Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.98	3.02	2.82	+0.14	+4.93%	6.15M	04:16:52
AAPICO Hitech	13.90	14.00	13.80	-0.10	-0.71%	398.8K	04:12:33
Advanced Info Tech	4.70	4.72	4.68	0.00	0.00%	1.16M	04:10:07
Advanced Info	357.00	357.00	352.00	+5.00	+1.42%	4.39M	04:19:00
Beyond Securities	0.48	0.49	0.48	0.00	0.00%	1.15M	03:58:00
Aeon Thana Sinsap	98.00	98.50	97.00	-0.25	-0.25%	586.6K	04:17:30
Agripure	2.00	2.02	2.00	0.00	0.00%	1K	03:39:40
Aikchol Hospital	12.50	12.80	12.30	-0.10	-0.79%	5K	04:15:06
Airports of Thailand	63.25	63.75	62.50	+1.00	+1.61%	36.81M	04:11:50
Alucon	234.00	235.00	234.00	0.00	0.00%	3.7K	04:15:40
Amanah Leasing	0.71	0.73	0.70	0.00	0.00%	830.4K	03:26:33
Amarin Printing	2.18	2.22	2.14	-0.06	-2.68%	1.3K	04:10:36
Amata Corp	26.75	27.00	26.25	+0.25	+0.94%	6.64M	04:05:42
Ananda Develop	0.340	0.350	0.320	+0.010	+3.03%	4.67M	04:09:39
AP	7.40	7.40	7.20	+0.20	+2.78%	8.22M	04:07:24
Aqua Corp	0.10	0.11	0.10	-0.01	-9.09%	4.84M	04:01:15
Areeya Property	2.80	3.10	2.80	0.00	0.00%	0	26/06
Asia Aviation	1.100	1.110	1.090	+0.010	+0.92%	18.52M	04:14:32
Asia Hotel	5.35	5.35	5.35	0.00	0.00%	200	00:04:18
Asia Metal	2.120	2.120	2.060	+0.020	+0.95%	33.7K	04:14:28
Asia Plus	2.180	2.180	2.160	+0.020	+0.93%	684.3K	04:16:38
Asia Precision	1.37	1.37	1.37	0.00	0.00%	100	04:15:21
Asia Sermkij Leasing	9.90	10.10	9.75	-0.20	-1.98%	1.2M	03:20:57
Asian Insulators	2.860	2.880	2.860	0.000	0.00%	106.9K	03:49:26
Asian Marine Services	1.310	1.310	1.300	+0.010	+0.77%	302K	03:53:38
Asian Seafoods	7.20	7.25	7.15	+0.05	+0.70%	777.5K	04:18:10
Asphere Innovations PCL	2.320	2.320	2.280	+0.040	+1.75%	228.7K	04:10:04
B 52 Capital PCL	0.25	0.25	0.25	-0.01	-3.85%	2K	03:29:42
Baan Rock Garden	1.200	1.200	1.160	+0.030	+2.56%	4.3K	01:29:58
Bangchak Corp	33.25	33.75	33.00	0.00	0.00%	3.87M	03:20:38
Bangkok Aviation Fuel	9.95	10.00	9.65	+0.50	+5.29%	1.38M	03:38:53
Bangkok Bank	177.50	178.50	175.00	+1.50	+0.85%	7.58M	04:10:39
Bangkok Chain Hospital	9.95	10.10	9.90	+0.05	+0.51%	16.3M	04:18:18
Srisawad Finance PCL	1.68	1.73	1.67	-0.02	-1.18%	3.47M	03:35:18
Bangkok Land	0.450	0.450	0.440	0.000	0.00%	1.42M	04:07:05
Bangkok Life Assurance	24.20	24.30	24.10	-0.20	-0.82%	1.61M	04:19:39
Bangkok Union	10.80	10.90	10.80	-0.10	-0.92%	7.2K	03:58:37
Begistics	0.030	0.040	0.030	-0.010	-25.00%	1.41M	04:03:05
Bangsaphan Barmill	0.57	0.58	0.57	-0.01	-1.72%	21.3K	28/06
Bank of Ayudhya	39.50	39.50	38.25	+0.75	+1.94%	2M	04:11:28
Banpu	5.35	5.35	5.20	+0.10	+1.90%	21.02M	03:56:57
Beauty Community	0.370	0.370	0.360	0.000	0.00%	575.8K	04:15:15
BEC World	2.04	2.04	2.04	-0.02	-0.97%	110.2K	03:46:49
Berli Jucker	14.70	14.90	14.40	+0.40	+2.80%	14.16M	04:18:10
Better World	0.26	0.27	0.26	-0.01	-3.70%	7.02M	04:13:07
BJC Heavy	0.830	0.830	0.810	+0.020	+2.47%	146.2K	04:08:09
Bangkok Dusit Medical	19.30	19.30	19.00	+0.40	+2.12%	110.87M	04:12:08
BTS	2.20	2.20	2.08	+0.12	+5.77%	139.07M	04:10:22
Bumrungrad Hospital	190.50	191.50	188.50	+2.00	+1.06%	3.29M	03:57:11
Cal-Comp Electronics	8.750	8.850	8.700	+0.050	+0.57%	41.57M	04:17:44
Castle Peak	7.65	7.70	7.65	0.00	0.00%	4.5K	03:04:36
Central Pattana	67.50	67.50	66.25	+0.75	+1.12%	4.53M	04:06:21
Central Plaza Hotel	37.00	37.75	36.50	-0.25	-0.67%	2.67M	03:34:47
CH Karnchang	19.90	19.90	19.40	+0.20	+1.02%	5.77M	04:19:45
Chai Watana Tannery	0.910	0.930	0.890	+0.010	+1.11%	1.17M	04:19:54
Charan Insurance	16.80	16.80	15.80	0.00	0.00%	0	26/06
Charn Issara	0.34	0.36	0.34	-0.02	-5.56%	245.3K	02:55:53
Charoen Pokphand	19.60	19.80	19.50	0.00	0.00%	13.13M	03:27:06
Charoong Thai Wire	7.25	7.35	7.20	0.00	0.00%	103.3K	04:19:21
Chiang Mai Ram	1.280	1.280	1.260	0.000	0.00%	93.2K	03:49:40
Chiangmai Frozen	1.560	1.570	1.560	-0.010	-0.64%	57.3K	03:37:05
Chonburi Concrete	0.26	0.27	0.26	-0.01	-3.70%	132.9K	03:34:18
Christiani Nielsen Thai	1.620	1.650	1.590	+0.030	+1.89%	1.48M	04:12:33
Chularat Hospital	1.600	1.610	1.590	+0.010	+0.63%	38.6M	04:19:21
Chumporn Palm Oil	3.500	3.520	3.480	+0.040	+1.16%	216.9K	03:40:09
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	0.00	0.00%	0	26/06
City Steel	1.190	1.190	1.150	-0.010	-0.83%	3.6K	03:22:41
CK Power	2.42	2.44	2.38	+0.04	+1.68%	7.87M	04:12:31
Communication System	1.010	1.040	0.980	+0.050	+5.21%	7.32M	04:17:02
CP All PCL	46.00	46.25	45.25	+0.75	+1.66%	32.87M	04:19:05
CPL	0.680	0.690	0.660	+0.010	+1.49%	528.7K	03:46:25
Crown Seal	44.00	44.00	44.00	0.00	0.00%	0	26/06
AJ Advance	0.13	0.14	0.13	-0.01	-7.14%	947.5K	04:10:52
CSP Steel Center	0.40	0.40	0.38	+0.01	+2.56%	76.7K	04:18:20
DCON Products	0.19	0.19	0.18	0.00	0.00%	3.65M	04:07:56
Delta Electronics Thailand	323.00	323.00	310.00	+19.00	+6.25%	14.68M	04:11:50
Demco	3.740	3.820	3.680	-0.080	-2.09%	584.9K	04:19:45
Diamond Building	4.98	5.00	4.98	-0.02	-0.40%	72.2K	03:59:21
Dusit Thani	11.10	11.20	10.90	+0.10	+0.91%	147.5K	03:29:15
Dynasty Ceramic	1.450	1.460	1.410	+0.020	+1.40%	1.76M	04:18:31
Eason Paint	1.130	1.140	1.110	0.000	0.00%	145.9K	04:06:07
Eastern Commercial	0.720	0.720	0.710	+0.010	+1.41%	193.3K	03:19:41
Eastern Printing	1.07	1.08	1.06	+0.01	+0.94%	35.3K	04:14:47
Eastern Star RE	0.20	0.21	0.20	-0.01	-4.76%	311.4K	03:49:27
Eastern Water	4.24	4.26	4.14	+0.10	+2.42%	795K	04:12:09
Ekarat Engineering	0.91	0.92	0.90	+0.01	+1.11%	2.36M	04:16:05
Electricity Generating	119.00	119.50	118.50	0.00	0.00%	838.2K	04:11:34
X Bioscience PCL	0.07	0.08	0.06	-0.01	-12.50%	4.54M	04:14:16
EMC PCL	0.02	0.02	0.01	0.00	0.00%	58.1K	01:29:55
Erawan Group	3.04	3.12	3.00	-0.08	-2.56%	18.99M	04:03:14
Everland	0.09	0.11	0.08	-0.03	-25.00%	7.22M	04:14:43
Fancy Wood	0.31	0.33	0.30	-0.02	-6.06%	143.5K	03:51:02
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.530	0.530	0.520	0.000	0.00%	30.4K	28/06
Food and Drinks	52.25	52.25	51.00	0.00	0.00%	0	19/06
Forth Corp	15.20	15.40	15.00	+0.30	+2.01%	3.02M	04:17:34
Fine Metal Technologies PCL	19.20	19.20	19.20	0.00	0.00%	300	28/06
General Engineering	0.03	0.03	0.02	0.00	0.00%	12.27M	03:41:44
General Environmental	0.33	0.33	0.32	0.00	0.00%	140.8K	01:29:58
GFPT	8.90	9.00	8.90	+0.05	+0.56%	1.65M	04:19:32
Global Connections	4.76	4.78	4.70	+0.06	+1.28%	208.7K	04:15:02
Globlex Holding	0.56	0.57	0.56	-0.01	-1.75%	100.8K	03:41:04
GMM Grammy	2.84	2.94	2.84	-0.14	-4.70%	4.1K	04:02:39
Golden Lime	2.800	2.820	2.800	0.000	0.00%	9.9K	02:55:53
Goodyear	182.00	185.00	182.00	0.00	0.00%	0	17/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	+0.01	+50.00%	9.3K	02:55:53
Gunkul Engineering	4.240	4.320	4.180	-0.040	-0.93%	108.32M	04:17:55
Haad Thip	15.60	15.70	15.50	0.00	0.00%	303.5K	03:42:36
Hana Microelectronics	37.50	37.75	37.00	+0.75	+2.04%	8.73M	04:15:34
Home Product Center	6.60	6.60	6.45	+0.05	+0.76%	27.19M	04:07:39
Hwa Fong Rubber	4.040	4.040	4.020	+0.040	+1.00%	76.5K	04:05:15
ICC Intl	24.10	24.70	24.10	-0.30	-1.23%	5.1K	01:29:59
Ichitan Group	13.90	14.00	13.70	+0.20	+1.46%	7.64M	04:12:17
IFS Capital	1.82	1.84	1.82	-0.03	-1.62%	37.8K	03:06:59
Indorama Ventures	21.90	22.10	21.00	+0.80	+3.79%	25M	03:34:36
Inoue Rubber	11.80	11.80	11.80	+0.10	+0.85%	4.7K	03:19:07
Interhides	1.36	1.36	1.36	+0.01	+0.74%	12.5K	00:46:49
Internet Thailand	4.040	4.080	3.960	+0.060	+1.51%	456.8K	04:16:44
IRPC PCL	1.84	1.87	1.74	+0.08	+4.55%	211.59M	04:15:29
IT City	5.700	5.750	5.700	-0.050	-0.87%	51.4K	04:16:17
Italian Thai Development	0.380	0.380	0.360	+0.020	+5.56%	11.75M	04:19:24
Jack Chia Industries	82.50	82.50	82.25	+0.50	+0.61%	800	03:05:54
Jasmine Intl	1.14	1.15	1.11	+0.03	+2.70%	71.06M	03:40:56
Jasmine Telecom	32.00	33.25	31.75	-0.75	-2.29%	640.7K	04:16:02
Jay Mart	9.50	9.70	9.45	0.00	0.00%	10.43M	04:19:32
JMT Network Services	11.70	11.80	11.50	+0.10	+0.86%	10.66M	04:05:53
Bio Green Energy Tech PCL	0.24	0.24	0.22	+0.01	+4.35%	5.14M	04:10:45
KC Property	0.02	0.03	0.01	0.00	0.00%	2.13M	03:32:04
Kang Yong Electric	307.00	309.00	306.00	0.00	0.00%	6.2K	04:11:12
Karmarts	7.75	7.85	7.75	+0.05	+0.65%	550.4K	04:15:29
Kaset Thai Intl Sugar	1.85	1.89	1.85	+0.02	+1.09%	33K	03:22:57
Kasikornbank	216.00	217.00	213.00	+1.00	+0.47%	12.52M	04:10:33
KCE Electronics	38.50	39.00	38.00	+0.25	+0.65%	11.36M	04:06:58
KGI Securities	4.40	4.40	4.36	+0.04	+0.92%	2.13M	04:19:29
Khon Kaen Sugar	1.550	1.560	1.540	+0.030	+1.97%	817.2K	04:17:06
Khonburi Sugar	5.80	5.85	5.75	0.00	0.00%	123.5K	03:34:08
Kiang Huat Sea Gull	68.75	68.75	68.75	0.00	0.00%	0	29/05
Kiatnakin Bank	100.00	101.00	98.25	0.00	0.00%	5.84M	04:10:05
Krung Thai Bank	37.25	37.25	36.25	+0.75	+2.05%	84.24M	04:10:25
Krungthai Car Rent	4.84	4.84	4.82	+0.02	+0.41%	16.1K	04:15:54
Krungthai Card	32.75	33.00	32.50	+0.25	+0.77%	4.24M	03:42:22
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.60	1.60	1.58	+0.01	+0.63%	1.47M	04:19:41
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.28	4.30	4.26	0.00	0.00%	14.4K	04:18:45
Lam Soon	4.68	4.70	4.68	0.00	0.00%	129.3K	03:19:46
Land and Houses	3.80	3.82	3.72	+0.06	+1.60%	32.45M	04:19:40
Lanna Resources	14.40	14.50	14.30	0.00	0.00%	239.4K	04:09:29
Lee Feed Mill	2.460	2.460	2.440	0.000	0.00%	38.4K	04:07:03
LH Financial	1.130	1.140	1.130	0.000	0.00%	2.49M	03:16:58
Indara Insurance	53.25	53.25	53.00	0.00	0.00%	0	23/06
Lohakit Metal	3.500	3.520	3.480	+0.020	+0.57%	22.8K	03:58:23
Loxley PCL	1.450	1.450	1.420	+0.020	+1.40%	558.7K	03:31:19
Zalekta PCL	1.700	1.700	1.680	0.000	0.00%	0	26/06
All Energy Utilities PCL	0.09	0.09	0.08	+0.01	+12.50%	2.18M	04:18:49
MDX	2.540	2.560	2.540	+0.020	+0.79%	123.1K	03:46:55
MK RE Develop	0.56	0.57	0.54	+0.01	+1.82%	20.3K	03:45:06
Mahachai Hospital	18.70	18.80	18.60	-0.30	-1.58%	6K	03:31:42
Major Cineplex	6.95	7.00	6.90	-0.05	-0.71%	239.2K	04:16:34
Major Development	0.310	0.320	0.310	-0.010	-3.13%	15.5K	03:05:40
Malee Group	4.06	4.10	4.06	+0.02	+0.50%	355.6K	04:16:49
Mandarin Hotel	21.30	21.30	21.30	0.00	0.00%	0	25/06
Roctec Global PCL	0.660	0.660	0.650	0.000	0.00%	1.01M	04:02:21
Matching Maximize	0.900	0.900	0.900	+0.020	+2.27%	100	28/06
Matichon	2.96	2.96	2.96	0.00	0.00%	0	26/06
Maybank Kim Eng	7.30	7.35	7.30	+0.05	+0.69%	52.3K	03:46:33
MBK PCL	19.30	19.30	19.10	+0.10	+0.52%	448.1K	04:17:09
MC Group	11.60	11.70	11.60	0.00	0.00%	430.1K	04:15:11
MCOT PCL	5.05	5.30	5.00	0.00	0.00%	75.2K	04:12:49
Mega Lifesciences	35.50	35.50	34.75	+0.50	+1.43%	841.2K	04:07:34
Metro Systems	6.30	6.35	6.25	+0.05	+0.80%	4.3K	03:59:33
MFC Asset Management	19.80	19.90	19.80	0.00	0.00%	101.7K	03:01:16
MFEC	5.80	5.80	5.75	0.00	0.00%	112K	03:38:26
Mida Assets	0.48	0.49	0.47	-0.01	-2.04%	1.09M	03:33:35
Mida Leasing	1.60	1.62	1.58	0.00	0.00%	1.91M	04:08:33
Millcon Steel	0.02	0.02	0.01	0.00	0.00%	1.31M	03:30:33
Minor Intl	24.70	24.90	24.60	-0.10	-0.40%	11.56M	03:41:08
MK Restaurant	21.30	21.40	20.90	+0.30	+1.43%	1.16M	04:07:39
Modernform	2.060	2.080	2.040	-0.020	-0.96%	400	04:15:19
Muang Thai Insurance	15.90	15.90	15.70	0.00	0.00%	700	01:29:59
Muramoto Electron	293.00	293.00	292.00	0.00	0.00%	700	00:17:00
NC Housing	0.43	0.43	0.42	0.00	0.00%	18.8K	03:40:00
Namyong Terminal	3.82	3.84	3.80	0.00	0.00%	682.4K	04:19:07
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	49.8K	02:55:53
Rabbit Holdings PCL	0.350	0.360	0.340	0.000	0.00%	1.36M	04:13:24
Nava Nakorn	1.710	1.720	1.670	+0.020	+1.18%	241.5K	03:52:33
Navakij Insurance	14.50	14.50	14.50	0.00	0.00%	0	26/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	21.2K	01:29:56
Madame Bioscience PCL	0.49	0.49	0.48	0.00	0.00%	379.4K	04:12:40
Noble Development	1.76	1.77	1.74	+0.02	+1.15%	279.3K	04:13:36
Nonthavej Hospital	18.80	18.80	18.80	+0.10	+0.53%	4.5K	04:08:46
Stella X PCL	0.22	0.24	0.22	-0.01	-4.35%	1.42M	04:04:26
OCC	9.80	9.80	9.00	0.00	0.00%	0	18/06
Ocean Glass	9.25	10.50	9.10	0.00	0.00%	0	26/06
PCS Machine	3.04	3.06	3.00	+0.02	+0.66%	63.4K	04:11:40
Pacific Pipe	2.400	2.400	2.340	+0.060	+2.56%	4.5K	03:51:10
Bound Beyond PCL	8.60	8.90	8.55	-0.20	-2.27%	41.7K	03:39:57
Pan Asia Footwear	0.94	0.95	0.93	0.00	0.00%	282.6K	03:05:54
Pato Chemical	6.10	6.10	6.10	0.00	0.00%	16.6K	03:59:49
Peoples Garment	6.70	6.85	6.40	-0.65	-8.84%	45.6K	03:58:56
Permsin Steel	0.25	0.25	0.23	+0.01	+4.17%	97.1K	28/06
Phatra Leasing	1.260	1.260	1.260	0.000	0.00%	19.5K	03:01:16
Polyplex	14.60	14.70	14.60	0.00	0.00%	1.79M	04:15:50
POSCO Thainox	4.16	4.18	4.16	-0.04	-0.95%	4.3K	04:08:21
Power Line Eng	0.10	0.10	0.09	+0.01	+11.11%	1.96M	04:12:43
Prakit	10.00	10.00	10.00	0.00	0.00%	0	25/06
Pranda Jewelry	0.970	0.970	0.970	0.000	0.00%	1.1K	00:30:14
Pre-Built	3.48	3.48	3.44	0.00	0.00%	27.9K	03:34:56
Precious Shipping	6.95	7.05	6.85	0.00	0.00%	1.57M	04:17:10
Preecha	0.400	0.400	0.390	+0.020	+5.26%	4.6K	00:59:07
Premier Marketing	10.80	10.90	10.70	+0.10	+0.93%	110.8K	04:19:32
Premier Products	0.750	0.770	0.750	-0.020	-2.60%	6.3K	03:49:01
Premier Tech	10.90	11.00	10.90	-0.10	-0.91%	173.5K	04:01:07
President Bakery	47.50	47.50	47.50	-0.50	-1.04%	300	04:18:26
Principal Capital	1.73	1.74	1.70	+0.01	+0.58%	261K	04:02:04
Prinsiri	1.390	1.390	1.350	0.000	0.00%	0	26/06
Property Perfect	0.04	0.05	0.04	0.00	0.00%	3.63M	04:11:53
PTG Energy	7.30	7.35	7.20	+0.10	+1.39%	4.01M	04:17:57
PTT PCL	35.25	35.50	35.00	+0.25	+0.71%	78.8M	04:19:20
PTT Exploration	132.00	132.50	131.00	+2.00	+1.54%	8.89M	04:19:27
PTT Global Chemical	34.00	34.25	32.00	+1.75	+5.43%	33.49M	04:19:12
Quality Construction	6.15	6.20	6.10	-0.05	-0.81%	30.5K	04:15:59
Quality Houses	1.380	1.380	1.350	+0.010	+0.73%	9.9M	04:06:35
Raimon Land	0.11	0.11	0.10	+0.01	+10.00%	36K	04:12:12
Ramkhamhaeng Hospital	18.00	18.20	17.90	-0.10	-0.55%	73.1K	04:01:07
Singha Estate	0.480	0.490	0.480	0.000	0.00%	526.8K	03:55:14
Ratchaburi Electricity	31.00	31.25	30.75	+0.25	+0.81%	2.72M	04:07:08
Ratchthani Leasing	1.74	1.75	1.73	+0.01	+0.58%	4.72M	04:16:59
Regional Container	32.25	32.50	31.75	+0.50	+1.57%	1.65M	04:06:45
Rockworth	9.85	10.10	9.60	-0.10	-1.01%	3.4K	03:20:00
Rojana Industrial	5.45	5.50	5.40	+0.05	+0.93%	1.49M	03:23:45
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.35	0.34	+0.02	+6.06%	423.4K	04:14:06
RS	0.14	0.14	0.13	0.00	0.00%	1.79M	03:53:43
S & J Intl	33.25	33.25	33.25	0.00	0.00%	2.5K	03:29:46
S&P Syndicate	8.85	8.90	8.85	-0.05	-0.56%	5.4K	04:02:00
S Khonkaen Foods	3.56	3.56	3.56	+0.02	+0.56%	4.4K	03:25:07
S Pack Print	1.520	1.550	1.470	-0.010	-0.65%	375.6K	04:14:06
Sabina	15.30	15.40	15.20	0.00	0.00%	283.2K	04:16:37
Saha Pathana Inter	32.50	32.50	32.00	0.00	0.00%	2.5K	03:45:37
Saha Pathanapibul	55.50	55.75	55.50	+0.25	+0.45%	3.4K	03:27:29
Saha Union	27.25	27.25	27.00	0.00	0.00%	104.4K	04:19:01
Ratch Pathana Energy PCL	2.96	3.12	2.94	+0.16	+5.71%	300.1K	04:13:10
Sahamit Machinery	3.48	3.48	3.46	+0.02	+0.58%	8.1K	04:03:48
Sahamitr Pressure	9.10	9.10	9.05	0.00	0.00%	230.6K	04:17:44
Samart Corp	5.40	5.45	5.35	+0.05	+0.93%	261.2K	04:04:39
Samart Telcoms	3.08	3.12	3.06	+0.04	+1.32%	105.3K	03:50:11
Samchai Steel	0.10	0.11	0.10	0.00	0.00%	14.7K	04:03:50
Sammakorn	0.840	0.840	0.820	+0.020	+2.44%	78.7K	04:11:14
Sansiri	1.450	1.460	1.420	+0.030	+2.11%	72.39M	04:03:55
Sawang Export	6.30	6.30	6.30	0.00	0.00%	100	02:55:53
SC Asset Corp	1.830	1.840	1.810	+0.020	+1.10%	1.91M	04:17:30
SE Education	1.640	1.640	1.640	-0.010	-0.61%	1.6K	28/06
Seafco	2.94	2.98	2.92	-0.02	-0.68%	173.3K	04:13:55
Seafresh Industry	1.070	1.090	1.060	+0.010	+0.94%	1.35M	04:17:12
Xspring Capital	0.45	0.46	0.44	0.00	0.00%	18.31M	04:15:54
Sena Development	1.710	1.730	1.700	0.000	0.00%	91.8K	04:16:56
Shangri La Hotel	44.25	44.25	44.25	0.00	0.00%	0	25/06
Siam Cement	245.00	248.00	241.00	+5.00	+2.08%	3.29M	04:14:29
Siam City Cement	146.00	146.50	145.50	-0.50	-0.34%	8.6K	04:16:08
Siam Global	7.00	7.10	6.90	0.00	0.00%	14.55M	04:19:21
Siam Pan	11.00	11.00	11.00	0.00	0.00%	200	04:16:47
Siam Steel Service	2.180	2.180	2.160	+0.020	+0.93%	12.1K	04:06:03
Siam Steel Intl	0.740	0.750	0.740	-0.010	-1.33%	53.6K	03:53:32
Siamgas Petrochemicals	7.95	8.00	7.90	-0.05	-0.63%	61.6K	04:19:27
Sikarin	8.15	8.25	7.90	+0.15	+1.88%	143K	04:00:14
Singer	9.90	10.10	9.80	-0.10	-1.00%	7.75M	04:19:49
Nex Point	1.01	1.02	1.00	+0.02	+2.02%	2.02M	03:37:20
SIS Distribution	21.10	21.40	20.90	+0.30	+1.44%	535.3K	03:35:31
SNC Former	7.45	7.50	7.05	+0.50	+7.19%	864.9K	04:17:28
Solartron	0.230	0.230	0.210	+0.020	+9.52%	1.92M	04:01:04
Somboon Advance Tech	15.80	15.80	15.70	0.00	0.00%	285.5K	04:17:43
Southern Concrete Pile	8.95	9.00	8.95	-0.05	-0.56%	24.1K	03:49:06
SPCG	8.85	8.85	8.80	0.00	0.00%	138K	04:18:50
Allianz Ayudhya Capital PCL	40.25	40.25	40.00	0.00	0.00%	14.8K	03:52:25
Sri Trang Agro	16.90	17.00	16.60	+0.20	+1.20%	3.16M	04:17:16
Sriracha Construction	17.90	18.10	17.80	+0.10	+0.56%	244.6K	04:16:02
Srisawad Power 1979	23.20	23.50	23.00	-0.20	-0.85%	13.27M	03:34:19
Srithai Superware	1.02	1.03	1.02	+0.01	+0.99%	179.1K	04:13:39
Srivichaivejvivat	8.35	8.40	8.30	-0.05	-0.60%	84.3K	04:13:08
Stars Microelectronics	3.580	3.580	3.580	+0.020	+0.56%	528.2K	02:55:53
STP&I	5.20	5.30	5.15	+0.10	+1.96%	2.9M	03:20:36
Sub Sri Thai	0.96	0.97	0.96	-0.01	-1.03%	5.7K	03:38:33
Supalai PCL	16.00	16.00	15.70	+0.40	+2.56%	5.67M	04:00:33
Superblock	0.12	0.13	0.12	0.00	0.00%	7.48M	04:19:48
Surapon Foods	5.10	5.10	5.05	+0.10	+2.00%	2.3K	02:55:53
Susco	2.120	2.120	2.080	+0.020	+0.95%	329.9K	04:01:43
SVOA	1.760	1.760	1.740	+0.010	+0.57%	365.9K	04:14:35
Symphony Communication	4.920	4.920	4.880	+0.060	+1.23%	40K	03:49:36
Synnex Thailand	8.65	8.75	8.55	+0.05	+0.58%	2.76M	04:15:12
Syntec Construct	1.650	1.650	1.620	+0.030	+1.85%	365.7K	03:50:43
TKS Tech	7.15	7.20	7.10	0.00	0.00%	399.1K	04:05:56
TKrungthai Industries	0.78	0.78	0.72	+0.08	+11.43%	6.2K	03:43:57
Tata Steel Thailand	0.87	0.88	0.85	+0.03	+3.57%	2.27M	04:10:43
TCJ Asia	2.40	2.40	2.38	0.00	0.00%	0	26/06
Team Precision	4.66	4.70	4.62	+0.08	+1.75%	1.42M	03:55:18
Tpcs PCL	10.00	10.00	9.95	+0.05	+0.50%	1K	28/06
Thai Airways Intl	6.05	6.20	6.00	-0.05	-0.82%	39.32M	04:19:42
Thai Capital	0.32	0.33	0.32	-0.01	-3.03%	18.9K	03:48:16
Birla Carbon	50.00	50.00	49.25	0.00	0.00%	500	03:52:37
Thai Coating	26.75	26.75	26.75	0.00	0.00%	0	25/06
JCK International	0.13	0.13	0.12	+0.01	+8.33%	3.42M	04:16:20
Thai Film	0.04	0.05	0.04	-0.01	-20.00%	101.4K	04:12:19
Thai Metal Drum	26.50	26.50	26.50	0.00	0.00%	200	03:40:37
TMT Steel PCL	3.38	3.38	3.38	+0.02	+0.60%	800	03:52:47
Thai Nam Plastic	0.93	0.94	0.93	-0.01	-1.06%	6.7K	03:59:18
Thai Oil	47.75	48.50	46.75	+1.00	+2.14%	19.41M	04:07:44
Thai OPP	138.50	138.50	138.50	0.00	0.00%	0	22/06
Thai Optical	7.10	7.15	7.10	+0.10	+1.43%	54.2K	03:58:06
Thai Packaging Printing	12.00	12.10	12.00	0.00	0.00%	0	26/06
Thai Poly Acrylic	2.50	2.66	2.50	0.00	0.00%	0	26/06
Thai Polycons	0.090	0.110	0.090	-0.020	-18.18%	822.3K	04:19:53
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.38	0.38	0.00	0.00%	302.8K	04:19:17
Thai Rubber Latex	1.05	1.06	1.03	+0.01	+0.96%	1.74M	03:13:24
Thai Setakij Insurance	0.05	0.05	0.05	-0.01	-16.67%	500K	02:56:43
Thai Stanley Electric	246.00	247.00	244.00	+2.00	+0.82%	28.1K	04:19:21
Thai Steel Cable	14.80	14.80	14.70	0.00	0.00%	14K	04:06:37
Thai Textile	27.00	27.25	27.00	0.00	0.00%	0	25/06
Thai Vegetable Oil	26.25	26.50	26.00	+0.25	+0.96%	284.2K	04:19:51
Thai Wacoal	15.60	15.60	15.50	+0.20	+1.30%	600	02:55:56
Thai Wire Products	1.150	1.170	1.140	-0.040	-3.36%	40.6K	04:02:49
Steel	0.790	0.810	0.760	-0.020	-2.47%	46.6K	03:45:11
Thai German Products	0.03	0.04	0.02	0.00	0.00%	2.93M	04:15:25
Thaicom PCL	10.90	11.00	10.60	+0.30	+2.83%	4.08M	04:00:18
TCM Cor	0.320	0.320	0.310	0.000	0.00%	625K	04:18:34
Nova Empire PCL	6.00	6.00	6.00	-0.20	-3.23%	50K	28/06
PP Prime	0.22	0.22	0.21	0.00	0.00%	13K	28/06
Thaire Life Assurance	1.00	1.00	1.00	0.00	0.00%	3.2K	03:22:09
Thai Rung Union	3.82	3.84	3.82	-0.02	-0.52%	30.1K	28/06
Thaitheparos	40.50	41.00	40.25	-0.50	-1.22%	3.1K	03:37:46
Thanachart Capital	66.25	66.75	65.25	+0.50	+0.76%	2.33M	04:09:17
Thantawan	20.60	20.60	20.60	-0.10	-0.48%	400	00:38:55
Thitikorn	4.10	4.10	4.06	0.00	0.00%	8.3K	04:04:06
Thonburi Medical Centre	84.00	84.00	84.00	0.00	0.00%	1K	28/06
Thoresen Thai Agencies	4.72	4.72	4.66	+0.04	+0.85%	1.08M	04:16:36
Frasers Property Thailand	6.40	6.40	6.35	+0.10	+1.59%	9.5K	03:51:49
TIPCO Asphalt	13.60	13.60	13.50	+0.20	+1.49%	1.58M	04:05:07
Tipco Foods	5.95	6.05	5.95	-0.10	-1.65%	206.9K	04:10:07
TISCO Financial	117.50	118.00	116.50	0.00	0.00%	3.05M	04:10:48
TMBThanachart Bank	2.440	2.440	2.380	0.000	0.00%	401.85M	04:06:39
Tong Hua	0.46	0.47	0.46	0.00	0.00%	751.2K	04:18:03
TPI Polene	0.810	0.820	0.800	0.000	0.00%	10.67M	03:15:33
TRC Construction	0.57	0.57	0.56	0.00	0.00%	147.9K	04:12:31
Trinity Watthana	2.40	2.46	2.38	-0.04	-1.64%	211K	04:15:50
Tropical Canning	6.15	6.15	6.10	+0.05	+0.82%	71.8K	04:12:24
True Corp	12.90	13.00	12.80	+0.20	+1.57%	113.68M	04:19:15
TTW PCL	9.50	9.50	9.45	+0.05	+0.53%	544.5K	04:12:21
TWZ	0.01	0.02	0.01	-0.01	-50.00%	951.8K	03:44:17
Tycoons World	1.660	1.670	1.650	-0.010	-0.60%	14.3K	03:18:11
Union Mosaic	0.91	0.93	0.90	0.00	0.00%	243.1K	03:43:03
Union Plastic	23.50	23.50	23.50	+0.20	+0.86%	700	03:23:03
Unique Eng	2.78	2.80	2.74	+0.04	+1.46%	119.1K	03:48:26
United Palm Oil	6.80	6.85	6.80	-0.05	-0.73%	15.5K	28/06
United Paper	7.95	8.05	7.90	-0.05	-0.63%	364.2K	04:05:25
Univanich Palm Oil	14.70	14.70	14.60	0.00	0.00%	327K	03:22:43
Univentures	0.83	0.84	0.82	+0.01	+1.22%	181.5K	03:46:40
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.02	2.06	1.96	0.00	0.00%	238.9K	03:59:57
Varopakorn	4.00	4.00	3.96	+0.02	+0.50%	32.3K	04:03:44
VGI Global Media	0.94	0.95	0.93	+0.02	+2.17%	61.26M	03:45:42
Vibhavadi Medical Center	1.350	1.370	1.350	-0.020	-1.46%	876.2K	04:18:36
Wattana Karnpaet	80.50	80.50	80.50	0.00	0.00%	0	25/06
Wave Entertainment	0.040	0.040	0.030	+0.010	+33.33%	4.89M	04:19:21
WHA Corp	5.10	5.10	5.05	+0.05	+0.99%	17.91M	04:10:48
Wiik & Hoeglund	1.040	1.050	1.030	+0.010	+0.97%	978.9K	04:17:21
Workpoint	3.48	3.48	3.44	+0.04	+1.16%	35.3K	03:15:28
Wyncoast Industrial	0.29	0.30	0.29	0.00	0.00%	7.9K	00:27:24
2S Metal	3.040	3.060	3.020	-0.020	-0.65%	23.5K	04:15:25
Asset Five	1.820	1.830	1.790	-0.010	-0.55%	13.3K	03:10:21
Asia Green Energy	1.22	1.22	1.20	0.00	0.00%	759.5K	04:15:55
AI Energy	1.12	1.13	1.11	+0.01	+0.90%	205.2K	04:18:00
Asian Phytoceuticals	2.50	2.54	2.48	-0.04	-1.57%	236.4K	04:11:02
Chu Kai	0.390	0.400	0.380	0.000	0.00%	1.38M	04:13:34
Country Group Develop	0.10	0.11	0.10	0.00	0.00%	975.8K	04:09:40
Bangkok Dec-Con	1.110	1.120	1.110	0.000	0.00%	114.9K	03:21:51
Energy Absolute	2.92	2.94	2.88	+0.08	+2.82%	28.16M	03:57:16
Proud Real Estate	1.010	1.020	1.000	0.000	0.00%	177.6K	04:03:08
Thanulux	20.00	20.00	20.00	0.00	0.00%	100	00:28:48
Halcyon Tech	3.46	3.46	3.40	+0.02	+0.58%	76.2K	03:43:30
Kiattana Transport	0.35	0.35	0.34	0.00	0.00%	142.3K	04:05:07
Interlink Communication	4.98	5.05	4.96	+0.04	+0.81%	797.4K	03:55:20
Lighting and Equipment	1.180	1.190	1.180	-0.010	-0.84%	4K	03:11:05
Mono Tech	0.830	0.840	0.820	+0.020	+2.47%	6.03M	04:19:26
Panjawattana Plastic	2.040	2.080	2.020	-0.020	-0.97%	140.6K	03:47:01
Pylon	3.56	3.62	3.54	-0.04	-1.11%	724.1K	04:04:05
QTC Energy	4.58	4.68	4.52	-0.12	-2.55%	11.8K	03:58:19
Sea Oil	3.140	3.160	3.120	+0.040	+1.29%	260K	04:19:47
Thai Plaspac	8.70	8.90	8.70	-0.10	-1.14%	22.9K	04:14:48
UAC Global	2.580	2.580	2.560	+0.020	+0.78%	47.5K	04:11:41
RSXYZ PCL	0.290	0.300	0.280	0.000	0.00%	50.2K	04:17:59
Thai Agro Energy	1.41	1.44	1.37	+0.03	+2.17%	1.95M	04:02:03
Newcity Bangkok	1.80	1.80	1.76	+0.03	+1.69%	4.6K	03:52:53
Asia Fiber	4.06	4.14	3.94	+0.12	+3.05%	40.7K	03:46:11
Capital Engineering	0.60	0.61	0.59	-0.01	-1.64%	421.3K	03:43:25
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.65	7.70	7.60	0.00	0.00%	197.5K	03:51:30
PRG Cor	9.20	9.20	9.20	0.00	0.00%	700	28/06
Union Pioneer	21.40	21.40	21.40	-0.60	-2.73%	100	01:06:39
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	9.95	10.10	9.90	0.00	0.00%	0	26/06
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	14.1K	01:29:56
Boutique Newcity	14.40	14.40	14.40	0.00	0.00%	100	28/06
G J Steel	0.13	0.14	0.13	0.00	0.00%	149.5K	04:03:37
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	32.25	32.75	31.75	+0.50	+1.57%	338.8K	04:18:58
Siam Wellness	3.26	3.28	3.20	+0.06	+1.88%	2.63M	04:16:43
Bangkok Airways	18.30	18.40	18.10	0.00	0.00%	5.49M	03:42:16
Buriram Sugar	3.60	3.64	3.60	-0.02	-0.55%	32.2K	03:49:48
Carabao	45.00	45.25	44.25	+0.25	+0.56%	3.77M	04:19:56
Vichitbhan Palmoil	0.43	0.44	0.43	-0.01	-2.27%	814.3K	03:44:39
Eastern Polymer	5.70	5.80	5.65	-0.15	-2.56%	15.76M	04:17:50
Plan B Media	4.54	4.90	4.50	-0.08	-1.73%	50.4M	04:19:15
S 11	4.00	4.02	4.00	-0.02	-0.50%	80.3K	04:00:53
Platinum Group	1.32	1.36	1.30	-0.03	-2.22%	8.9M	04:15:32
SKY ICT	14.60	14.70	14.30	+0.30	+2.10%	1.07M	04:05:42
Country Group Hold	0.58	0.58	0.56	0.00	0.00%	27.9K	01:29:56
Thai Solar Energy	0.750	0.760	0.710	+0.040	+5.63%	5.75M	04:02:14
PM Thoresen Asia	9.60	9.60	9.45	0.00	0.00%	0	24/06
Salee Printing	0.54	0.54	0.53	-0.01	-1.82%	14.7K	03:18:06
WICE Logistics	2.560	2.560	2.540	0.000	0.00%	286.9K	04:14:45
Advanced Connection	0.35	0.35	0.34	0.00	0.00%	1.69M	03:30:28
ALT Telecom	1.840	1.850	1.780	+0.020	+1.10%	2.59M	04:20:03
Amata VN	2.02	2.04	2.00	0.00	0.00%	20.1K	03:55:46
Asefa	5.85	5.85	5.75	0.00	0.00%	264.4K	04:09:05
Bangkok Expressway Metro	6.25	6.30	6.05	+0.15	+2.46%	55.35M	03:27:30
BIG Camera	0.30	0.31	0.29	0.00	0.00%	93.6K	04:14:49
Bangkok Ranch	1.990	2.000	1.950	0.000	0.00%	459.3K	03:59:32
Com7	27.75	27.75	27.00	+1.00	+3.74%	5.49M	04:12:37
Nirvana Daii	0.640	0.690	0.590	+0.060	+10.34%	1.25M	04:00:12
Ekachai Medical	4.98	4.98	4.94	+0.02	+0.40%	442.6K	04:15:24
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	5.6M	04:11:57
Global Power Synergy	43.75	44.00	43.25	-0.25	-0.57%	4.84M	04:19:56
Green Resources	0.74	0.76	0.72	-0.01	-1.33%	93.1K	03:46:34
JAS Asset	0.72	0.74	0.72	0.00	0.00%	627.9K	04:19:07
JWD InfoLogistics	8.10	8.15	7.95	+0.15	+1.89%	2.91M	04:18:20
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.52	3.52	3.48	+0.02	+0.57%	42.5K	04:19:36
OHTL	261.00	261.00	260.00	0.00	0.00%	0	22/06
Origin Property	1.72	1.74	1.69	+0.03	+1.78%	2.91M	04:13:33
Patkol	0.460	0.470	0.450	+0.010	+2.22%	371.3K	03:23:30
SCI Electric	0.960	0.970	0.960	+0.010	+1.05%	400	00:12:17
Scan Inter	0.420	0.420	0.410	0.000	0.00%	35.2K	03:21:47
Star Petroleum Refining	7.60	7.70	7.45	+0.10	+1.33%	26.67M	04:19:52
Plus Tech Innovation PCL	0.86	0.86	0.85	0.00	0.00%	0	26/06
Thai Foods	9.70	9.80	9.40	+0.30	+3.19%	27.08M	04:17:56
Taokaenoi Food	4.18	4.22	4.16	-0.02	-0.48%	553.3K	04:19:09
TPBI	3.04	3.06	3.02	-0.04	-1.30%	86.7K	04:06:04
Triton	0.02	0.03	0.02	-0.01	-33.33%	378.1K	04:04:05
Thai Union	11.70	11.70	11.50	+0.10	+0.86%	7.1M	03:57:21
Thai Wah	2.82	2.84	2.80	-0.04	-1.40%	192.5K	04:20:03
Business Alignment	5.70	5.75	5.65	0.00	0.00%	170.2K	03:54:50
Rajthanee Hospital	13.50	13.60	13.40	+0.10	+0.75%	232.7K	04:17:17
Interlink Telecom	1.500	1.530	1.400	+0.130	+9.49%	19.29M	03:54:56
BCPG	7.00	7.00	6.90	+0.05	+0.72%	5.14M	04:18:43
Selic Corp	2.800	2.820	2.800	+0.020	+0.72%	20.7K	00:42:40
Sahakol Equipment	0.190	0.190	0.180	+0.010	+5.56%	40.3K	03:22:53
Banpu Power	10.90	11.00	10.90	-0.10	-0.91%	37.6K	04:19:21
Alla	1.160	1.160	1.160	0.000	0.00%	19.6K	03:54:49
FN Factory Outlet	0.460	0.480	0.460	-0.010	-2.13%	29.7K	00:59:58
Thai Nippon Rubber	5.25	5.30	5.25	+0.05	+0.96%	42.1K	04:00:47
Pruksa	3.36	3.38	3.32	0.00	0.00%	430.9K	04:15:17
SiamEast Solutions	0.480	0.490	0.470	0.000	0.00%	380.6K	03:38:58
Ratchaphruek Hospital	4.92	4.92	4.92	+0.02	+0.41%	44.4K	04:06:02
Synergetic Auto Performance	2.100	2.180	1.990	-0.020	-0.94%	75.5K	04:01:14
TPI Polene Power	1.76	1.77	1.75	0.00	0.00%	1.1M	04:18:23
Wha Utilities	7.00	7.10	6.90	-0.05	-0.71%	5.31M	04:06:43
Global Green Chemicals	3.52	3.64	3.50	+0.02	+0.57%	57.8K	03:48:10
BGrimm Power	16.90	17.20	16.80	-0.30	-1.74%	13.15M	03:36:18
Firetrade Engineering	2.560	2.560	2.520	+0.080	+3.23%	315.1K	04:02:56
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.18	4.22	4.18	-0.06	-1.42%	321.5K	04:17:15
Prima Marine	8.85	8.90	8.80	0.00	0.00%	2.32M	04:07:00
ICN	2.040	2.080	2.020	+0.020	+0.99%	161.5K	03:19:41
S Kijchai Enterprise	5.400	5.450	5.300	-0.100	-1.82%	77.7K	03:39:59
Sermsang Power	3.94	4.00	3.94	+0.06	+1.55%	431.3K	04:17:45
Wattanapat Hospital	5.900	5.950	5.850	+0.100	+1.72%	526.3K	04:18:33
TOA Paint	14.40	14.50	14.20	+0.20	+1.41%	4.46M	04:18:13
Samart Digital	0.02	0.03	0.02	-0.01	-33.33%	210.2K	04:19:32
Thai President Foods	187.00	187.00	186.00	+0.50	+0.27%	13.4K	04:17:12
Rhom Bho Property	8.45	8.70	8.30	+0.05	+0.60%	1.6M	04:16:40
Rich Sport	0.95	0.97	0.95	0.00	0.00%	6.8K	04:06:48
Sahathai Terminal	0.640	0.640	0.610	+0.010	+1.59%	297.8K	04:17:15
Sakol Energy	0.19	0.20	0.19	-0.01	-5.00%	304.4K	03:54:06
Grand Prix	1.710	1.730	1.710	-0.020	-1.16%	154.9K	03:50:51
Humanica	4.60	4.62	4.58	-0.02	-0.43%	467.5K	03:44:51
Thonburi Healthcare	7.35	7.40	7.20	+0.15	+2.08%	1.2M	04:07:32
CPT Drives	1.00	1.00	0.99	0.00	0.00%	240.6K	03:32:47
Do Day Dream	4.80	4.86	4.80	0.00	0.00%	30.1K	03:04:54
Sunsweet	2.280	2.280	2.240	0.000	0.00%	264.1K	04:19:30
Chememan	2.780	2.840	2.740	-0.060	-2.11%	435.6K	04:19:59
Chayo Group	1.23	1.24	1.21	0.00	0.00%	1.08M	03:51:48
Muangthai Capital	31.00	31.50	30.75	-0.25	-0.80%	11M	03:45:40
WP Energy	3.76	3.76	3.74	+0.04	+1.08%	95.1K	04:11:48
TEAM Consulting	2.920	2.960	2.900	-0.020	-0.68%	474.9K	04:10:10
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.05	7.05	6.95	+0.05	+0.71%	204.9K	04:11:03
Praram 9 Hospital	17.80	18.10	17.70	-0.20	-1.11%	5.97M	04:03:55
North East Rubbers	4.320	4.380	4.260	-0.020	-0.46%	18.21M	04:19:40
Chaopraya Mahanakorn	0.41	0.42	0.38	-0.01	-2.38%	437.4K	04:10:49
SISB	9.65	9.70	9.55	0.00	0.00%	1.89M	04:16:59
TQM Corp	14.10	14.20	14.00	0.00	0.00%	180.1K	03:49:45
Stonehenge Inter	1.71	1.72	1.68	+0.01	+0.59%	2.4K	04:07:32
Osotspa	17.80	17.80	17.50	+0.10	+0.56%	5.65M	04:12:33
Zen Corp	5.30	5.40	5.30	+0.10	+1.92%	16.7K	04:01:04
Veranda Resort	4.42	4.42	4.38	+0.04	+0.91%	69.5K	00:25:14
Dohome	3.82	3.84	3.74	-0.06	-1.55%	16.54M	04:20:03
Index Living Mall	12.50	12.50	12.40	+0.10	+0.81%	258.8K	04:18:36
Thai Group Holdings	10.60	10.90	10.60	0.00	0.00%	0	25/06
Toray Textiles	40.50	40.50	39.50	+0.25	+0.62%	15.8K	04:01:22
Autocorp Holding	0.72	0.72	0.70	+0.01	+1.41%	2.3K	03:00:15
Copperwired	2.400	2.400	2.360	+0.020	+0.84%	71.4K	04:18:46
R And B Food Supply	5.20	5.20	5.05	+0.20	+4.00%	2.25M	04:00:47
S Hotels And Resorts	1.730	1.740	1.710	-0.010	-0.57%	676.4K	04:16:42
Absolute Clean Energy	1.28	1.29	1.28	-0.01	-0.78%	72.6K	04:19:35
Bangkok Commercial	6.60	6.60	6.50	+0.05	+0.76%	6.35M	04:07:33
Starflex	2.94	2.96	2.92	-0.04	-1.34%	1.09M	04:16:37
Asset World	2.72	2.76	2.68	-0.04	-1.45%	62.38M	03:32:08
Central Retail	23.50	23.60	23.20	+0.10	+0.43%	11.77M	04:20:05
Infraset PCL	3.70	3.70	3.60	+0.12	+3.35%	7.27M	03:59:32
Inter Pharma PCL	4.42	4.44	4.34	+0.06	+1.38%	465.8K	04:19:29
Villa Kunalai Co	0.70	0.70	0.55	+0.16	+29.63%	6.65M	04:19:10
Sri Trang Gloves	10.10	10.30	10.00	0.00	0.00%	1.7M	04:20:06
Successmore Being	0.12	0.13	0.11	0.00	0.00%	65.8K	04:18:18
Nr Instant	0.26	0.26	0.25	0.00	0.00%	454.1K	04:09:07
Siamrajathanee	4.64	4.64	4.64	0.00	0.00%	800	04:04:05
SCG Packaging	28.25	28.25	27.50	+1.00	+3.67%	6.24M	03:35:17
Well Graded	0.74	0.76	0.74	0.00	0.00%	23.1K	04:07:40
Next Capital	2.64	2.64	2.60	0.00	0.00%	1.64M	04:11:27
Right Tunnelling	0.30	0.30	0.29	+0.01	+3.45%	1.76M	04:19:15
J R W Utility	1.78	1.78	1.77	0.00	0.00%	5K	04:09:02
Saksiam Leasing	3.12	3.14	3.10	+0.02	+0.65%	1.02M	04:18:19
Siamese Asset	7.15	7.15	7.15	0.00	0.00%	5.5K	03:51:20
PTT Oil and Retail Business PCL	12.30	12.40	12.20	+0.10	+0.82%	16.34M	04:03:02
Rojukiss International PCL	3.50	3.52	3.46	+0.02	+0.57%	68.3K	04:20:08
Assetwise PCL	6.75	6.85	6.75	0.00	0.00%	420.2K	04:18:44
Earth Tech Environment PCL	0.70	0.71	0.70	-0.01	-1.41%	318K	04:04:46
Ditto	13.70	14.10	13.70	0.00	0.00%	1.72M	03:45:39
Don Muang Tollway PCL	11.80	11.90	11.80	0.00	0.00%	115K	03:56:42
NSL Foods PCL	22.50	22.70	21.90	+0.60	+2.74%	905.3K	04:04:24
Mena Transport PCL	0.72	0.74	0.71	+0.02	+2.86%	2.13M	04:19:19
Srinanaporn Marketing PCL	6.70	6.80	6.65	0.00	0.00%	657.4K	03:34:59
Siam Technic Concrete PCL	1.09	1.10	1.09	+0.02	+1.87%	139.3K	04:03:59
AMR Asia PCL	0.41	0.42	0.41	0.00	0.00%	101.4K	04:15:55
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.70	18.80	18.40	+0.30	+1.63%	473.8K	03:59:28
Dhipaya Holdings PCL	21.90	22.00	21.90	-0.10	-0.45%	135.3K	04:15:13
Ubon Bio Ethanol	0.55	0.55	0.54	0.00	0.00%	1.13M	04:10:03
Sun Vending Technology PCL	1.34	1.35	1.33	0.00	0.00%	163K	03:47:41
Heng Leasing and Capital PCL	0.92	0.92	0.91	0.00	0.00%	656K	04:18:02
Thai Union Feedmill PCL	6.50	6.65	6.50	-0.05	-0.76%	253.1K	04:17:52
One Enterprise PCL	2.98	2.98	2.92	+0.06	+2.05%	420.5K	04:18:51
Pinthong Industrial Park PCL	4.28	4.30	4.26	0.00	0.00%	219.6K	04:11:53
Britania PCL	1.23	1.24	1.22	0.00	0.00%	547.5K	04:15:55
Nova Organic PCL	0.60	0.61	0.57	+0.03	+5.26%	360.3K	04:05:00
Micro Leasing PCL	0.95	0.97	0.95	-0.01	-1.04%	522.5K	04:14:55
Turnkey Communication Services PCL	8.50	8.55	8.45	+0.05	+0.59%	368.2K	03:58:13
Civil Engineering PCL	1.09	1.10	1.08	-0.01	-0.91%	207K	04:19:41
Peace Living PCL	1.54	1.56	1.50	0.00	0.00%	231.7K	03:53:15
BBGI PCL	3.90	3.92	3.84	+0.04	+1.04%	474.5K	04:13:11
JD Food PCL	1.93	1.95	1.93	0.00	0.00%	40.3K	02:55:53
Function International PCL	1.80	1.81	1.75	-0.02	-1.10%	12.1K	02:55:53
Royal Plus PCL	1.38	1.41	1.35	-0.01	-0.72%	2.08M	04:06:26
SCB X PCL	146.00	147.00	144.50	+1.00	+0.69%	23.39M	04:18:49
Teka Construction	1.73	1.74	1.70	+0.01	+0.58%	52.6K	04:19:29
World Flex PCL	0.99	1.02	0.96	-0.02	-1.98%	78.3K	04:14:40
Thai Life Insurance PCL	11.30	11.30	11.10	+0.10	+0.89%	8.14M	04:12:20
Thachang Green Energy PCL	1.03	1.06	1.03	-0.01	-0.96%	12.5K	03:37:24
Chin Huay PCL	1.50	1.52	1.48	+0.01	+0.67%	10.1K	03:57:40
Betagro PCL	20.70	20.80	20.10	+0.50	+2.48%	6.12M	03:40:35
Klinique Medical Clinic PCL	26.50	26.50	25.50	+0.75	+2.91%	278.1K	04:10:19
Polynet PCL	6.75	6.80	6.75	0.00	0.00%	5.3K	02:56:08
Aurora Design PCL	13.70	13.80	13.30	+0.40	+3.01%	3.13M	04:17:51
SAMART Aviation Solutions PCL	10.80	10.90	10.70	+0.10	+0.93%	100.9K	04:10:34
Asian Alliance International PCL	3.90	3.92	3.80	+0.08	+2.09%	8.23M	04:18:09
Precise Public	2.88	2.90	2.86	0.00	0.00%	662.1K	04:19:01
Thai Eastern Holdings PCL	3.10	3.12	3.08	0.00	0.00%	187K	04:11:42
ITail PCL	16.40	16.40	16.20	+0.20	+1.23%	3.07M	04:18:35
Star Money PCL	0.93	0.94	0.93	-0.01	-1.06%	35.1K	00:57:32
Moshi Moshi Retail	37.25	37.25	36.75	+0.25	+0.68%	185.6K	04:18:27
DTC Enterprise PCL	0.95	0.96	0.94	0.00	0.00%	210.1K	04:17:22
SG Capital PCL	1.52	1.54	1.51	-0.01	-0.65%	22.55M	04:19:25
Master Style PCL	8.75	8.85	8.50	+0.20	+2.34%	1.39M	04:13:40
Premier Quality Starch PCL	1.80	1.80	1.79	0.00	0.00%	86K	03:51:38
Chase Asia PCL	0.48	0.49	0.48	0.00	0.00%	375.2K	04:00:26
PRTR PCL	3.42	3.42	3.38	+0.04	+1.18%	66.7K	03:18:51
Millennium Corporation Asia	6.95	7.05	6.90	-0.05	-0.71%	918.5K	04:10:04
G Able PCL	3.92	3.94	3.90	-0.02	-0.51%	330K	03:47:27
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	27.76M	04:16:52
Bangkok Lab Cosmatic PCL	3.88	3.88	3.84	+0.04	+1.04%	153.9K	04:12:11
Thaivivat Holdings PCL	10.10	10.10	10.10	0.00	0.00%	26.8K	03:16:03
KCG Corporation PCL	10.40	10.60	10.10	+0.40	+4.00%	778.8K	03:41:53
Patrangsit Healthcare PCL	10.20	10.30	10.10	+0.20	+2.00%	74.8K	04:00:20
Finansia X PCL	1.08	1.08	1.01	0.00	0.00%	21.1K	04:16:01
PSP Specialties PCL	6.25	6.35	6.10	+0.10	+1.63%	683.4K	04:14:23
Thai Coconut PCL	5.85	5.85	5.75	+0.10	+1.74%	2.04M	04:16:23
Sino Logistics	0.94	0.94	0.89	+0.04	+4.44%	468.9K	04:20:07
Tanachira Retail	3.78	3.78	3.78	0.00	0.00%	500	03:51:28
Window Asia PCL	0.74	0.75	0.74	+0.01	+1.37%	93.4K	01:05:23
Namwiwat Medical	3.46	3.46	3.44	+0.02	+0.58%	2.3K	04:12:42
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	135.9K	03:59:20
Euroasia Total Logistics PCL	0.40	0.41	0.39	0.00	0.00%	877.6K	04:04:45
Safe Fertility PCL	5.70	5.70	5.70	+0.10	+1.79%	2.9K	01:13:36
Asia Network International PCL	2.78	2.78	2.68	+0.08	+2.96%	214.7K	04:16:07
SCG Decor PCL	5.00	5.05	5.00	0.00	0.00%	81.7K	03:14:06
Advice IT Infinite PCL	6.20	6.25	6.20	+0.05	+0.81%	417.3K	03:24:16
Thai Credit Bank PCL	19.70	19.80	19.10	+0.50	+2.60%	734.1K	04:20:10
NL Development PCL	0.70	0.70	0.69	0.00	0.00%	15.3K	03:17:37
Bangkok Genomics Innovation PCL	2.04	2.06	2.02	+0.02	+0.99%	273.4K	04:10:33
Neo	19.40	19.40	19.20	+0.20	+1.04%	683.2K	04:19:21
Supreme Distribution PCL	1.48	1.48	1.48	+0.01	+0.68%	26K	03:58:29
Quality Houses Hotel Residence Unt	8.05	8.05	8.05	0.00	0.00%	61.7K	03:49:11
BKI Holdings PCL	372.00	373.00	368.00	+2.00	+0.54%	1.8K	03:20:29
Chaosua Foods Industry PCL	4.22	4.22	4.18	+0.04	+0.96%	49.1K	03:27:34
Food Moments PCL	4.18	4.20	4.18	+0.02	+0.48%	162.6K	03:21:45
Petchsrivichai Enterprise PCL	2.10	2.10	2.06	-0.02	-0.94%	1.18M	04:18:27
Pluk Phak Praw Rak Mae PCL	3.64	3.66	3.54	+0.10	+2.82%	691.2K	04:20:09
CP Axtra Public	15.00	15.00	14.80	+0.30	+2.04%	9.89M	04:10:07
Future City Leasehold RE Unt	8.95	8.95	8.90	0.00	0.00%	239.7K	03:50:35
Medeze PCL	6.70	6.80	6.60	+0.10	+1.52%	806.8K	04:18:12
T Man Pharmaceutical PCL	10.80	10.90	10.80	0.00	0.00%	48.4K	03:10:37
Stecon PCL	18.20	18.30	17.90	+0.10	+0.55%	6.35M	04:17:25
Specialty Natural Products PCL	4.52	4.52	4.52	+0.02	+0.44%	2.1K	04:05:35
Nakornthon Hospital PCL	3.84	3.84	3.82	0.00	0.00%	96.2K	03:19:07
Gulf Dev PCL	61.00	61.25	60.00	+1.25	+2.09%	38.01M	04:17:51
Tidlor Holdings PCL	19.20	19.50	19.00	-0.10	-0.52%	11.04M	04:19:39
Techlead NPN PCL	0.41	0.43	0.36	+0.04	+10.81%	6.9M	04:19:34
Ngernturbo	1.56	1.56	1.54	+0.03	+1.96%	9.67M	04:19:05
Onsen Retreat and Spa	1.19	1.19	1.17	0.00	0.00%	129.6K	03:41:16
Atlas Energy PCL	1.83	1.83	1.82	+0.02	+1.10%	1.11M	04:15:35
Masstec Link PCL	2.14	2.18	1.97	+0.06	+2.88%	14.14M	04:20:09
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.20	9.35	9.15	-0.05	-0.54%	2.7M	03:25:12
Smothong PCL	3.74	3.76	3.72	+0.02	+0.54%	290.9K	04:18:59
Unique Plastic Industry PCL	1.69	1.70	1.68	+0.01	+0.60%	1.08M	03:26:33

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (163)Consumer Non-Cyclicals (109)Energy (43)Financial (120)Healthcare (65)Industrials (170)Real Estate (119)Technology (73)Utilities (45)

Stock Market News

Asian markets mixed in choppy trade as AI doubts, Iran tensions cloud outlook
By Rajasik Mukherjee June 29 (Reuters) - Asian markets were choppy on Monday as investors weighed AI-driven growth against rising...
- ByReuters•3 hours ago
Asian stocks slide as Apple-led tech selloff sinks KOSPI, Nikkei after AI rally
Investing.com-- Asian stocks tumbled on Friday, led by sharp losses in South Korea and Japan as investors locked in profits from...
- ByInvesting.com•Jun 25, 2026
Asia stocks rally as Micron outlook revives AI trade; Korea, Japan lead gains
(Updates throughout with latest regional market moves, adds Wall Street futures, Adds PBOC measures and Hong Kong banking...
- ByInvesting.com•Jun 25, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, June 29, 2026
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	5.85 / --	2.93B / --	18.93B
	Eastern Polymer(EPG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3.42B / --	15.96B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	0.02 / --	6.38B / --	7.41B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, June 29, 2026

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

5.85 / --

2.93B / --

Eastern Polymer(EPG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3.42B / --

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

0.02 / --

6.38B / --

Show all events

S&P/TSX

34,980.00

+129.79

+0.37%

S&P/TSX 60

2,059.13

+5.05

+0.25%

US 30

52,017.60

+152.1

+0.29%

US 500

7,395.70

+42.6

+0.58%

S&P 500 VIX

18.32

-0.09

-0.49%

DAX

24,674.20

-7.52

-0.03%

Dollar Index

101.045

-0.082

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.02	-0.30%	18.93M
Suncor Energy	76.43	-0.87%	8.95M
TC Energy	98.83	-0.77%	8.83M
Toronto Dominion Bank	170.03	-0.51%	4.78M
Canadian Imperial Bank	161.25	-0.58%	3.45M
RBC	288.01	-0.38%	2.35M
Bank of Montreal	248.66	+0.32%	1.98M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Crown Capital Partners	1.10	+103.70%	69.79K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	80.57K
Vertiqal Studios	0.01	-100.00%	80.57K
Amaya Big Sky Capital	0.01	-96.00%	1.00K
Armada Mercantile Ltd	0.055	-86.59%	501.00
Kovo Healthtech	0.01	-66.67%	3.00K
Gentor Resources	0.0350	-63.16%	7.00K
Terreno Resources	0.03	-62.50%	16.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco