	4.36	4.28	-0.06	-1.38%	505.5K	20/06
Thai Coconut PCL	5.40	5.60	5.40	-0.05	-0.92%	1.63M	20/06
Sino Logistics	0.88	0.96	0.81	-0.02	-2.22%	984.1K	20/06
Tanachira Retail	4.10	4.14	4.04	0.00	0.00%	102.7K	20/06
Window Asia PCL	0.76	0.78	0.73	+0.05	+7.04%	476.2K	20/06
Namwiwat Medical	4.24	4.24	4.22	+0.02	+0.47%	4.7K	20/06
Ornsirin Holding Public	0.63	0.65	0.63	0.00	0.00%	287.6K	20/06
Euroasia Total Logistics PCL	0.69	0.74	0.69	0.00	0.00%	945.8K	20/06
Safe Fertility PCL	7.00	7.20	7.00	-0.10	-1.41%	90K	20/06
Asia Network International PCL	2.92	2.92	2.82	+0.04	+1.39%	38.6K	20/06
SCG Decor PCL	3.64	3.66	3.58	0.00	0.00%	734K	20/06
Advice IT Infinite PCL	4.66	4.70	4.50	+0.10	+2.19%	751.7K	20/06
Thai Credit Bank PCL	16.10	17.40	16.00	-0.70	-4.17%	153.5K	20/06
NL Development PCL	0.84	0.87	0.82	-0.01	-1.18%	156.7K	20/06
Bangkok Genomics Innovation PCL	1.25	1.25	1.23	+0.02	+1.63%	69K	20/06
Neo	24.30	24.50	24.10	+0.20	+0.83%	182K	20/06
Supreme Distribution PCL	1.30	1.33	1.29	+0.01	+0.78%	56K	20/06
Quality Houses Hotel Residence Unt	6.45	6.50	6.40	-0.05	-0.77%	23.1K	20/06
BKI Holdings PCL	283.00	283.00	282.00	+2.00	+0.71%	15.8K	20/06
Chaosua Foods Industry PCL	4.98	5.00	4.94	+0.04	+0.81%	138.4K	20/06
Food Moments PCL	3.64	3.70	3.58	+0.02	+0.55%	1.02M	20/06
Petchsrivichai Enterprise PCL	2.64	2.66	2.60	+0.02	+0.76%	1.15M	20/06
Pluk Phak Praw Rak Mae PCL	5.80	6.05	5.80	0.00	0.00%	1.56M	20/06
CP Axtra Public	16.50	17.20	16.50	-0.30	-1.79%	10.5M	20/06
Future City Leasehold RE Unt	9.25	9.30	9.25	+0.05	+0.54%	20.4K	20/06
Medeze PCL	6.75	6.75	6.65	+0.15	+2.27%	644.7K	20/06
T Man Pharmaceutical PCL	10.80	11.10	10.60	+0.30	+2.86%	368.9K	20/06
Stecon PCL	5.85	6.20	5.85	-0.05	-0.85%	15.03M	20/06
Specialty Natural Products PCL	5.25	5.30	5.10	+0.15	+2.94%	2.29M	20/06
Nakornthon Hospital PCL	4.02	4.06	4.00	+0.02	+0.50%	238.8K	20/06
Gulf Dev PCL	38.75	40.00	38.75	0.00	0.00%	41.28M	20/06
Tidlor Holdings PCL	13.80	14.10	13.80	-0.20	-1.43%	11.67M	20/06
Techlead NPN PCL	0.52	0.54	0.50	0.00	0.00%	6.55M	20/06

Thailand Sectors

Academic & Educational Services (2)Basic Materials (116)Consumer Cyclicals (164)Consumer Non-Cyclicals (104)Energy (42)Financial (118)Healthcare (62)Industrials (171)Real Estate (115)Technology (72)Utilities (43)

Stock Market News

Thai Airways to exit debt restructuring, resume stock trading
- ByInvesting.com-
Investing.com -- Flag carrier Thai Airways International announced Monday it will exit its debt restructuring program and expects...
Moody’s downgrades Ratch’s BCA and issuer rating, revises outlook to stable
- ByInvesting.com-
Investing.com -- Moody’s Ratings has downgraded the Baseline Credit Assessment (BCA) and long-term issuer rating of Ratch Group...
Moody’s revises outlook for PTT and PTTEP to negative after sovereign outlook change
- ByInvesting.com-
Investing.com -- Moody’s Ratings has revised its outlook for two non-financial corporations in Thailand, PTT Public Company...

No Earning Reports have been scheduled

S&P/TSX

26,497.57

-8.43

-0.03%

S&P/TSX 60

1,576.65

-0.13

-0.01%

US 30

42,254.30

+82.6

+0.20%

US 500

5,973.80

-7.1

-0.12%

S&P 500 VIX

20.62

-1.55

-6.99%

DAX

23,350.55

+293.17

+1.27%

Dollar Index

98.28

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	46.00	-0.09%	30.07M
Manulife Financial	42.13	+0.05%	16.94M
Pembina Pipeline	51.53	+1.08%	15.03M
TC Energy	65.16	+0.25%	14.01M
Toronto Dominion Bank	97.39	-0.04%	11.90M
RBC	174.84	-0.11%	5.41M
RB Global	143.52	-0.29%	4.94M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Triple One Metals	0.01	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
TripSitter Clinic	0.10	+137.50%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Kermode Resources	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	0.00
Bolt Metals	0.01	-100.00%	3.79K
Two Hands	0.01	-100.00%	71.47K
Pegasus Mercantile	0.0050	-95.00%	10.90K
Metamaterial	0.25	-92.86%	0.00
AGEDB Tech	0.04	-55.56%	3.50K
American Critical Elements	0.070	-53.33%	1.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco