Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.78	3.80	3.64	+0.14	+3.85%	2.27M	01:20:59
AAPICO Hitech	15.60	15.60	15.30	+0.20	+1.30%	74.2K	01:25:30
Advanced Info Tech	4.82	4.84	4.80	0.00	0.00%	357.3K	01:27:03
Advanced Info	353.00	353.00	350.00	+1.00	+0.28%	1.13M	01:29:57
Beyond Securities	0.43	0.43	0.42	0.00	0.00%	200.6K	01:09:50
Aeon Thana Sinsap	101.00	102.00	100.50	-0.50	-0.49%	145.4K	01:29:20
Agripure	2.32	2.40	2.30	-0.02	-0.85%	252.9K	01:07:51
Aikchol Hospital	11.80	12.00	11.80	-0.10	-0.84%	10.3K	00:59:02
Airports of Thailand	63.50	63.75	62.50	+0.25	+0.40%	9.45M	01:29:18
Alucon	251.00	251.00	251.00	0.00	0.00%	0	28/08
Amanah Leasing	0.84	0.85	0.84	0.00	0.00%	89.7K	01:14:11
Amarin Printing	2.08	2.08	2.08	+0.04	+1.96%	100	30/08
Amata Corp	32.00	32.25	31.75	-0.50	-1.54%	3.02M	01:29:52
Ananda Develop	0.320	0.330	0.320	0.000	0.00%	402.3K	01:22:02
AP	8.10	8.20	8.05	-0.05	-0.61%	5.73M	01:29:39
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	1.2M	01:12:36
Areeya Property	2.48	2.48	2.48	0.00	0.00%	0	27/08
Asia Aviation	1.040	1.040	1.030	+0.010	+0.97%	1.4M	01:29:55
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	0	28/08
Asia Metal	2.500	2.560	2.500	-0.020	-0.79%	25.3K	01:02:43
Asia Plus	2.400	2.440	2.360	-0.040	-1.64%	1.37M	01:29:45
Asia Precision	1.23	1.23	1.23	0.00	0.00%	100	30/08
Asia Sermkij Leasing	10.80	11.00	10.60	-0.10	-0.92%	475.7K	01:28:43
Asian Insulators	3.180	3.180	3.160	+0.040	+1.27%	128.6K	01:09:40
Asian Marine Services	1.490	1.490	1.460	+0.030	+2.05%	22.1K	01:18:59
Asian Seafoods	7.30	7.30	7.25	0.00	0.00%	95.9K	01:28:03
Asphere Innovations PCL	2.260	2.280	2.260	0.000	0.00%	33.4K	00:29:32
B 52 Capital PCL	0.27	0.27	0.27	+0.02	+8.00%	6K	30/08
Baan Rock Garden	1.200	1.200	1.200	0.000	0.00%	0	28/08
Bangchak Corp	55.00	55.50	54.25	+0.25	+0.46%	14.25M	01:29:58
Bangkok Aviation Fuel	10.80	10.90	10.60	+0.10	+0.93%	285.4K	01:26:32
Bangkok Bank	191.50	193.00	190.50	+1.50	+0.79%	4.67M	01:29:52
Bangkok Chain Hospital	10.80	11.00	10.70	-0.30	-2.70%	4.13M	01:29:58
Srisawad Finance PCL	1.67	1.72	1.66	-0.06	-3.47%	4.51M	01:29:56
Bangkok Land	0.580	0.580	0.570	+0.010	+1.75%	1.12M	01:29:55
Bangkok Life Assurance	24.40	24.50	24.30	-0.10	-0.41%	287K	01:29:11
Bangkok Union	12.20	12.20	12.20	-0.10	-0.81%	8K	01:11:09
Begistics	0.040	0.040	0.020	+0.010	+33.33%	4.62M	01:29:55
Bangsaphan Barmill	0.69	0.69	0.68	+0.01	+1.47%	11.7K	01:05:51
Bank of Ayudhya	40.25	41.25	40.00	0.00	0.00%	1.81M	01:29:50
Beauty Community	0.350	0.350	0.340	+0.010	+2.94%	127.3K	01:28:01
BEC World	1.98	1.99	1.97	-0.01	-0.50%	84.3K	01:03:48
Berli Jucker	15.50	15.60	15.30	-0.20	-1.27%	4.24M	01:29:58
Better World	0.23	0.23	0.21	0.00	0.00%	76.33M	01:29:55
BJC Heavy	3.540	3.540	3.540	0.000	0.00%	2.9K	30/08
Bangkok Dusit Medical	19.50	19.60	19.30	0.00	0.00%	32.87M	01:29:56
BTS	2.06	2.08	2.06	-0.02	-0.96%	13.34M	01:29:58
Bumrungrad Hospital	190.50	191.00	189.00	-1.50	-0.78%	1.8M	01:06:20
Cal-Comp Electronics	9.400	9.500	8.900	+0.400	+4.44%	102.36M	01:29:57
Castle Peak	12.00	12.00	11.60	0.00	0.00%	152.2K	01:29:49
Central Pattana	65.25	65.75	64.75	-0.25	-0.38%	1.65M	01:29:51
Central Plaza Hotel	42.25	42.50	42.00	-0.25	-0.59%	389.3K	01:29:59
CH Karnchang	18.30	18.40	18.20	-0.30	-1.61%	2.03M	01:28:12
Chai Watana Tannery	0.920	0.930	0.910	+0.010	+1.10%	397.3K	01:13:31
Charan Insurance	20.40	20.60	20.40	0.00	0.00%	0	28/08
Charn Issara	0.35	0.35	0.34	0.00	0.00%	1.2K	01:29:56
Charoen Pokphand	23.40	23.40	23.10	-0.40	-1.68%	10.76M	01:29:57
Charoong Thai Wire	6.45	6.55	6.45	-0.10	-1.53%	24.9K	01:00:25
Chiang Mai Ram	1.310	1.320	1.290	+0.010	+0.77%	99.6K	01:22:48
Chiangmai Frozen	1.550	1.560	1.550	-0.020	-1.27%	20.3K	01:28:50
Chonburi Concrete	0.30	0.30	0.28	+0.01	+3.45%	1.12M	01:29:56
Christiani Nielsen Thai	3.320	3.560	3.280	0.000	0.00%	4.35M	01:28:40
Chularat Hospital	1.490	1.520	1.480	-0.020	-1.32%	27.37M	01:29:56
Chumporn Palm Oil	3.460	3.480	3.460	-0.020	-0.57%	37.7K	01:06:52
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.25	71.25	71.25	0.00	0.00%	0	28/08
City Steel	1.320	1.320	1.320	+0.020	+1.54%	200	30/08
CK Power	2.52	2.54	2.50	-0.04	-1.56%	2.1M	01:29:56
Communication System	1.010	1.010	0.990	0.000	0.00%	1.77M	01:07:42
CP All PCL	46.00	46.25	46.00	-0.25	-0.54%	6.15M	01:18:03
CPL	0.700	0.700	0.690	+0.020	+2.94%	234.2K	01:29:57
Crown Seal	47.00	47.00	47.00	0.00	0.00%	600	00:42:26
AJ Advance	0.11	0.12	0.11	0.00	0.00%	1.72M	01:02:31
CSP Steel Center	0.89	0.91	0.86	+0.04	+4.71%	2.81M	01:19:32
DCON Products	0.16	0.16	0.15	0.00	0.00%	584.4K	01:29:55
Delta Electronics Thailand	248.00	249.00	242.00	+2.00	+0.81%	5.48M	01:29:58
Demco	3.640	3.660	3.600	+0.020	+0.55%	166.4K	01:21:52
Diamond Building	5.35	5.35	5.25	-0.20	-3.60%	290.5K	01:29:47
Dusit Thani	11.10	11.20	11.10	0.00	0.00%	16.7K	00:02:46
Dynasty Ceramic	1.370	1.370	1.360	-0.010	-0.72%	199.3K	01:21:58
Eason Paint	1.250	1.260	1.250	0.000	0.00%	21.3K	00:13:18
Eastern Commercial	0.820	0.840	0.820	-0.010	-1.20%	1.17M	01:23:21
Eastern Printing	1.10	1.10	1.10	-0.01	-0.90%	7K	30/08
Eastern Star RE	0.27	0.27	0.25	+0.03	+12.50%	7.38M	01:29:55
Eastern Water	4.90	4.92	4.86	-0.02	-0.41%	618.9K	01:21:15
Ekarat Engineering	0.96	0.96	0.95	0.00	0.00%	1.36M	01:24:30
Electricity Generating	134.00	136.00	133.50	-1.50	-1.11%	972K	01:29:01
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	21.1K	30/08
EMC PCL	0.02	0.02	0.02	0.00	0.00%	897.4K	30/08
Erawan Group	3.70	3.72	3.66	-0.02	-0.54%	5.15M	01:29:58
Everland	0.07	0.07	0.07	0.00	0.00%	25.7K	01:20:00
Fancy Wood	0.22	0.22	0.22	+0.01	+4.76%	9.1K	30/08
Far East DDB	199.50	199.50	199.50	0.00	0.00%	1K	00:06:09
FNS Holdings PCL	0.550	0.550	0.540	+0.010	+1.85%	1.7K	01:11:06
Food and Drinks	45.00	49.50	45.00	0.00	0.00%	0	10/08
Forth Corp	16.00	16.30	15.80	-0.10	-0.62%	1.84M	01:20:50
Fine Metal Technologies PCL	18.50	19.70	18.50	0.00	0.00%	0	28/08
General Engineering	0.04	0.05	0.04	-0.01	-20.00%	1.4M	01:29:57
General Environmental	0.35	0.36	0.33	+0.02	+6.06%	1.99M	01:17:55
GFPT	9.95	10.00	9.90	-0.05	-0.50%	559.7K	01:29:42
Global Connections	5.25	5.25	5.20	-0.05	-0.94%	62.9K	01:21:24
Globlex Holding	0.76	0.77	0.74	-0.01	-1.30%	256.6K	00:46:16
GMM Grammy	3.40	3.40	3.34	0.00	0.00%	1.8K	01:00:00
Golden Lime	3.120	3.120	3.120	-0.140	-4.29%	20.1K	00:27:08
Goodyear	188.00	188.00	188.00	0.00	0.00%	0	28/08
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	5.200	5.350	5.200	-0.100	-1.89%	49.53M	01:29:59
Haad Thip	16.00	16.00	15.90	+0.10	+0.63%	123.8K	01:11:21
Hana Microelectronics	47.50	47.75	46.00	+0.75	+1.60%	6.38M	01:29:58
Home Product Center	6.45	6.50	6.40	0.00	0.00%	15.25M	01:29:59
Hwa Fong Rubber	4.180	4.180	4.120	+0.020	+0.48%	39.3K	01:07:23
ICC Intl	23.90	23.90	23.90	0.00	0.00%	0	26/08
Ichitan Group	13.80	13.90	13.60	-0.30	-2.13%	6.62M	01:29:31
IFS Capital	1.83	1.84	1.83	0.00	0.00%	9.6K	01:11:59
Indorama Ventures	24.40	24.40	24.00	+0.20	+0.83%	22.64M	01:29:30
Inoue Rubber	12.90	12.90	12.90	-0.10	-0.77%	500	30/08
Interhides	1.37	1.37	1.35	-0.01	-0.72%	38.8K	01:12:15
Internet Thailand	4.020	4.040	4.020	0.000	0.00%	149.8K	01:06:33
IRPC PCL	2.64	2.68	2.58	+0.10	+3.94%	140.01M	01:29:58
IT City	7.200	7.350	7.200	-0.150	-2.04%	98.8K	01:26:07
Italian Thai Development	0.360	0.360	0.350	0.000	0.00%	6.45M	01:25:49
Jack Chia Industries	83.75	83.75	83.75	0.00	0.00%	0	26/08
Jasmine Intl	0.90	0.91	0.89	0.00	0.00%	9.37M	01:29:54
Jasmine Telecom	28.25	28.50	28.25	-0.50	-1.74%	100.2K	01:29:20
Jay Mart	10.70	11.00	10.70	-0.30	-2.73%	2.04M	01:29:04
JMT Network Services	11.00	11.20	11.00	-0.20	-1.79%	2.77M	01:29:10
Bio Green Energy Tech PCL	0.27	0.27	0.27	0.00	0.00%	2.45M	01:29:15
KC Property	0.03	0.03	0.03	+0.01	+50.00%	1.4K	30/08
Kang Yong Electric	284.00	284.00	284.00	-1.00	-0.35%	200	01:12:10
Karmarts	6.85	7.00	6.80	-0.05	-0.72%	789.8K	01:20:38
Kaset Thai Intl Sugar	1.95	1.95	1.95	0.00	0.00%	2.7K	01:18:03
Kasikornbank	248.00	251.00	245.00	+1.00	+0.40%	9.1M	01:29:30
KCE Electronics	59.25	59.75	57.00	+2.25	+3.95%	24.02M	01:29:58
KGI Securities	4.98	5.05	4.96	-0.07	-1.39%	2.03M	01:28:55
Khon Kaen Sugar	1.860	1.870	1.850	0.000	0.00%	812.5K	01:29:10
Khonburi Sugar	6.35	6.45	6.35	0.00	0.00%	21.2K	01:28:20
Kiang Huat Sea Gull	73.00	73.00	71.00	0.00	0.00%	0	28/08
Kiatnakin Bank	116.50	118.50	116.00	-2.50	-2.10%	5.36M	01:29:57
Krung Thai Bank	43.50	43.50	42.75	+0.50	+1.16%	38.03M	01:29:56
Krungthai Car Rent	4.84	4.84	4.82	0.00	0.00%	4.6K	01:28:36
Krungthai Card	37.50	37.50	37.00	0.00	0.00%	5.31M	01:29:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.58	1.59	1.57	0.00	0.00%	45.4K	01:23:44
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.38	4.38	4.38	0.00	0.00%	19.7K	01:05:13
Lam Soon	4.66	4.66	4.62	0.00	0.00%	20.4K	01:28:24
Land and Houses	3.64	3.66	3.62	-0.02	-0.55%	6.79M	01:29:59
Lanna Resources	14.80	14.90	14.70	-0.60	-3.90%	360.5K	01:29:58
Lee Feed Mill	2.480	2.480	2.480	0.000	0.00%	14.1K	00:59:51
LH Financial	1.240	1.250	1.240	0.000	0.00%	384.8K	01:04:46
Indara Insurance	49.25	49.25	49.25	0.00	0.00%	0	28/08
Lohakit Metal	3.560	3.580	3.560	0.000	0.00%	9.6K	01:16:28
Loxley PCL	1.750	1.770	1.700	+0.010	+0.57%	1.09M	01:26:01
Zalekta PCL	1.620	1.620	1.550	-0.010	-0.61%	1K	01:02:16
All Energy Utilities PCL	0.08	0.08	0.07	+0.01	+14.29%	1.03M	01:13:41
MDX	3.580	3.660	3.560	0.000	0.00%	497.9K	00:47:26
MK RE Develop	0.55	0.55	0.55	-0.02	-3.51%	3.3K	00:38:04
Mahachai Hospital	19.00	19.00	18.90	+0.20	+1.06%	700	01:16:58
Major Cineplex	7.00	7.05	7.00	0.00	0.00%	444.1K	01:07:36
Major Development	0.330	0.330	0.330	0.000	0.00%	100	30/08
Malee Group	4.02	4.02	3.98	+0.02	+0.50%	166.5K	01:09:49
Mandarin Hotel	21.10	21.10	21.10	0.00	0.00%	0	26/08
Roctec Global PCL	0.630	0.640	0.620	-0.010	-1.56%	399.1K	01:29:58
Matching Maximize	0.800	0.800	0.800	0.000	0.00%	0	26/08
Matichon	2.94	3.18	2.80	0.00	0.00%	0	28/08
Maybank Kim Eng	7.80	7.85	7.75	0.00	0.00%	22.2K	00:42:33
MBK PCL	21.90	22.10	21.80	-0.20	-0.90%	826.4K	01:29:32
MC Group	11.40	11.70	11.40	-0.50	-4.20%	5.23M	01:29:34
MCOT PCL	5.75	5.75	5.70	+0.05	+0.88%	40.8K	01:28:20
Mega Lifesciences	36.00	36.25	35.75	-0.25	-0.69%	254.1K	01:02:27
Metro Systems	5.80	5.80	5.70	+0.10	+1.75%	13.8K	01:08:16
MFC Asset Management	22.10	22.30	22.10	+0.10	+0.45%	41.2K	01:26:34
MFEC	6.15	6.20	6.15	0.00	0.00%	74.4K	01:17:49
Mida Assets	0.46	0.47	0.46	-0.01	-2.13%	82.2K	00:05:46
Mida Leasing	0.65	0.67	0.64	-0.02	-2.99%	2.19M	01:29:35
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	22.30	22.40	22.10	+0.10	+0.45%	6.51M	01:21:25
MK Restaurant	21.40	21.50	21.30	0.00	0.00%	235.9K	01:20:26
Modernform	1.980	1.990	1.980	+0.020	+1.02%	93.9K	01:06:39
Muang Thai Insurance	18.60	19.00	18.40	-0.40	-2.11%	7.7K	00:42:18
Muramoto Electron	298.00	301.00	298.00	0.00	0.00%	2.2K	00:59:25
NC Housing	0.46	0.46	0.46	0.00	0.00%	300	00:43:34
Namyong Terminal	4.00	4.02	3.98	-0.02	-0.50%	448.4K	01:29:48
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	44.7K	01:29:55
Rabbit Holdings PCL	0.340	0.350	0.340	0.000	0.00%	493.1K	01:29:57
Nava Nakorn	1.780	1.780	1.750	+0.020	+1.14%	58.1K	01:04:59
Navakij Insurance	19.70	19.70	19.70	0.00	0.00%	0	24/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.23	0.23	0.23	+0.01	+4.55%	1.5K	00:29:06
Madame Bioscience PCL	1.06	1.07	1.05	-0.01	-0.93%	131.3K	01:23:00
Noble Development	1.56	1.60	1.55	-0.02	-1.27%	1.53M	01:26:23
Nonthavej Hospital	19.00	19.00	18.90	0.00	0.00%	4K	30/08
Stella X PCL	0.23	0.24	0.22	0.00	0.00%	168.9K	01:19:17
OCC	9.55	9.55	9.30	0.00	0.00%	0	20/08
Ocean Glass	8.80	8.80	8.80	0.00	0.00%	0	27/08
PCS Machine	2.90	2.92	2.88	+0.02	+0.69%	89.4K	01:23:36
Pacific Pipe	3.140	3.200	3.120	-0.020	-0.63%	42.1K	00:48:37
Bound Beyond PCL	8.00	8.05	7.90	0.00	0.00%	7.9K	00:59:52
Pan Asia Footwear	0.93	0.94	0.92	-0.02	-2.11%	392.7K	01:26:34
Pato Chemical	6.15	6.20	6.15	0.00	0.00%	4.1K	01:01:16
Peoples Garment	6.40	6.40	6.40	-0.15	-2.29%	4.3K	30/08
Permsin Steel	0.27	0.27	0.26	+0.01	+3.85%	178.6K	01:25:38
Phatra Leasing	1.350	1.350	1.320	0.000	0.00%	27.8K	01:08:10
Polyplex	14.70	14.80	14.70	0.00	0.00%	5.7K	01:20:19
POSCO Thainox	4.04	4.04	4.04	0.00	0.00%	22.8K	01:08:05
Power Line Eng	0.07	0.07	0.06	+0.01	+16.67%	1.97M	01:29:55
Prakit	10.20	10.20	10.20	+0.20	+2.00%	500	00:40:24
Pranda Jewelry	1.090	1.090	1.060	+0.010	+0.93%	17.1K	01:29:59
Pre-Built	3.48	3.48	3.46	+0.02	+0.58%	18.5K	01:17:24
Precious Shipping	10.10	10.30	10.10	-0.20	-1.94%	2.85M	01:29:13
Preecha	0.440	0.440	0.440	0.000	0.00%	1K	30/08
Premier Marketing	11.00	11.10	10.90	0.00	0.00%	98.8K	01:27:52
Premier Products	0.760	0.760	0.760	0.000	0.00%	5K	30/08
Premier Tech	11.30	11.40	11.30	-0.10	-0.88%	16.5K	01:27:34
President Bakery	47.50	47.50	47.50	-0.50	-1.04%	2.3K	00:22:12
Principal Capital	1.71	1.71	1.71	-0.01	-0.58%	116.7K	01:04:45
Prinsiri	1.350	1.350	1.350	0.000	0.00%	23.8K	30/08
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	7.65	7.80	7.60	-0.15	-1.92%	3.86M	01:29:30
PTT PCL	40.50	40.75	40.25	0.00	0.00%	24.11M	01:29:56
PTT Exploration	148.50	150.00	148.00	0.00	0.00%	6.89M	01:29:58
PTT Global Chemical	44.25	44.75	44.00	+0.25	+0.57%	10.99M	01:07:10
Quality Construction	6.00	6.05	5.95	-0.05	-0.83%	4.3K	00:29:42
Quality Houses	1.410	1.420	1.400	-0.010	-0.70%	4.42M	01:29:56
Raimon Land	0.10	0.10	0.08	0.00	0.00%	223K	01:29:55
Ramkhamhaeng Hospital	17.80	17.80	17.70	0.00	0.00%	4.8K	00:57:55
Singha Estate	0.550	0.560	0.540	0.000	0.00%	1.31M	01:24:14
Ratchaburi Electricity	38.50	39.50	38.25	+0.50	+1.32%	10.56M	01:29:43
Ratchthani Leasing	2.08	2.10	2.04	-0.02	-0.95%	6.1M	01:29:56
Regional Container	43.75	45.00	43.50	-0.75	-1.69%	1.54M	01:29:02
Rockworth	10.80	10.90	10.80	0.00	0.00%	500	00:32:50
Rojana Industrial	5.85	6.00	5.85	-0.10	-1.68%	1.33M	01:09:08
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.41	0.41	0.39	+0.01	+2.50%	742.6K	01:27:35
RS	0.13	0.14	0.13	-0.01	-7.14%	222.4K	00:54:25
S & J Intl	32.00	32.25	30.50	0.00	0.00%	0	17/08
S&P Syndicate	8.80	8.80	8.80	+0.05	+0.57%	800	01:15:13
S Khonkaen Foods	3.36	3.40	3.36	-0.02	-0.59%	97.9K	01:00:32
S Pack Print	1.680	1.710	1.680	+0.010	+0.60%	46.2K	00:46:47
Sabina	15.50	15.60	15.50	-0.10	-0.64%	76.9K	01:21:58
Saha Pathana Inter	33.00	33.00	33.00	0.00	0.00%	40.3K	01:01:25
Saha Pathanapibul	56.25	56.50	56.25	+0.25	+0.45%	16K	01:26:12
Saha Union	27.50	27.50	27.50	-0.25	-0.90%	14K	00:02:07
Ratch Pathana Energy PCL	2.70	2.74	2.70	-0.02	-0.74%	15.2K	01:26:47
Sahamit Machinery	3.62	3.62	3.60	0.00	0.00%	38.6K	01:29:55
Sahamitr Pressure	9.80	9.85	9.75	-0.05	-0.51%	70.8K	01:28:33
Samart Corp	5.60	5.70	5.60	-0.05	-0.88%	528K	00:55:01
Samart Telcoms	3.00	3.02	3.00	-0.02	-0.66%	53.1K	01:07:47
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.790	0.800	0.790	-0.010	-1.25%	55.4K	01:05:16
Sansiri	1.470	1.480	1.460	0.000	0.00%	22.73M	01:07:28
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	2.020	2.080	2.000	-0.080	-3.81%	9.27M	01:29:49
SE Education	1.300	1.300	1.300	0.000	0.00%	0	27/08
Seafco	2.98	3.00	2.96	-0.04	-1.32%	458.4K	01:28:09
Seafresh Industry	1.880	1.910	1.770	+0.040	+2.17%	4.92M	01:13:44
Xspring Capital	0.54	0.55	0.53	-0.01	-1.82%	28.37M	01:29:58
Sena Development	1.690	1.720	1.690	-0.010	-0.59%	57.7K	01:21:52
Shangri La Hotel	43.75	43.75	43.00	0.00	0.00%	0	26/08
Siam Cement	259.00	262.00	258.00	-2.00	-0.77%	3.47M	01:29:58
Siam City Cement	154.00	154.50	153.50	-0.50	-0.32%	14.8K	01:29:59
Siam Global	7.00	7.05	6.95	-0.10	-1.41%	5.39M	01:29:56
Siam Pan	11.90	12.30	11.90	-0.10	-0.83%	800	00:16:15
Siam Steel Service	2.340	2.340	2.340	+0.020	+0.86%	100	30/08
Siam Steel Intl	1.000	1.050	0.980	+0.030	+3.09%	3.62M	01:25:45
Siamgas Petrochemicals	8.70	8.80	8.70	-0.05	-0.57%	121.1K	01:28:51
Sikarin	7.80	8.00	7.80	-0.15	-1.89%	37.1K	01:18:22
Singer	11.30	11.60	11.30	-0.30	-2.59%	1.36M	01:24:50
Nex Point	0.99	0.99	0.97	+0.01	+1.02%	1.11M	01:29:12
SIS Distribution	23.60	23.70	23.50	-0.10	-0.42%	148.1K	01:29:39
SNC Former	7.35	7.40	7.35	-0.05	-0.68%	45.2K	00:58:59
Solartron	0.220	0.230	0.220	0.000	0.00%	264.7K	01:15:15
Somboon Advance Tech	16.40	16.40	16.10	+0.30	+1.86%	925.1K	01:27:08
Southern Concrete Pile	9.10	9.10	9.05	+0.05	+0.55%	113.6K	01:25:05
SPCG	11.00	11.40	10.90	-0.40	-3.51%	3.49M	01:28:16
Allianz Ayudhya Capital PCL	43.50	44.50	43.00	-0.75	-1.69%	7.1K	01:14:43
Sri Trang Agro	21.70	21.90	21.30	+0.30	+1.40%	10.43M	01:29:57
Sriracha Construction	18.00	18.20	17.90	-0.20	-1.10%	111.5K	01:28:38
Srisawad Power 1979	23.60	23.70	23.40	-0.40	-1.67%	6.97M	01:27:40
Srithai Superware	1.14	1.15	1.11	+0.02	+1.79%	287.2K	01:25:41
Srivichaivejvivat	8.75	8.75	8.70	-0.05	-0.57%	154.9K	01:00:07
Stars Microelectronics	6.050	6.150	5.900	+0.050	+0.83%	14.57M	01:29:30
STP&I	5.75	5.90	5.75	-0.10	-1.71%	2.58M	01:29:12
Sub Sri Thai	1.02	1.02	1.00	+0.02	+2.00%	800	00:50:29
Supalai PCL	16.10	16.30	16.00	-0.20	-1.23%	1.75M	01:28:57
Superblock	0.12	0.13	0.12	0.00	0.00%	4.18M	01:29:57
Surapon Foods	5.05	5.10	5.00	0.00	0.00%	14.9K	01:28:53
Susco	2.580	2.600	2.560	+0.020	+0.78%	1.65M	01:20:27
SVOA	2.080	2.100	2.060	0.000	0.00%	1.21M	01:26:20
Symphony Communication	6.400	6.500	6.300	-0.100	-1.54%	52.4K	01:21:25
Synnex Thailand	10.10	10.10	9.70	+0.35	+3.59%	2.2M	01:29:48
Syntec Construct	1.980	1.980	1.970	0.000	0.00%	188.7K	01:29:53
TKS Tech	7.85	7.85	7.75	+0.05	+0.64%	124.8K	01:29:23
TKrungthai Industries	0.71	0.72	0.71	0.00	0.00%	0	28/08
Tata Steel Thailand	0.99	1.01	0.98	+0.01	+1.02%	3.47M	01:24:16
TCJ Asia	2.82	2.84	2.82	0.00	0.00%	0	28/08
Team Precision	5.80	5.85	5.45	+0.30	+5.45%	3.55M	01:01:33
Tpcs PCL	10.20	10.20	10.20	0.00	0.00%	0	25/08
Thai Airways Intl	5.85	5.90	5.80	0.00	0.00%	29.94M	01:29:59
Thai Capital	0.29	0.30	0.28	0.00	0.00%	443.2K	01:29:56
Birla Carbon	50.00	50.00	49.25	+0.25	+0.50%	800	30/08
Thai Coating	26.50	26.50	26.50	0.00	0.00%	0	21/08
JCK International	0.12	0.12	0.11	0.00	0.00%	760.9K	00:47:24
Thai Film	0.04	0.04	0.04	0.00	0.00%	240K	00:23:37
Thai Metal Drum	27.25	27.25	27.00	0.00	0.00%	1.3K	00:33:20
TMT Steel PCL	4.22	4.22	4.20	0.00	0.00%	49.6K	00:58:18
Thai Nam Plastic	0.94	0.94	0.94	-0.02	-2.08%	800	01:19:41
Thai Oil	63.25	63.75	62.50	+0.75	+1.20%	13.91M	01:29:52
Thai OPP	133.00	133.00	133.00	0.00	0.00%	0	25/08
Thai Optical	7.10	7.10	7.05	0.00	0.00%	12.8K	01:05:40
Thai Packaging Printing	12.60	12.70	12.60	0.00	0.00%	1.1K	01:22:13
Thai Poly Acrylic	2.58	2.58	2.52	-0.12	-4.44%	6.2K	01:17:46
Thai Polycons	0.100	0.100	0.090	0.000	0.00%	57.4K	01:07:10
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.57	0.60	0.55	-0.01	-1.72%	14.63M	01:29:56
Thai Rubber Latex	1.06	1.07	1.03	+0.02	+1.92%	5.74M	01:28:06
Thai Setakij Insurance	0.05	0.05	0.04	+0.01	+25.00%	66.1K	01:20:00
Thai Stanley Electric	229.00	231.00	227.00	-1.00	-0.43%	42.3K	01:29:34
Thai Steel Cable	15.30	15.30	15.20	0.00	0.00%	1.8K	01:07:20
Thai Textile	25.75	25.75	25.00	0.00	0.00%	0	25/08
Thai Vegetable Oil	28.00	28.25	27.75	-0.50	-1.75%	1.24M	01:29:45
Thai Wacoal	16.00	16.00	15.80	0.00	0.00%	0	28/08
Thai Wire Products	1.570	1.620	1.560	-0.050	-3.09%	231.7K	01:28:29
Steel	1.120	1.190	1.100	+0.140	+14.29%	22.91M	01:18:43
Thai German Products	0.03	0.03	0.03	0.00	0.00%	6.1K	00:44:15
Thaicom PCL	10.90	11.10	10.90	-0.20	-1.80%	2.26M	01:27:13
TCM Cor	0.290	0.290	0.290	-0.010	-3.33%	652K	30/08
Nova Empire PCL	5.45	5.45	5.45	-0.45	-7.63%	500	00:45:15
PP Prime	0.28	0.28	0.27	+0.01	+3.70%	21.3K	01:25:24
Thaire Life Assurance	1.40	1.46	1.35	+0.05	+3.70%	3.95M	00:54:14
Thai Rung Union	3.78	3.78	3.78	-0.02	-0.53%	100	30/08
Thaitheparos	42.00	42.00	41.25	+0.50	+1.20%	7K	01:18:42
Thanachart Capital	85.50	86.75	85.00	-0.25	-0.29%	1.61M	01:29:21
Thantawan	23.00	23.10	22.90	0.00	0.00%	5.6K	01:09:01
Thitikorn	4.48	4.50	4.48	-0.02	-0.44%	30.4K	00:43:09
Thonburi Medical Centre	84.50	84.50	84.50	-0.50	-0.59%	600	30/08
Thoresen Thai Agencies	5.65	5.85	5.65	-0.10	-1.74%	3.48M	01:29:53
Frasers Property Thailand	7.40	7.40	7.30	+0.05	+0.68%	77.8K	01:22:47
TIPCO Asphalt	17.20	17.50	17.10	+0.40	+2.38%	18.25M	01:29:53
Tipco Foods	7.00	7.15	7.00	+0.05	+0.72%	146.1K	01:22:20
TISCO Financial	127.50	128.00	127.00	+0.50	+0.39%	1.27M	01:29:16
TMBThanachart Bank	3.000	3.000	2.920	+0.080	+2.74%	421.16M	01:29:57
Tong Hua	0.48	0.48	0.47	+0.01	+2.13%	130.1K	01:06:37
TPI Polene	0.910	0.910	0.900	0.000	0.00%	572.7K	01:29:58
TRC Construction	0.57	0.60	0.57	-0.03	-5.00%	470.7K	01:28:27
Trinity Watthana	2.46	2.46	2.46	-0.02	-0.81%	14.4K	01:20:01
Tropical Canning	8.25	8.30	8.15	0.00	0.00%	6.2K	01:22:05
True Corp	13.10	13.30	13.10	+0.10	+0.77%	53.03M	01:29:57
TTW PCL	10.50	10.50	10.40	0.00	0.00%	587.5K	01:24:55
TWZ	0.01	0.01	0.01	0.00	0.00%	146.9K	01:16:50
Tycoons World	1.650	1.650	1.650	-0.020	-1.20%	10K	30/08
Union Mosaic	0.95	0.95	0.94	0.00	0.00%	83K	01:05:59
Union Plastic	25.75	25.75	25.75	+0.50	+1.98%	1.3K	01:14:35
Unique Eng	2.66	2.68	2.66	-0.02	-0.75%	162.9K	01:03:12
United Palm Oil	6.80	6.80	6.65	0.00	0.00%	0	28/08
United Paper	8.95	9.05	8.95	-0.10	-1.10%	378.3K	01:22:21
Univanich Palm Oil	14.10	14.30	14.10	-0.10	-0.70%	195.5K	01:09:25
Univentures	1.01	1.01	1.00	-0.01	-0.98%	300.4K	01:17:00
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.98	1.98	1.96	+0.01	+0.51%	49.7K	01:02:10
Varopakorn	6.15	6.35	6.10	-0.05	-0.81%	44.5K	01:19:34
VGI Global Media	1.02	1.03	1.01	+0.01	+0.99%	19.93M	01:29:55
Vibhavadi Medical Center	1.350	1.360	1.350	0.000	0.00%	86.5K	01:11:49
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	22.9K	01:20:00
WHA Corp	4.84	4.84	4.80	-0.02	-0.41%	21.71M	01:29:56
Wiik & Hoeglund	1.270	1.290	1.270	-0.010	-0.78%	1.25M	01:21:30
Workpoint	3.42	3.46	3.42	0.00	0.00%	20.7K	00:49:11
Wyncoast Industrial	0.29	0.29	0.29	0.00	0.00%	1.4K	30/08
2S Metal	3.780	3.800	3.760	0.000	0.00%	109.1K	00:54:09
Asset Five	1.800	1.800	1.800	0.000	0.00%	2.8K	00:58:17
Asia Green Energy	1.43	1.46	1.43	0.00	0.00%	769.5K	01:26:41
AI Energy	1.58	1.62	1.57	-0.03	-1.86%	1.06M	01:29:40
Asian Phytoceuticals	2.58	2.58	2.56	0.00	0.00%	5.2K	01:26:36
Chu Kai	0.320	0.330	0.320	0.000	0.00%	896K	01:13:22
Country Group Develop	0.09	0.10	0.09	-0.01	-10.00%	16K	01:29:57
Bangkok Dec-Con	1.150	1.160	1.130	0.000	0.00%	12.4K	01:18:46
Energy Absolute	2.90	2.92	2.88	0.00	0.00%	6.66M	01:12:53
Proud Real Estate	1.190	1.200	1.190	-0.020	-1.65%	68.2K	01:05:28
Thanulux	18.50	18.50	18.50	0.00	0.00%	0	25/08
Halcyon Tech	4.80	4.84	4.74	+0.04	+0.84%	519.4K	01:29:17
Kiattana Transport	0.34	0.35	0.33	0.00	0.00%	1.84M	01:29:56
Interlink Communication	4.92	4.96	4.92	-0.02	-0.40%	22.5K	01:24:37
Lighting and Equipment	1.030	1.050	1.020	+0.010	+0.98%	34.9K	01:23:17
Mono Tech	0.590	0.600	0.590	0.000	0.00%	1.37M	01:13:04
Panjawattana Plastic	2.020	2.020	2.000	-0.020	-0.98%	118K	00:50:14
Pylon	3.88	3.90	3.88	0.00	0.00%	176K	00:34:45
QTC Energy	5.15	5.25	5.10	-0.15	-2.83%	25.1K	01:17:17
Sea Oil	3.440	3.460	3.420	+0.040	+1.18%	166.2K	01:24:41
Thai Plaspac	9.95	10.20	9.90	-0.35	-3.40%	111.4K	01:26:57
UAC Global	2.560	2.560	2.540	0.000	0.00%	43.7K	01:09:15
RSXYZ PCL	0.260	0.260	0.260	0.000	0.00%	5.7K	00:50:30
Thai Agro Energy	1.69	1.69	1.65	+0.05	+3.05%	4.58M	01:29:14
Newcity Bangkok	1.75	1.75	1.74	0.00	0.00%	13.7K	30/08
Asia Fiber	4.68	4.68	4.68	-0.02	-0.43%	200	30/08
Capital Engineering	0.56	0.57	0.56	-0.01	-1.75%	24.6K	01:13:00
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	21/08
MCS Steel	7.85	7.85	7.80	0.00	0.00%	122.5K	01:27:22
PRG Cor	10.90	10.90	10.90	0.00	0.00%	4K	01:06:35
Union Pioneer	23.00	23.00	22.80	0.00	0.00%	0	28/08
DTC Industries	17.10	17.10	17.10	0.00	0.00%	0	13/08
TSTE PCL	10.60	10.60	10.40	0.00	0.00%	0	28/08
Richy Place 2002	0.16	0.16	0.16	0.00	0.00%	39.9K	01:01:12
Boutique Newcity	14.00	14.00	14.00	-0.50	-3.45%	200	00:40:02
G J Steel	0.12	0.12	0.12	-0.01	-7.69%	151.1K	01:15:12
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	34.75	35.50	34.75	-1.00	-2.80%	76K	01:10:38
Siam Wellness	3.06	3.08	3.04	-0.02	-0.65%	449.3K	01:26:03
Bangkok Airways	19.20	19.40	19.10	-0.20	-1.03%	3.02M	01:29:58
Buriram Sugar	3.76	3.80	3.74	+0.02	+0.53%	60.6K	00:49:12
Carabao	54.75	55.75	54.50	-0.50	-0.90%	1.51M	01:29:15
Vichitbhan Palmoil	0.48	0.48	0.47	+0.01	+2.13%	73.5K	01:29:36
Eastern Polymer	6.25	6.25	6.15	0.00	0.00%	5.16M	01:29:56
Plan B Media	6.45	6.60	6.40	-0.10	-1.53%	9.67M	01:29:57
S 11	4.64	4.66	4.64	-0.02	-0.43%	9.7K	01:24:36
Platinum Group	1.39	1.40	1.38	-0.01	-0.71%	1.03M	00:53:58
SKY ICT	17.80	17.80	17.40	+0.10	+0.56%	506.7K	01:25:57
Country Group Hold	0.59	0.59	0.58	+0.01	+1.72%	205.1K	01:04:34
Thai Solar Energy	0.820	0.830	0.810	0.000	0.00%	2.39M	01:25:59
PM Thoresen Asia	8.95	8.95	8.95	0.00	0.00%	500	00:26:54
Salee Printing	0.49	0.49	0.49	0.00	0.00%	106.7K	00:33:34
WICE Logistics	3.300	3.360	3.220	-0.020	-0.60%	355.2K	01:28:54
Advanced Connection	0.33	0.34	0.33	0.00	0.00%	307.5K	01:06:00
ALT Telecom	1.630	1.660	1.630	-0.010	-0.61%	1.23M	01:24:24
Amata VN	2.24	2.30	2.24	-0.06	-2.61%	29.7K	01:09:21
Asefa	6.30	6.40	6.20	+0.05	+0.80%	1.45M	01:17:30
Bangkok Expressway Metro	6.95	6.95	6.85	-0.05	-0.71%	17.01M	01:29:59
BIG Camera	0.33	0.33	0.32	0.00	0.00%	154.5K	00:40:11
Bangkok Ranch	1.940	1.950	1.940	+0.010	+0.52%	15.4K	00:35:25
Com7	29.50	29.50	28.00	+1.00	+3.51%	10.53M	01:29:21
Nirvana Daii	0.750	0.770	0.730	0.000	0.00%	0	28/08
Ekachai Medical	5.20	5.20	5.15	0.00	0.00%	32.8K	01:26:56
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	14.5K	01:20:00
Global Power Synergy	53.25	54.00	52.75	-0.50	-0.93%	3.17M	01:07:24
Green Resources	0.82	0.83	0.79	+0.02	+2.50%	76.2K	00:55:32
JAS Asset	0.81	0.82	0.80	-0.02	-2.41%	694.5K	01:29:59
JWD InfoLogistics	9.50	9.60	9.50	-0.05	-0.52%	1.58M	01:21:18
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.62	3.58	0.00	0.00%	6.7K	01:05:48
OHTL	265.00	265.00	265.00	0.00	0.00%	0	24/08
Origin Property	1.77	1.81	1.76	-0.03	-1.67%	1.05M	01:29:29
Patkol	0.500	0.500	0.490	+0.010	+2.04%	9.5K	01:21:24
SCI Electric	0.910	0.910	0.870	0.000	0.00%	0	28/08
Scan Inter	0.480	0.490	0.470	-0.010	-2.04%	339.9K	00:43:32
Star Petroleum Refining	12.70	12.70	12.50	+0.10	+0.79%	9.25M	01:29:57
Plus Tech Innovation PCL	0.99	1.12	0.99	0.00	0.00%	0	28/08
Thai Foods	10.00	10.10	9.90	-0.10	-0.99%	4.82M	01:29:58
Taokaenoi Food	4.18	4.22	4.12	-0.02	-0.48%	395.2K	01:12:29
TPBI	3.76	3.84	3.70	+0.06	+1.62%	111.4K	01:06:17
Triton	0.03	0.03	0.02	+0.01	+50.00%	52.2K	01:29:55
Thai Union	12.80	13.00	12.70	-0.10	-0.78%	10.13M	01:29:57
Thai Wah	2.64	2.64	2.56	-0.06	-2.22%	299.4K	01:24:55
Business Alignment	5.95	6.00	5.90	0.00	0.00%	88.2K	01:23:12
Rajthanee Hospital	15.10	15.30	15.10	-0.20	-1.31%	46.5K	01:25:02
Interlink Telecom	1.520	1.530	1.490	+0.010	+0.66%	2M	01:26:55
BCPG	7.40	7.50	7.30	+0.10	+1.37%	13.7M	01:28:21
Selic Corp	3.120	3.120	3.120	0.000	0.00%	9K	00:42:41
Sahakol Equipment	0.170	0.170	0.170	0.000	0.00%	208.6K	00:59:57
Alla	1.130	1.130	1.120	+0.010	+0.89%	163K	01:19:11
FN Factory Outlet	0.460	0.460	0.460	0.000	0.00%	700	00:22:45
Thai Nippon Rubber	6.00	6.00	5.90	-0.10	-1.64%	135.4K	01:18:48
Pruksa	3.84	3.92	3.84	-0.06	-1.54%	430.7K	01:28:44
SiamEast Solutions	0.490	0.490	0.480	0.000	0.00%	556.8K	30/08
Ratchaphruek Hospital	4.88	4.88	4.84	+0.02	+0.41%	48.6K	01:05:18
Synergetic Auto Performance	2.180	2.200	2.160	+0.060	+2.83%	11.7K	01:04:54
TPI Polene Power	1.76	1.76	1.75	+0.01	+0.57%	573.4K	01:29:56
Wha Utilities	7.60	7.65	7.50	0.00	0.00%	3.14M	01:29:27
Global Green Chemicals	5.85	5.90	5.55	0.00	0.00%	21.9K	00:36:13
BGrimm Power	20.30	20.70	20.20	-0.40	-1.93%	12.93M	01:29:49
Firetrade Engineering	2.700	2.720	2.700	-0.020	-0.74%	41.9K	30/08
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	5.15	5.20	5.10	-0.10	-1.90%	772.9K	01:22:49
Prima Marine	9.45	9.55	9.40	-0.05	-0.53%	1.1M	01:29:53
ICN	2.180	2.180	2.160	+0.020	+0.93%	238.4K	01:17:23
S Kijchai Enterprise	5.150	5.150	5.150	0.000	0.00%	100	00:07:15
Sermsang Power	5.00	5.10	4.96	-0.05	-0.99%	781.5K	01:27:16
Wattanapat Hospital	6.100	6.100	6.000	+0.050	+0.83%	120.3K	01:29:21
TOA Paint	15.60	15.60	15.20	+0.50	+3.31%	3.08M	01:29:16
Samart Digital	0.02	0.03	0.02	0.00	0.00%	145.5K	01:29:57
Thai President Foods	186.50	186.50	185.00	+0.50	+0.27%	6.2K	01:21:46
Rhom Bho Property	9.05	9.15	9.05	-0.15	-1.63%	78.7K	01:28:27
Rich Sport	1.04	1.06	1.04	-0.01	-0.95%	43K	01:14:08
Sahathai Terminal	0.780	0.790	0.770	-0.020	-2.50%	107.5K	01:27:27
Sakol Energy	0.19	0.20	0.19	-0.01	-5.00%	432K	01:00:00
Grand Prix	1.760	1.780	1.760	+0.010	+0.57%	129.8K	01:29:42
Humanica	4.42	4.46	4.40	0.00	0.00%	361.1K	01:18:58
Thonburi Healthcare	7.45	7.55	7.45	-0.05	-0.67%	403.7K	01:20:10
CPT Drives	1.00	1.00	1.00	+0.01	+1.01%	10.3K	30/08
Do Day Dream	4.88	4.88	4.88	0.00	0.00%	3.1K	00:07:19
Sunsweet	2.300	2.320	2.300	+0.020	+0.88%	211.1K	00:52:53
Chememan	2.740	2.820	2.740	-0.140	-4.86%	446.9K	01:29:38
Chayo Group	1.34	1.35	1.33	0.00	0.00%	553.6K	01:26:42
Muangthai Capital	30.75	31.75	30.50	-1.25	-3.91%	9.2M	01:29:59
WP Energy	3.76	3.76	3.74	0.00	0.00%	28.3K	01:18:50
TEAM Consulting	3.020	3.040	3.020	-0.020	-0.66%	828.9K	01:29:16
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.80	6.80	6.80	-0.10	-1.45%	3.7K	00:54:24
Praram 9 Hospital	18.90	19.00	18.70	+0.10	+0.53%	1.63M	01:29:54
North East Rubbers	4.600	4.640	4.580	-0.020	-0.43%	4.63M	01:28:31
Chaopraya Mahanakorn	0.43	0.43	0.42	0.00	0.00%	10.5K	01:06:33
SISB	9.30	9.40	9.25	-0.10	-1.06%	1.44M	01:20:13
TQM Corp	16.10	16.30	16.10	-0.20	-1.23%	113.9K	01:10:03
Stonehenge Inter	1.75	1.75	1.74	+0.04	+2.34%	3.2K	00:40:25
Osotspa	16.30	16.50	16.10	-0.30	-1.81%	10.65M	01:29:23
Zen Corp	5.40	5.40	5.40	0.00	0.00%	100	30/08
Veranda Resort	4.38	4.40	4.38	-0.02	-0.45%	2.2K	01:18:21
Dohome	3.58	3.60	3.56	-0.02	-0.56%	2.92M	01:29:58
Index Living Mall	13.80	13.80	13.70	0.00	0.00%	124.7K	01:28:21
Thai Group Holdings	10.90	10.90	10.80	0.00	0.00%	4.3K	30/08
Toray Textiles	45.00	45.00	45.00	-0.50	-1.10%	1.7K	00:31:40
Autocorp Holding	0.74	0.74	0.72	+0.01	+1.37%	600	01:13:08
Copperwired	2.480	2.500	2.480	0.000	0.00%	130.2K	01:04:43
R And B Food Supply	5.25	5.35	5.20	0.00	0.00%	404.2K	01:29:49
S Hotels And Resorts	1.580	1.580	1.560	0.000	0.00%	962.9K	01:29:58
Absolute Clean Energy	1.31	1.31	1.29	0.00	0.00%	744.5K	01:29:56
Bangkok Commercial	6.40	6.40	6.35	0.00	0.00%	5.6M	01:29:49
Starflex	3.08	3.10	3.06	0.00	0.00%	443.9K	01:17:13
Asset World	3.06	3.10	3.04	-0.06	-1.92%	27.65M	01:29:58
Central Retail	28.50	28.75	28.00	+0.75	+2.70%	6.31M	01:29:56
Infraset PCL	4.80	4.84	4.76	-0.04	-0.83%	3.87M	01:22:33
Inter Pharma PCL	5.10	5.15	5.00	+0.05	+0.99%	31.4K	00:11:32
Villa Kunalai Co	0.54	0.57	0.54	0.00	0.00%	16.7K	30/08
Sri Trang Gloves	10.60	10.70	10.50	0.00	0.00%	464K	01:29:59
Successmore Being	0.12	0.13	0.11	0.00	0.00%	289.1K	01:02:12
Nr Instant	0.23	0.23	0.22	0.00	0.00%	13.2K	30/08
Siamrajathanee	4.80	4.80	4.72	+0.02	+0.42%	68.4K	01:12:18
SCG Packaging	30.25	30.50	29.75	+0.25	+0.83%	3.31M	01:29:52
Well Graded	0.69	0.70	0.68	+0.01	+1.47%	290.6K	00:43:54
Next Capital	3.50	3.54	3.48	-0.04	-1.13%	3.48M	01:29:25
Right Tunnelling	0.28	0.28	0.27	0.00	0.00%	1.97M	01:22:31
J R W Utility	1.81	1.83	1.79	-0.02	-1.09%	104K	01:24:08
Saksiam Leasing	3.18	3.24	3.18	-0.06	-1.85%	1.04M	01:29:59
Siamese Asset	6.95	6.95	6.95	0.00	0.00%	5.8K	30/08
PTT Oil and Retail Business PCL	12.50	12.70	12.50	-0.10	-0.79%	11.43M	01:29:59
Rojukiss International PCL	3.24	3.26	3.22	+0.04	+1.25%	199.3K	01:28:13
Assetwise PCL	7.90	7.90	7.85	0.00	0.00%	22.7K	00:46:08
Earth Tech Environment PCL	0.74	0.75	0.74	-0.01	-1.33%	319.5K	01:29:21
Ditto	14.20	14.30	14.10	0.00	0.00%	463.9K	01:17:20
Don Muang Tollway PCL	12.20	12.30	12.20	0.00	0.00%	74.8K	01:05:01
NSL Foods PCL	22.50	22.50	22.40	-0.10	-0.44%	30.8K	01:24:11
Mena Transport PCL	0.83	0.84	0.82	+0.01	+1.22%	650.8K	01:23:02
Srinanaporn Marketing PCL	6.75	6.80	6.70	0.00	0.00%	66.7K	01:23:18
Siam Technic Concrete PCL	1.61	1.64	1.61	0.00	0.00%	81.9K	01:09:23
AMR Asia PCL	0.42	0.43	0.40	+0.01	+2.44%	19.6K	01:16:28
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.90	20.20	19.80	-0.60	-2.93%	1.13M	01:29:31
Dhipaya Holdings PCL	25.25	26.00	25.00	-0.25	-0.98%	198.4K	01:19:26
Ubon Bio Ethanol	0.54	0.54	0.53	0.00	0.00%	905.4K	01:02:48
Sun Vending Technology PCL	1.62	1.69	1.61	-0.03	-1.82%	1.96M	01:08:42
Heng Leasing and Capital PCL	0.90	0.91	0.89	0.00	0.00%	496.8K	01:28:45
Thai Union Feedmill PCL	6.30	6.35	6.30	-0.10	-1.56%	128.3K	01:29:37
One Enterprise PCL	2.98	3.00	2.96	-0.02	-0.67%	888.1K	01:26:45
Pinthong Industrial Park PCL	4.34	4.38	4.32	+0.02	+0.46%	230.4K	01:15:51
Britania PCL	1.25	1.25	1.23	+0.01	+0.81%	161.9K	01:16:08
Nova Organic PCL	0.54	0.55	0.54	-0.01	-1.82%	19.3K	01:00:32
Micro Leasing PCL	1.48	1.53	1.45	-0.05	-3.27%	918K	01:25:55
Turnkey Communication Services PCL	8.95	8.95	8.90	0.00	0.00%	10.8K	01:25:57
Civil Engineering PCL	1.01	1.01	1.01	-0.01	-0.98%	31.3K	01:11:00
Peace Living PCL	1.48	1.48	1.47	+0.02	+1.37%	1.6K	00:42:12
BBGI PCL	6.10	6.30	6.05	+0.10	+1.67%	1.3M	01:26:42
JD Food PCL	2.02	2.02	2.02	0.00	0.00%	115.2K	01:24:43
Function International PCL	2.04	2.04	1.99	+0.08	+4.08%	31K	30/08
Royal Plus PCL	1.20	1.23	1.20	-0.01	-0.83%	139.9K	01:15:28
SCB X PCL	152.00	153.00	151.00	+1.00	+0.66%	8.41M	01:29:59
Teka Construction	1.88	1.90	1.87	0.00	0.00%	21.2K	00:46:04
World Flex PCL	1.14	1.18	1.01	+0.14	+14.00%	1.63M	01:29:56
Thai Life Insurance PCL	11.20	11.20	11.00	+0.10	+0.90%	2.86M	01:29:56
Thachang Green Energy PCL	1.12	1.14	1.10	-0.01	-0.88%	189.2K	00:49:47
Chin Huay PCL	1.38	1.38	1.37	0.00	0.00%	52.3K	01:10:21
Betagro PCL	20.70	21.20	20.50	-0.50	-2.36%	5.39M	01:28:39
Klinique Medical Clinic PCL	29.75	30.00	29.50	0.00	0.00%	108.8K	01:11:13
Polynet PCL	7.05	7.05	6.90	-0.05	-0.70%	9.7K	01:17:40
Aurora Design PCL	14.10	14.20	14.00	-0.10	-0.70%	1.8M	01:29:23
SAMART Aviation Solutions PCL	11.10	11.20	11.10	-0.10	-0.89%	131.9K	01:28:22
Asian Alliance International PCL	4.06	4.08	4.00	+0.04	+1.00%	1.68M	01:20:36
Precise Public	3.10	3.16	3.08	-0.04	-1.27%	867.1K	01:05:21
Thai Eastern Holdings PCL	3.28	3.32	3.28	+0.06	+1.86%	5.07M	01:19:09
ITail PCL	17.30	17.70	17.20	-0.20	-1.14%	3.97M	01:29:59
Star Money PCL	0.98	0.99	0.98	0.00	0.00%	70.6K	00:01:14
Moshi Moshi Retail	38.25	38.75	38.00	0.00	0.00%	71.6K	01:20:49
DTC Enterprise PCL	0.97	0.98	0.95	+0.02	+2.11%	2.96M	01:03:33
SG Capital PCL	1.56	1.58	1.55	-0.03	-1.89%	8.02M	01:28:52
Master Style PCL	8.90	8.95	8.90	-0.15	-1.66%	210.4K	01:29:42
Premier Quality Starch PCL	1.42	1.43	1.41	-0.01	-0.70%	53.2K	01:26:24
Chase Asia PCL	0.47	0.47	0.46	+0.01	+2.17%	36.6K	30/08
PRTR PCL	3.30	3.32	3.30	-0.02	-0.60%	216K	01:10:35
Millennium Corporation Asia	7.55	7.90	7.45	-0.35	-4.43%	5.07M	01:29:58
G Able PCL	3.98	3.98	3.96	-0.02	-0.50%	109.7K	01:28:08
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	3.90	3.90	3.84	+0.04	+1.04%	443K	00:32:36
Thaivivat Holdings PCL	11.90	11.90	11.90	0.00	0.00%	600	00:49:58
KCG Corporation PCL	10.30	10.50	10.30	+0.10	+0.98%	137.1K	01:04:00
Patrangsit Healthcare PCL	10.30	10.30	10.20	0.00	0.00%	0	28/08
Finansia X PCL	1.06	1.10	1.05	-0.03	-2.75%	40.9K	00:36:20
PSP Specialties PCL	7.55	7.60	7.45	0.00	0.00%	905.2K	01:29:37
Thai Coconut PCL	5.90	5.90	5.85	+0.05	+0.85%	82.7K	01:18:18
Sino Logistics	0.97	0.98	0.96	-0.01	-1.02%	18.8K	01:17:27
Tanachira Retail	4.10	4.16	4.02	-0.06	-1.44%	18K	00:58:04
Window Asia PCL	0.75	0.75	0.73	+0.01	+1.35%	18.4K	01:23:16
Namwiwat Medical	3.28	3.30	3.28	-0.02	-0.61%	5.7K	00:44:46
Ornsirin Holding Public	0.87	0.89	0.86	0.00	0.00%	117.1K	30/08
Euroasia Total Logistics PCL	0.44	0.45	0.44	0.00	0.00%	62.9K	01:12:47
Safe Fertility PCL	5.30	5.35	5.30	-0.05	-0.93%	74.5K	00:56:15
Asia Network International PCL	3.60	3.68	3.52	0.00	0.00%	30.3K	01:26:16
SCG Decor PCL	5.40	5.50	5.40	-0.05	-0.92%	215.3K	01:18:30
Advice IT Infinite PCL	7.10	7.15	6.95	+0.10	+1.43%	662K	01:22:46
Thai Credit Bank PCL	23.30	23.70	23.30	-0.10	-0.43%	536.3K	01:19:27
NL Development PCL	0.60	0.62	0.59	0.00	0.00%	22.3K	00:33:35
Bangkok Genomics Innovation PCL	2.24	2.32	2.24	-0.06	-2.61%	388.6K	01:29:40
Neo	23.50	23.80	23.30	-0.40	-1.67%	376.1K	01:29:29
Supreme Distribution PCL	1.49	1.50	1.49	-0.01	-0.67%	43.2K	00:46:07
Quality Houses Hotel Residence Unt	8.40	8.55	8.40	-0.10	-1.18%	113.9K	01:13:30
BKI Holdings PCL	390.00	392.00	390.00	-1.00	-0.26%	500	01:26:52
Chaosua Foods Industry PCL	4.00	4.00	4.00	-0.02	-0.50%	3K	00:59:20
Food Moments PCL	4.24	4.26	4.22	-0.18	-4.07%	1.26M	01:23:41
Petchsrivichai Enterprise PCL	2.16	2.20	2.14	-0.02	-0.92%	1.82M	00:40:39
Pluk Phak Praw Rak Mae PCL	3.36	3.40	3.36	-0.04	-1.18%	75.7K	00:55:19
CP Axtra Public	14.80	14.80	14.70	+0.10	+0.68%	1.05M	01:27:35
Future City Leasehold RE Unt	9.15	9.20	9.15	0.00	0.00%	95.3K	01:26:56
Medeze PCL	6.50	6.55	6.50	0.00	0.00%	94.1K	01:18:29
T Man Pharmaceutical PCL	10.50	10.50	10.40	0.00	0.00%	182.2K	01:25:57
Stecon PCL	18.50	18.60	18.30	+0.10	+0.54%	3.71M	01:29:25
Specialty Natural Products PCL	4.42	4.42	4.36	+0.12	+2.79%	51.2K	00:13:07
Nakornthon Hospital PCL	3.72	3.72	3.72	0.00	0.00%	15K	00:40:23
Gulf Dev PCL	62.75	63.25	62.50	-0.50	-0.79%	15.09M	01:29:16
Tidlor Holdings PCL	19.30	19.60	19.20	-0.50	-2.53%	9.76M	01:29:57
Techlead NPN PCL	0.49	0.50	0.47	+0.02	+4.26%	4.61M	01:18:48
Ngernturbo	1.82	1.86	1.79	-0.02	-1.09%	7.38M	01:27:41
Onsen Retreat and Spa	1.03	1.04	1.03	0.00	0.00%	49.6K	00:47:46
Atlas Energy PCL	1.80	1.81	1.79	0.00	0.00%	528.5K	01:21:34
Masstec Link PCL	1.72	1.73	1.71	-0.01	-0.58%	182.9K	01:25:15
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.45	9.50	9.40	-0.05	-0.53%	608.8K	01:29:57
Smothong PCL	3.50	3.52	3.48	-0.02	-0.57%	67.1K	01:19:14
Unique Plastic Industry PCL	2.46	2.50	2.44	-0.02	-0.81%	2.31M	01:29:56
Banpu Public	14.70	15.00	14.60	-0.30	-2.00%	16.12M	01:29:39

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (163)Consumer Non-Cyclicals (110)Energy (42)Financial (122)Healthcare (66)Industrials (169)Real Estate (119)Technology (73)Utilities (44)

Stock Market News

CIMB Q2 2026 slides: profit rises on cost control, margin pressure persists
Introduction & Market Context CIMB Group Holdings Berhad presented its second-quarter 2026 results on August 28, revealing...
- ByInvesting.com•Aug 28, 2026
Earnings call transcript: CIMB posts strong Q2 2026 profit as shares slip
CIMB Group Holdings Berhad said second-quarter profit rose on stronger operating income, wealth-related fees and disciplined...
- ByInvesting.com•Aug 28, 2026
Asian stocks mixed as Nvidia lifts tech, rate concerns keep gains in check
Investing.com -- Asian stocks were mixed on Thursday as Nvidia’s upbeat outlook revived confidence in the...
- ByInvesting.com•Aug 27, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, August 31, 2026
	Bank of Ayudhya(BAY)	EPS / Forecast	Revenue / Forecast	1.13 / 1.17	36.94B / --	296.07B
	SCG Packaging(SCGP)	EPS / Forecast	Revenue / Forecast	0.54 / 0.4825	32.45B / 32.19B	128.79B
	Rojana Industrial(ROJNA)	EPS / Forecast	Revenue / Forecast	0.32 / --	3.83B / --	12.02B
	Jasmine Intl(JAS)	EPS / Forecast	Revenue / Forecast	-0.1 / --	1.45B / --	7.46B
	T Man Pharmaceutical PCL(TMAN)	EPS / Forecast	Revenue / Forecast	0.24 / --	594.36M / --	4.2B
	Precise Public(PCC)	EPS / Forecast	Revenue / Forecast	0.1 / --	940.65M / --	3.85B
	Bound Beyond PCL(BEYOND)	EPS / Forecast	Revenue / Forecast	-0.17 / --	737.13M / --	2.24B
	Specialty Natural Products PCL(SNPS)	EPS / Forecast	Revenue / Forecast	0.05 / --	138.53M / --	1.74B
	Micro Leasing PCL(MICRO)	EPS / Forecast	Revenue / Forecast	0.04 / --	108.95M / --	1.43B
	Tong Hua(TH)	EPS / Forecast	Revenue / Forecast	-0.01 / --	56.66M / --	473.45M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, August 31, 2026

Bank of Ayudhya(BAY)

EPS / Forecast

Revenue / Forecast

1.13 / 1.17

36.94B / --

SCG Packaging(SCGP)

EPS / Forecast

Revenue / Forecast

0.54 / 0.4825

32.45B / 32.19B

Rojana Industrial(ROJNA)

EPS / Forecast

Revenue / Forecast

0.32 / --

3.83B / --

Jasmine Intl(JAS)

EPS / Forecast

Revenue / Forecast

-0.1 / --

1.45B / --

T Man Pharmaceutical PCL(TMAN)

EPS / Forecast

Revenue / Forecast

0.24 / --

594.36M / --

Precise Public(PCC)

EPS / Forecast

Revenue / Forecast

0.1 / --

940.65M / --

Bound Beyond PCL(BEYOND)

EPS / Forecast

Revenue / Forecast

-0.17 / --

737.13M / --

Specialty Natural Products PCL(SNPS)

EPS / Forecast

Revenue / Forecast

0.05 / --

138.53M / --

Micro Leasing PCL(MICRO)

EPS / Forecast

Revenue / Forecast

0.04 / --

108.95M / --

Tong Hua(TH)

EPS / Forecast

Revenue / Forecast

-0.01 / --

56.66M / --

Show all events

S&P/TSX

36,553.92

-280.33

-0.76%

S&P/TSX 60

2,144.24

-11.04

-0.51%

US 30

53,489.60

-69.7

-0.13%

US 500

7,698.70

-12.8

-0.17%

S&P 500 VIX

14.43

-0.08

-0.55%

DAX

26,569.99

+202.75

+0.77%

Dollar Index

99.565

-0.093

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	91.09	-1.09%	10.53M
RBC	284.17	+0.25%	3.15M
Canadian Natural	68.14	-1.29%	12.70M
Bank of Montreal	239.23	+0.23%	3.41M
Enbridge	69.76	+0.69%	7.22M
Bank of Nova Scotia	128.36	-0.37%	3.89M
Toronto Dominion Bank	168.61	+0.46%	2.24M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Regenera Insights	0.02	+100.00%	3.00K
Martello Tech	0.0100	+100.00%	17.70K
1933 Industries	0.0100	+100.00%	102.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.01	-76.92%	10.02K
Patriot Gold	0.02	-76.92%	10.02K
CardioComm Solutions Inc.	0.0050	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	1.46K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building