Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.54	2.60	2.38	+0.12	+4.96%	7.56M	01:28:44
AAPICO Hitech	12.70	12.90	12.40	-0.20	-1.55%	125.9K	01:29:46
Advanced Info Tech	4.82	4.84	4.80	-0.04	-0.82%	478.6K	01:29:53
Advanced Info	368.00	375.00	366.00	-12.00	-3.16%	4.67M	01:29:31
Beyond Securities	0.49	0.51	0.49	-0.02	-3.92%	2.13M	01:21:27
Aeon Thana Sinsap	87.75	88.50	87.25	-1.25	-1.40%	245.8K	01:29:01
Agripure	2.44	2.52	2.36	+0.10	+4.27%	1.1M	01:24:44
Aikchol Hospital	13.40	13.40	13.00	0.00	0.00%	0	20/03
Airports of Thailand	47.75	48.00	47.25	-1.00	-2.05%	21.5M	01:29:18
Alucon	218.00	218.00	217.00	0.00	0.00%	0	20/03
Amanah Leasing	0.64	0.64	0.61	+0.01	+1.59%	2.14M	01:23:52
Amarin Printing	2.90	2.90	2.84	0.00	0.00%	0	19/03
Amata Corp	18.60	18.70	18.40	-0.40	-2.11%	4.56M	01:29:57
Ananda Develop	0.360	0.370	0.360	-0.010	-2.70%	216.1K	01:29:40
AP	8.40	8.50	8.35	-0.25	-2.89%	2.8M	01:13:36
Aqua Corp	0.11	0.14	0.10	-0.03	-21.43%	16.38M	01:28:54
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.070	1.070	1.050	-0.020	-1.83%	47.08M	01:28:48
Asia Hotel	6.05	6.05	5.90	0.00	0.00%	0	20/03
Asia Metal	2.100	2.100	2.080	0.000	0.00%	0	20/03
Asia Plus	2.040	2.040	2.020	0.000	0.00%	349.4K	01:14:11
Asia Precision	1.20	1.20	1.20	0.00	0.00%	0	19/03
Asia Sermkij Leasing	8.00	8.20	7.95	-0.30	-3.61%	196.1K	01:22:31
Asian Insulators	2.940	2.940	2.920	0.000	0.00%	92.7K	01:20:22
Asian Marine Services	1.450	1.460	1.450	-0.030	-2.03%	12.6K	00:43:26
Asian Seafoods	7.05	7.05	6.95	0.00	0.00%	112.1K	01:21:18
Asphere Innovations PCL	2.700	2.720	2.620	+0.040	+1.50%	562.3K	01:25:19
B 52 Capital PCL	0.27	0.27	0.27	+0.01	+3.85%	4.6K	22/03
Baan Rock Garden	1.360	1.360	1.360	0.000	0.00%	0	18/03
Bangchak Corp	38.25	39.25	38.25	-1.25	-3.16%	2.85M	01:29:41
Bangkok Aviation Fuel	8.20	8.20	8.10	-0.05	-0.61%	105.7K	01:25:35
Bangkok Bank	164.00	165.00	163.50	-2.00	-1.20%	2.59M	01:28:51
Bangkok Chain Hospital	9.50	9.65	9.50	-0.20	-2.06%	6.29M	01:24:16
Srisawad Finance PCL	1.06	1.06	1.05	-0.02	-1.85%	551.3K	00:28:55
Bangkok Land	0.410	0.420	0.410	-0.010	-2.38%	531.5K	01:29:58
Bangkok Life Assurance	19.10	19.20	18.90	-0.10	-0.52%	515.2K	01:20:56
Bangkok Union	10.70	10.70	10.70	-0.10	-0.93%	15.3K	01:07:01
Begistics	0.040	0.040	0.030	0.000	0.00%	2.33M	00:17:32
Bangsaphan Barmill	0.56	0.57	0.55	0.00	0.00%	22.8K	01:24:03
Bank of Ayudhya	25.25	25.50	25.00	-0.25	-0.98%	70.5K	01:10:58
Banpu	6.35	6.50	6.20	+0.20	+3.25%	233.62M	01:29:41
Beauty Community	0.340	0.340	0.330	-0.010	-2.86%	2.01M	01:28:49
BEC World	1.95	1.96	1.94	-0.03	-1.52%	164.3K	01:24:03
Berli Jucker	13.40	13.60	13.30	-0.60	-4.29%	3.91M	01:23:54
Better World	0.32	0.32	0.30	-0.01	-3.03%	84.83M	01:29:30
BJC Heavy	0.580	0.590	0.570	0.000	0.00%	65.5K	00:24:48
Bangkok Dusit Medical	18.40	18.70	18.30	-0.50	-2.65%	71.84M	01:29:52
BTS	2.02	2.02	1.98	0.00	0.00%	30.29M	01:29:57
Bumrungrad Hospital	158.50	160.00	157.00	-3.50	-2.16%	2.98M	01:24:50
Cal-Comp Electronics	4.600	4.640	4.540	-0.140	-2.95%	10.44M	01:28:42
Castle Peak	8.10	8.10	8.05	0.00	0.00%	400	22/03
Central Pattana	61.25	62.00	60.50	-2.00	-3.16%	7.19M	01:29:57
Central Plaza Hotel	30.75	31.00	29.75	-1.00	-3.15%	3.95M	01:29:10
CH Karnchang	14.80	15.10	14.80	-0.70	-4.52%	2.11M	01:29:08
Chai Watana Tannery	0.830	0.840	0.810	0.000	0.00%	146.9K	01:27:46
Charan Insurance	16.00	16.00	16.00	-0.40	-2.44%	1.3K	01:01:01
Charn Issara	0.33	0.33	0.33	0.00	0.00%	125.3K	00:43:00
Charoen Pokphand	19.20	19.70	19.20	-1.00	-4.95%	26.93M	01:29:58
Charoong Thai Wire	3.68	3.68	3.68	+0.06	+1.66%	20K	22/03
Chiang Mai Ram	1.370	1.380	1.360	0.000	0.00%	51.7K	01:28:57
Chiangmai Frozen	1.660	1.670	1.640	0.000	0.00%	95.9K	01:17:06
Chonburi Concrete	0.26	0.26	0.25	0.00	0.00%	424.2K	01:29:26
Christiani Nielsen Thai	1.020	1.030	1.020	+0.010	+0.99%	2.5K	00:23:41
Chularat Hospital	1.380	1.420	1.380	-0.050	-3.50%	32.27M	01:29:48
Chumporn Palm Oil	3.700	3.760	3.660	+0.020	+0.54%	2.7M	01:28:15
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.25	70.25	70.25	0.00	0.00%	0	20/03
City Steel	1.280	1.280	1.200	0.000	0.00%	0	20/03
CK Power	2.26	2.26	2.20	+0.04	+1.80%	3.55M	01:29:58
Communication System	0.770	0.770	0.760	+0.010	+1.32%	36.5K	01:16:48
CP All PCL	44.25	44.75	44.00	-1.25	-2.75%	24.76M	01:24:43
CPL	0.600	0.610	0.600	-0.010	-1.64%	92K	00:42:29
Crown Seal	43.00	43.25	43.00	-0.50	-1.15%	2.7K	01:26:27
AJ Advance	0.16	0.17	0.16	-0.01	-5.88%	1.59M	01:26:13
CSP Steel Center	0.39	0.39	0.36	0.00	0.00%	125.4K	00:17:36
DCON Products	0.21	0.21	0.20	+0.01	+5.00%	228.1K	00:25:50
Delta Electronics Thailand	260.00	261.00	256.00	-9.00	-3.35%	8.64M	01:29:54
Demco	2.440	2.440	2.440	0.000	0.00%	8.2K	22/03
Diamond Building	4.66	4.68	4.64	0.00	0.00%	138.2K	01:14:31
Dusit Thani	10.00	10.00	9.95	-0.10	-0.99%	62.4K	01:24:16
Dynasty Ceramic	1.200	1.210	1.200	-0.010	-0.83%	50.9K	00:50:30
Eason Paint	1.090	1.100	1.070	-0.010	-0.91%	180.4K	00:40:19
Eastern Commercial	0.620	0.640	0.620	-0.020	-3.13%	296.1K	01:21:31
Eastern Printing	1.16	1.16	1.15	-0.01	-0.85%	23.7K	01:24:25
Eastern Star RE	0.22	0.22	0.21	0.00	0.00%	4.84M	01:26:41
Eastern Water	2.58	2.62	2.56	-0.02	-0.77%	179.1K	01:24:00
Ekarat Engineering	0.90	0.91	0.89	0.00	0.00%	2.1M	01:27:52
Electricity Generating	107.50	108.50	107.00	-3.00	-2.71%	645K	01:24:32
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	2.02M	01:00:51
EMC PCL	0.03	0.03	0.02	0.00	0.00%	340.7K	00:14:45
Erawan Group	2.36	2.38	2.30	-0.04	-1.67%	14.91M	01:29:14
Everland	0.04	0.05	0.04	-0.01	-20.00%	65.2K	01:29:35
Fancy Wood	0.28	0.31	0.27	-0.04	-12.50%	385.6K	01:26:55
Far East DDB	170.00	170.00	170.00	0.00	0.00%	0	20/03
FNS Holdings PCL	0.570	0.580	0.570	-0.040	-6.56%	40.7K	01:28:14
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	6.25	6.35	6.20	-0.20	-3.10%	356.1K	01:29:21
Fine Metal Technologies PCL	18.60	19.10	18.50	-0.40	-2.11%	4.2K	00:11:49
General Engineering	0.03	0.04	0.03	-0.01	-25.00%	1.36M	00:24:50
General Environmental	0.30	0.30	0.29	+0.01	+3.45%	168.8K	01:05:24
GFPT	9.00	9.05	8.95	-0.10	-1.10%	741.8K	01:27:16
Global Connections	4.46	4.56	4.40	+0.06	+1.36%	266.6K	01:27:37
Globlex Holding	0.54	0.55	0.54	0.00	0.00%	13.3K	01:16:23
GMM Grammy	3.80	3.80	3.70	0.00	0.00%	0	20/03
Golden Lime	2.280	2.280	2.280	0.000	0.00%	400	22/03
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	20/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.280	2.320	2.240	-0.060	-2.56%	47.25M	01:13:46
Haad Thip	15.60	15.70	15.50	-0.10	-0.64%	68.4K	01:28:28
Hana Microelectronics	25.25	25.50	23.90	+0.55	+2.23%	17.15M	01:29:50
Home Product Center	5.90	6.00	5.85	-0.20	-3.28%	23.05M	01:09:52
Hwa Fong Rubber	4.240	4.340	4.240	-0.100	-2.30%	26.5K	00:46:58
ICC Intl	25.00	25.00	25.00	0.00	0.00%	700	22/03
Ichitan Group	12.10	12.20	12.00	-0.50	-3.97%	6.62M	01:09:52
IFS Capital	1.88	1.89	1.88	-0.02	-1.05%	1.9K	01:18:46
Indorama Ventures	23.30	23.70	22.50	-0.10	-0.43%	26.2M	01:24:32
Inoue Rubber	11.30	11.30	11.00	0.00	0.00%	28.1K	01:24:44
Interhides	1.43	1.44	1.43	-0.01	-0.69%	2.1K	00:16:40
Internet Thailand	3.560	3.580	3.480	0.000	0.00%	310.9K	01:14:45
IRPC PCL	1.75	1.82	1.73	-0.02	-1.13%	233.09M	01:29:53
IT City	3.980	4.000	3.960	-0.060	-1.49%	39.3K	01:29:03
Italian Thai Development	0.220	0.220	0.200	0.000	0.00%	9.7M	01:26:04
Jack Chia Industries	79.75	79.75	79.25	-0.25	-0.31%	900	00:01:12
Jasmine Intl	1.17	1.18	1.15	-0.02	-1.68%	13.5M	01:29:02
Jasmine Telecom	54.25	55.50	54.00	-1.75	-3.13%	312.7K	01:27:51
Jay Mart	6.55	6.60	6.45	-0.15	-2.24%	1.57M	01:28:54
JMT Network Services	8.10	8.10	8.00	-0.15	-1.82%	4.27M	01:27:48
Bio Green Energy Tech PCL	0.33	0.34	0.32	+0.01	+3.13%	20.16M	01:28:50
KC Property	0.03	0.03	0.03	0.00	0.00%	500	22/03
Kang Yong Electric	288.00	289.00	288.00	+1.00	+0.35%	200	00:56:04
Karmarts	8.25	8.40	8.25	-0.10	-1.20%	565.3K	01:29:04
Kaset Thai Intl Sugar	2.02	2.04	2.00	0.00	0.00%	429.4K	01:19:24
Kasikornbank	187.50	188.00	186.50	-2.00	-1.06%	6.57M	01:29:45
KCE Electronics	21.90	22.10	21.40	-0.70	-3.10%	16M	01:29:37
KGI Securities	4.26	4.28	4.26	-0.04	-0.93%	1.2M	01:18:41
Khon Kaen Sugar	1.690	1.700	1.590	+0.110	+6.96%	18.01M	01:29:39
Khonburi Sugar	5.95	6.10	5.85	0.00	0.00%	744.5K	01:29:07
Kiang Huat Sea Gull	64.00	64.00	64.00	0.00	0.00%	0	20/03
Kiatnakin Bank	72.00	72.00	71.25	0.00	0.00%	1.37M	01:28:30
Krung Thai Bank	34.00	34.25	34.00	-0.50	-1.45%	9.22M	01:29:54
Krungthai Car Rent	4.72	4.74	4.72	-0.04	-0.84%	13.4K	00:37:53
Krungthai Card	28.25	28.50	28.00	-0.75	-2.59%	9.18M	01:29:41
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.57	1.55	-0.02	-1.27%	334.3K	01:12:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.58	4.62	4.56	-0.04	-0.87%	21.1K	01:17:08
Lam Soon	4.78	4.88	4.64	+0.14	+3.02%	471.5K	01:26:05
Land and Houses	3.68	3.70	3.64	-0.12	-3.16%	13.1M	01:28:48
Lanna Resources	16.00	16.20	15.50	+0.50	+3.23%	5.03M	01:29:24
Lee Feed Mill	2.740	2.740	2.720	+0.040	+1.48%	240.1K	01:28:15
LH Financial	1.020	1.020	1.010	0.000	0.00%	1.38M	01:29:45
Indara Insurance	61.50	62.00	61.50	0.00	0.00%	0	17/03
Lohakit Metal	3.380	3.400	3.360	0.000	0.00%	64.2K	00:54:02
Loxley PCL	1.370	1.370	1.320	0.000	0.00%	245.2K	01:23:03
Zalekta PCL	1.860	1.860	1.860	+0.010	+0.54%	200	22/03
All Energy Utilities PCL	0.09	0.09	0.08	+0.01	+12.50%	372.7K	01:08:34
MDX	2.280	2.300	2.240	-0.020	-0.87%	26.3K	01:29:43
MK RE Develop	0.52	0.52	0.52	-0.03	-5.45%	2.1K	22/03
Mahachai Hospital	18.10	18.40	18.00	-0.30	-1.63%	15.1K	00:42:45
Major Cineplex	7.15	7.15	6.90	-0.10	-1.38%	2.71M	01:28:50
Major Development	0.340	0.340	0.330	0.000	0.00%	1.1K	22/03
Malee Group	4.04	4.08	4.02	-0.10	-2.42%	1.02M	01:29:18
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.560	0.570	0.550	-0.010	-1.75%	315.8K	01:24:57
Matching Maximize	0.960	0.960	0.960	-0.040	-4.00%	100	22/03
Matichon	3.10	3.10	3.10	-0.02	-0.64%	200	00:05:27
Maybank Kim Eng	6.90	6.90	6.80	0.00	0.00%	0	20/03
MBK PCL	17.20	17.30	17.10	-0.30	-1.71%	315.7K	01:29:38
MC Group	10.80	10.90	10.70	-0.10	-0.92%	911.5K	01:25:26
MCOT PCL	6.10	6.10	5.90	+0.05	+0.83%	214.2K	01:15:49
Mega Lifesciences	32.25	32.50	32.00	-0.75	-2.27%	249.7K	01:22:18
Metro Systems	6.55	6.80	6.55	-0.30	-4.38%	2.9K	01:29:58
MFC Asset Management	22.40	22.50	22.30	-0.20	-0.88%	52.1K	01:27:58
MFEC	5.85	5.90	5.85	-0.05	-0.85%	89.5K	01:14:01
Mida Assets	0.26	0.28	0.24	+0.02	+8.33%	717.2K	01:07:39
Mida Leasing	0.42	0.43	0.42	-0.01	-2.33%	3.7K	01:29:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	20.80	21.20	20.70	-0.70	-3.26%	14.28M	01:24:17
MK Restaurant	18.60	19.00	18.50	-0.60	-3.13%	1.04M	01:28:09
Modernform	2.080	2.080	2.040	0.000	0.00%	0	20/03
Muang Thai Insurance	15.30	15.30	15.10	0.00	0.00%	10.4K	00:39:24
Muramoto Electron	263.00	264.00	262.00	-2.00	-0.75%	3.2K	00:57:02
NC Housing	0.37	0.39	0.37	-0.01	-2.63%	74.8K	01:03:16
Namyong Terminal	4.06	4.08	4.00	-0.04	-0.98%	2.62M	01:14:21
Nation Multimedia	0.04	0.05	0.04	-0.01	-20.00%	911.8K	01:17:52
Rabbit Holdings PCL	0.320	0.320	0.310	-0.010	-3.03%	3.08M	01:23:19
Nava Nakorn	1.530	1.550	1.530	-0.030	-1.92%	160.2K	01:05:22
Navakij Insurance	12.70	13.00	12.70	0.00	0.00%	0	20/03
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	17.1K	00:08:32
Madame Bioscience PCL	0.60	0.61	0.59	-0.01	-1.64%	3.04M	01:05:06
Noble Development	2.02	2.04	2.00	-0.02	-0.98%	322.9K	01:24:58
Nonthavej Hospital	22.00	22.20	21.90	-0.20	-0.90%	10.2K	00:58:19
Stella X PCL	0.19	0.19	0.18	0.00	0.00%	2.32M	00:47:17
OCC	10.20	10.20	10.20	0.00	0.00%	0	19/03
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	0	17/03
PCS Machine	3.08	3.10	3.06	0.00	0.00%	42.2K	01:29:54
Pacific Pipe	2.100	2.140	2.080	-0.020	-0.94%	71.4K	01:22:47
Bound Beyond PCL	8.50	8.50	8.40	-0.05	-0.58%	40.5K	01:29:33
Pan Asia Footwear	0.62	0.65	0.62	-0.04	-6.06%	54.2K	01:27:33
Pato Chemical	6.40	6.45	6.35	-0.05	-0.78%	29.9K	01:08:19
Peoples Garment	6.60	6.60	6.60	-0.25	-3.65%	800	22/03
Permsin Steel	0.23	0.24	0.20	0.00	0.00%	550.8K	22/03
Phatra Leasing	1.280	1.280	1.280	-0.030	-2.29%	60K	22/03
Polyplex	9.95	10.10	9.50	+0.40	+4.19%	556K	01:26:20
POSCO Thainox	0.39	0.40	0.39	0.00	0.00%	41.1K	01:29:46
Power Line Eng	0.17	0.18	0.17	-0.01	-5.56%	1.47M	01:03:39
Prakit	11.60	11.60	11.60	-0.20	-1.69%	5.8K	22/03
Pranda Jewelry	0.910	0.990	0.900	-0.090	-9.00%	201.8K	01:29:14
Pre-Built	3.84	3.84	3.82	-0.02	-0.52%	2.8K	00:16:36
Precious Shipping	7.00	7.15	6.90	-0.05	-0.71%	3.24M	01:29:26
Preecha	0.460	0.470	0.460	-0.020	-4.17%	6K	00:17:48
Premier Marketing	11.20	11.40	11.10	-0.20	-1.75%	220.4K	01:26:26
Premier Products	0.740	0.740	0.740	-0.010	-1.33%	1.1K	00:15:24
Premier Tech	11.60	11.60	11.50	-0.10	-0.85%	117.5K	01:23:38
President Bakery	47.75	47.75	47.75	-1.25	-2.55%	100	01:07:04
Principal Capital	1.76	1.85	1.76	-0.08	-4.35%	181.5K	01:11:37
Prinsiri	1.400	1.400	1.400	0.000	0.00%	0	20/03
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	7.70	7.80	7.55	-0.15	-1.91%	4.49M	01:29:50
PTT PCL	33.75	34.00	33.25	-0.25	-0.74%	56.41M	01:29:57
PTT Exploration	156.50	157.00	153.50	+2.50	+1.62%	14.64M	01:29:53
PTT Global Chemical	32.75	33.50	31.25	+0.75	+2.34%	28.99M	01:29:58
Quality Construction	7.15	7.20	7.15	0.00	0.00%	63.7K	01:19:30
Quality Houses	1.340	1.360	1.340	-0.020	-1.47%	10.85M	01:29:58
Raimon Land	0.12	0.13	0.12	-0.01	-7.69%	22.5K	01:16:36
Ramkhamhaeng Hospital	18.40	18.40	18.40	+0.10	+0.55%	14.1K	01:27:33
Singha Estate	0.480	0.500	0.480	-0.020	-4.00%	1.6M	01:29:21
Ratchaburi Electricity	28.25	28.25	28.00	-0.25	-0.88%	2.26M	01:28:17
Ratchthani Leasing	1.60	1.62	1.60	-0.03	-1.84%	4.36M	01:28:28
Regional Container	31.00	31.75	30.50	-0.50	-1.59%	1.8M	01:29:37
Rockworth	11.10	11.10	11.10	0.00	0.00%	0	17/03
Rojana Industrial	5.00	5.00	4.96	0.00	0.00%	1.48M	01:21:25
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.37	0.39	0.35	-0.02	-5.13%	14.87M	01:28:34
RS	0.16	0.16	0.14	0.00	0.00%	2.51M	01:05:32
S & J Intl	35.25	35.75	32.75	0.00	0.00%	0	20/03
S&P Syndicate	9.05	9.10	9.05	-0.05	-0.55%	21.7K	01:16:01
S Khonkaen Foods	3.78	3.78	3.76	-0.04	-1.05%	52.5K	00:43:37
S Pack Print	1.180	1.180	1.160	0.000	0.00%	29.6K	01:12:11
Sabina	15.30	15.40	15.20	-0.10	-0.65%	92.1K	01:28:16
Saha Pathana Inter	43.75	44.00	42.75	0.00	0.00%	0	19/03
Saha Pathanapibul	55.25	55.75	55.25	-0.50	-0.90%	3.7K	01:06:00
Saha Union	28.50	28.75	28.25	-0.50	-1.72%	176.5K	01:14:24
Ratch Pathana Energy PCL	2.28	2.28	2.28	-0.06	-2.56%	5.6K	00:40:40
Sahamit Machinery	3.48	3.52	3.48	-0.04	-1.14%	23K	00:53:37
Sahamitr Pressure	9.10	9.10	9.05	-0.05	-0.55%	49.8K	01:04:35
Samart Corp	5.55	5.55	5.50	-0.05	-0.89%	174.8K	00:34:09
Samart Telcoms	3.78	3.78	3.70	+0.04	+1.07%	400	01:15:49
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.710	0.710	0.710	-0.010	-1.39%	7.8K	00:33:47
Sansiri	1.370	1.400	1.370	-0.060	-4.20%	62.01M	01:29:59
Sawang Export	6.15	6.15	6.15	0.00	0.00%	0	18/03
SC Asset Corp	1.930	1.970	1.930	-0.040	-2.03%	4.31M	01:26:47
SE Education	1.670	1.670	1.670	0.000	0.00%	0	20/03
Seafco	2.36	2.38	2.32	-0.06	-2.48%	381.6K	01:23:31
Seafresh Industry	0.950	0.980	0.890	+0.020	+2.15%	2.46M	01:29:32
Xspring Capital	0.46	0.47	0.46	-0.02	-4.17%	3.2M	01:16:33
Sena Development	1.860	1.880	1.860	-0.030	-1.59%	74.3K	01:09:03
Shangri La Hotel	44.50	44.50	44.25	0.00	0.00%	0	19/03
Siam Cement	180.50	182.00	177.00	-4.50	-2.43%	1.96M	01:24:45
Siam City Cement	139.50	140.00	139.00	-2.00	-1.41%	21K	01:28:03
Siam Global	5.60	5.85	5.60	-0.40	-6.67%	8.94M	01:29:55
Siam Pan	11.00	11.00	11.00	-0.10	-0.90%	1K	22/03
Siam Steel Service	2.200	2.200	2.180	+0.020	+0.92%	85K	01:00:12
Siam Steel Intl	0.650	0.660	0.650	-0.010	-1.52%	43.9K	01:25:21
Siamgas Petrochemicals	8.05	8.15	8.05	-0.05	-0.62%	223.7K	01:26:23
Sikarin	6.90	7.00	6.90	-0.10	-1.43%	363.1K	01:21:40
Singer	4.90	4.96	4.86	-0.15	-2.97%	1.48M	01:27:37
Nex Point	0.99	0.99	0.97	-0.01	-1.00%	5.33M	01:27:37
SIS Distribution	20.70	21.20	20.50	-0.60	-2.82%	526.8K	01:29:25
SNC Former	5.60	5.60	5.55	0.00	0.00%	85.4K	01:28:48
Solartron	0.310	0.310	0.260	+0.040	+14.81%	18.67M	01:29:35
Somboon Advance Tech	14.10	14.30	14.00	-0.20	-1.40%	281.6K	01:29:45
Southern Concrete Pile	7.60	7.65	7.50	-0.05	-0.65%	55.6K	00:44:22
SPCG	8.90	8.90	8.65	+0.15	+1.71%	1.19M	01:17:56
Allianz Ayudhya Capital PCL	36.25	36.50	36.00	-0.75	-2.03%	7.3K	01:06:48
Sri Trang Agro	17.20	17.40	16.30	+0.60	+3.61%	13.13M	01:29:57
Sriracha Construction	14.00	14.00	13.70	-0.20	-1.41%	268.8K	01:29:51
Srisawad Power 1979	22.00	22.40	21.80	-1.00	-4.35%	7.72M	01:27:38
Srithai Superware	1.00	1.00	0.99	-0.01	-0.99%	126.5K	01:14:36
Srivichaivejvivat	9.05	9.10	9.00	-0.15	-1.63%	36.8K	01:22:25
Stars Microelectronics	1.280	1.340	1.280	-0.060	-4.48%	446.6K	01:15:16
STP&I	4.18	4.20	4.14	-0.08	-1.88%	3.54M	01:29:12
Sub Sri Thai	1.35	1.35	1.30	0.00	0.00%	0	20/03
Supalai PCL	16.40	16.70	16.40	-0.40	-2.38%	1.78M	01:24:25
Superblock	0.11	0.11	0.09	0.00	0.00%	61.91M	01:00:56
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	10.7K	00:24:04
Susco	2.060	2.080	2.040	+0.020	+0.98%	810.5K	01:25:32
SVI	7.40	7.40	7.35	0.00	0.00%	1.19M	01:05:58
SVOA	1.490	1.500	1.460	-0.010	-0.67%	251K	01:23:52
Symphony Communication	3.600	3.620	3.560	-0.040	-1.10%	34.8K	01:25:17
Synnex Thailand	9.05	9.25	8.95	-0.25	-2.69%	1.28M	01:28:53
Syntec Construct	1.690	1.690	1.670	-0.010	-0.59%	268.4K	01:25:54
TKS Tech	6.15	6.30	6.10	-0.25	-3.91%	699.8K	01:15:32
TKrungthai Industries	0.65	0.65	0.64	+0.01	+1.56%	98.7K	00:31:58
Tata Steel Thailand	0.72	0.73	0.71	-0.02	-2.70%	1.04M	01:00:20
TCJ Asia	2.30	2.30	2.30	-0.04	-1.71%	1K	22/03
Team Precision	2.54	2.56	2.54	-0.02	-0.78%	35.4K	01:26:20
Tpcs PCL	10.40	10.50	10.40	0.00	0.00%	0	16/03
Thai Airways Intl	6.10	6.25	6.05	-0.25	-3.94%	20.52M	01:29:33
Thai Capital	0.40	0.43	0.36	+0.05	+14.29%	32.69M	01:28:36
Birla Carbon	43.75	43.75	43.75	0.00	0.00%	0	20/03
Thai Coating	26.25	27.25	26.25	0.00	0.00%	0	20/03
JCK International	0.13	0.13	0.12	0.00	0.00%	2.6M	01:18:48
Thai Film	0.05	0.05	0.05	0.00	0.00%	105.2K	00:15:08
Thai Metal Drum	25.25	25.25	25.00	+0.25	+1.00%	15.9K	01:29:37
TMT Steel PCL	3.28	3.30	3.28	0.00	0.00%	81.1K	01:28:02
Thai Nam Plastic	0.85	0.88	0.85	-0.03	-3.41%	162.6K	01:21:35
Thai Oil	45.50	46.00	44.50	-0.25	-0.55%	6.88M	01:29:58
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.70	6.75	6.65	0.00	0.00%	163.7K	01:29:52
Thai Packaging Printing	10.60	10.60	10.60	-0.10	-0.93%	1K	00:45:25
Thai Poly Acrylic	2.52	2.52	2.52	+0.12	+5.00%	200	22/03
Thai Polycons	0.170	0.170	0.160	-0.010	-5.56%	266.4K	01:14:30
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.40	0.39	-0.01	-2.50%	53.8K	01:22:27
Thai Rubber Latex	0.85	0.87	0.78	+0.02	+2.41%	4.68M	01:29:53
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	2.2K	22/03
Thai Stanley Electric	196.00	196.00	195.50	-0.50	-0.25%	7K	01:25:59
Thai Steel Cable	14.40	14.40	14.20	0.00	0.00%	4.1K	00:07:53
Thai Textile	24.80	25.00	24.80	0.00	0.00%	0	19/03
Thai Vegetable Oil	24.60	24.60	24.20	+0.30	+1.23%	710.2K	01:29:53
Thai Wacoal	17.00	17.00	17.00	-0.50	-2.86%	200	22/03
Thai Wire Products	1.150	1.200	1.150	0.000	0.00%	0	20/03
Steel	0.820	0.820	0.820	+0.020	+2.50%	100	22/03
Thai German Products	0.04	0.04	0.03	0.00	0.00%	281.5K	01:08:50
Thaicom PCL	12.00	12.20	11.60	+0.10	+0.84%	10.5M	01:29:16
TCM Cor	0.320	0.330	0.310	0.000	0.00%	84.3K	00:11:56
Nova Empire PCL	8.15	8.15	8.15	-1.35	-14.21%	100	22/03
PP Prime	0.23	0.25	0.23	0.00	0.00%	731.9K	01:17:14
Thaire Life Assurance	0.99	1.00	0.99	-0.02	-1.98%	14.7K	01:26:19
Thai Rung Union	3.92	3.92	3.92	-0.02	-0.51%	9.1K	00:37:47
Thaitheparos	41.00	41.00	41.00	0.00	0.00%	3.8K	22/03
Thanachart Capital	55.25	55.50	54.25	-0.25	-0.45%	2.56M	01:29:54
Thantawan	22.40	22.50	22.10	-0.10	-0.44%	7.7K	01:27:14
Thitikorn	4.12	4.16	4.12	-0.02	-0.48%	16.9K	00:18:16
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	18/03
Thoresen Thai Agencies	4.84	4.92	4.80	-0.10	-2.02%	1.69M	00:53:23
Frasers Property Thailand	6.15	6.15	6.00	0.00	0.00%	0	20/03
TIPCO Asphalt	13.00	13.10	12.90	-0.10	-0.76%	1.86M	01:28:23
Tipco Foods	6.75	6.80	6.75	-0.05	-0.74%	1.5K	01:20:00
TISCO Financial	112.00	112.50	111.50	-1.50	-1.32%	4.26M	01:29:56
TMBThanachart Bank	2.180	2.220	2.180	-0.060	-2.68%	186.16M	01:29:57
Tong Hua	0.47	0.48	0.46	0.00	0.00%	746.5K	01:16:32
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.730	0.710	-0.020	-2.74%	6.68M	01:23:28
TRC Construction	0.40	0.40	0.39	+0.01	+2.56%	68K	00:43:39
Trinity Watthana	2.36	2.40	2.32	-0.12	-4.84%	2.2K	00:43:23
Tropical Canning	5.55	5.60	5.50	-0.05	-0.89%	11.6K	00:50:36
True Corp	13.70	13.90	13.70	-0.40	-2.84%	73.98M	01:29:50
TTW PCL	9.10	9.10	9.05	-0.10	-1.09%	1.65M	01:29:14
TWZ	0.02	0.02	0.01	0.00	0.00%	733.6K	01:12:49
Tycoons World	1.700	1.700	1.700	-0.010	-0.58%	200	22/03
Union Mosaic	0.67	0.68	0.67	-0.01	-1.47%	21.2K	00:27:30
Union Plastic	27.00	27.00	26.75	0.00	0.00%	15.1K	00:59:23
Unique Eng	2.44	2.50	2.44	-0.10	-3.94%	535.9K	00:51:16
United Palm Oil	7.35	7.65	6.90	-0.25	-3.29%	64.2K	01:28:00
United Paper	7.35	7.40	7.35	-0.05	-0.68%	139.4K	01:08:36
Univanich Palm Oil	16.20	16.40	16.10	+0.10	+0.62%	1.01M	01:22:43
Univentures	0.83	0.85	0.82	-0.02	-2.35%	36K	01:03:58
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.96	1.96	1.93	-0.01	-0.51%	3.5K	00:58:36
Varopakorn	4.32	4.32	4.32	+0.12	+2.86%	200	00:03:42
VGI Global Media	0.85	0.86	0.82	0.00	0.00%	46.07M	01:29:19
Vibhavadi Medical Center	1.380	1.390	1.370	-0.010	-0.72%	647.1K	01:25:35
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	13/03
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	553K	00:59:17
WHA Corp	4.00	4.02	3.94	-0.10	-2.44%	58.91M	01:29:44
Wiik & Hoeglund	0.870	0.870	0.870	-0.010	-1.14%	4K	00:32:14
Workpoint	3.50	3.50	3.46	0.00	0.00%	43.5K	01:12:15
Wyncoast Industrial	0.24	0.25	0.23	-0.01	-4.00%	147.6K	01:26:58
2S Metal	2.500	2.560	2.400	-0.040	-1.57%	58.8K	01:12:52
Asset Five	1.840	1.850	1.810	0.000	0.00%	0	20/03
Asia Green Energy	1.46	1.50	1.37	+0.09	+6.57%	15.72M	01:29:59
AI Energy	1.31	1.37	1.31	-0.03	-2.24%	4.04M	01:28:13
Asian Phytoceuticals	2.78	2.78	2.72	+0.02	+0.72%	9.9K	01:13:15
Chu Kai	0.390	0.400	0.390	+0.010	+2.63%	279.7K	01:27:18
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	600.5K	00:20:20
Bangkok Dec-Con	1.070	1.070	1.060	0.000	0.00%	39K	01:22:20
Energy Absolute	2.54	2.56	2.50	-0.04	-1.55%	11.7M	01:29:54
Proud Real Estate	0.990	0.990	0.980	0.000	0.00%	60.2K	00:58:12
Thanulux	23.70	24.00	23.00	0.00	0.00%	0	20/03
Halcyon Tech	2.76	2.76	2.70	+0.04	+1.47%	241.9K	01:17:47
Kiattana Transport	0.32	0.33	0.32	0.00	0.00%	167.1K	00:36:44
Interlink Communication	4.54	4.56	4.52	-0.04	-0.87%	121.9K	01:19:59
Lighting and Equipment	1.060	1.200	1.060	-0.110	-9.40%	12.6K	01:27:08
Mono Tech	0.980	1.000	0.970	-0.030	-2.97%	1.7M	01:22:22
Panjawattana Plastic	2.040	2.040	1.990	0.000	0.00%	634.9K	00:56:37
Pylon	2.94	3.00	2.94	-0.08	-2.65%	296.5K	01:28:28
QTC Energy	3.58	3.58	3.56	+0.02	+0.56%	39.9K	00:46:51
Sea Oil	3.640	3.680	3.620	0.000	0.00%	409.6K	01:27:15
Thai Plaspac	9.10	9.35	9.10	-0.30	-3.19%	29.7K	00:13:32
UAC Global	2.760	2.800	2.760	-0.060	-2.13%	82.2K	01:21:19
RSXYZ PCL	0.400	0.410	0.400	-0.010	-2.44%	110K	01:12:40
Thai Agro Energy	1.12	1.16	1.03	+0.14	+14.29%	13.18M	01:22:09
Newcity Bangkok	1.86	1.90	1.84	0.00	0.00%	0	20/03
Asia Fiber	3.12	3.14	3.08	0.00	0.00%	0	20/03
Capital Engineering	0.54	0.56	0.54	-0.02	-3.57%	84K	00:44:42
Krungdhep Sophon	275.00	281.00	271.00	0.00	0.00%	0	20/03
MCS Steel	9.30	9.40	9.30	-0.15	-1.59%	623.5K	01:29:11
PRG Cor	8.75	8.90	8.65	-0.10	-1.13%	26.4K	01:29:18
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.50	20.50	20.50	-0.10	-0.49%	1.4K	22/03
DTC Industries	19.00	19.40	19.00	0.00	0.00%	0	20/03
TSTE PCL	10.40	10.40	10.40	0.00	0.00%	0	18/03
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	167.3K	01:20:01
Boutique Newcity	19.80	20.30	19.60	+0.10	+0.51%	2.7K	00:46:25
G J Steel	0.12	0.13	0.12	0.00	0.00%	140.4K	00:20:33
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	29.50	30.00	29.50	-0.50	-1.67%	137.2K	01:19:41
Siam Wellness	3.22	3.28	3.20	-0.10	-3.01%	279.2K	01:29:27
Bangkok Airways	13.10	13.30	12.90	-0.50	-3.68%	6.19M	01:15:26
Buriram Sugar	4.00	4.10	3.94	+0.04	+1.01%	623.1K	01:29:41
Carabao	34.75	35.25	34.50	-1.50	-4.14%	2.1M	01:29:42
Vichitbhan Palmoil	0.68	0.74	0.61	+0.08	+13.33%	74.34M	01:29:41
Eastern Polymer	3.02	3.08	3.00	-0.10	-3.21%	1.54M	01:27:42
Plan B Media	3.74	3.74	3.66	-0.08	-2.09%	10.39M	01:29:51
S 11	3.82	3.84	3.80	-0.02	-0.52%	55.2K	01:23:27
Platinum Group	1.05	1.06	1.04	-0.02	-1.87%	545.7K	01:15:31
SKY ICT	12.40	12.80	12.30	-0.50	-3.88%	563.8K	01:26:28
Country Group Hold	0.43	0.43	0.42	+0.01	+2.38%	2.25M	01:27:46
Thai Solar Energy	0.630	0.640	0.600	+0.030	+5.00%	26.12M	01:29:50
PM Thoresen Asia	9.85	9.85	9.85	0.00	0.00%	800	01:20:43
Salee Printing	0.39	0.40	0.39	-0.02	-4.88%	5K	00:22:51
WICE Logistics	2.280	2.340	2.260	-0.080	-3.39%	924.2K	01:28:49
Advanced Connection	0.39	0.39	0.38	0.00	0.00%	3.56M	01:29:17
ALT Telecom	1.060	1.090	1.040	-0.030	-2.75%	410.4K	01:29:24
Amata VN	1.99	2.00	1.98	-0.01	-0.50%	88.2K	01:15:03
Asefa	4.00	4.00	3.94	+0.02	+0.50%	30.8K	01:04:14
Bangkok Expressway Metro	5.05	5.15	5.00	-0.20	-3.81%	24.4M	01:29:44
BIG Camera	0.28	0.29	0.28	-0.01	-3.45%	520.1K	01:11:31
Bangkok Ranch	1.620	1.630	1.610	-0.010	-0.61%	58.3K	01:15:50
Com7	21.60	21.90	21.30	-0.30	-1.37%	6.33M	01:29:57
Nirvana Daii	0.780	0.780	0.780	+0.020	+2.63%	500	01:11:49
Ekachai Medical	4.98	5.00	4.98	-0.07	-1.39%	80.4K	01:26:57
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	351.4K	00:13:02
Global Power Synergy	30.50	31.00	30.25	-1.50	-4.69%	8.74M	01:29:47
Green Resources	0.61	0.61	0.60	-0.01	-1.61%	28.3K	00:43:53
JAS Asset	0.62	0.63	0.61	-0.01	-1.59%	42.3K	00:46:05
JWD InfoLogistics	7.30	7.40	7.30	-0.30	-3.95%	844.9K	01:12:50
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.72	3.68	-0.02	-0.54%	41.5K	22/03
OHTL	275.00	275.00	275.00	0.00	0.00%	0	19/03
Origin Property	1.75	1.80	1.74	-0.05	-2.78%	1.5M	01:29:57
Patkol	0.390	0.390	0.390	-0.010	-2.50%	116.6K	22/03
SCI Electric	0.970	0.970	0.940	0.000	0.00%	0	20/03
Scan Inter	0.340	0.340	0.320	0.000	0.00%	39.3K	01:22:12
Star Petroleum Refining	7.10	7.20	7.05	-0.15	-2.07%	6.6M	01:29:35
Plus Tech Innovation PCL	1.66	1.66	1.66	-0.01	-0.60%	100	01:07:49
Thai Foods	7.30	7.40	7.20	+0.05	+0.69%	13.92M	01:29:41
Taokaenoi Food	3.86	3.94	3.86	-0.08	-2.03%	724K	01:25:37
TPBI	3.18	3.22	3.18	-0.06	-1.85%	239.9K	01:11:03
Triton	0.03	0.03	0.02	0.00	0.00%	4.57M	00:46:16
Thai Union	10.80	10.90	10.70	-0.20	-1.82%	3.27M	01:29:58
Thai Wah	2.82	2.86	2.80	-0.02	-0.70%	110.4K	01:27:03
Business Alignment	4.58	4.60	4.56	0.00	0.00%	46.5K	01:15:46
Rajthanee Hospital	12.30	12.40	12.20	-0.20	-1.60%	111.1K	01:21:58
Interlink Telecom	1.150	1.170	1.150	-0.010	-0.86%	653.9K	01:13:24
BCPG	6.35	6.40	6.30	-0.20	-3.05%	8.07M	01:26:19
Selic Corp	2.680	2.680	2.680	-0.040	-1.47%	3K	00:13:08
Sahakol Equipment	0.280	0.290	0.270	+0.010	+3.70%	799.2K	01:28:25
Banpu Power	12.80	13.20	12.70	-0.20	-1.54%	1.28M	01:29:49
Alla	1.220	1.230	1.210	0.000	0.00%	17.8K	01:25:26
FN Factory Outlet	0.420	0.420	0.410	-0.020	-4.55%	24K	00:56:20
Thai Nippon Rubber	4.84	4.88	4.82	-0.04	-0.82%	32.5K	01:29:21
Pruksa	3.50	3.56	3.50	-0.06	-1.69%	443.7K	01:27:30
SiamEast Solutions	0.460	0.470	0.460	-0.010	-2.13%	139.3K	01:21:36
Ratchaphruek Hospital	4.92	4.96	4.90	-0.04	-0.81%	166.9K	01:28:46
Synergetic Auto Performance	1.140	1.140	1.130	-0.020	-1.72%	2K	22/03
TPI Polene Power	1.82	1.84	1.81	-0.02	-1.09%	1.14M	01:23:21
Wha Utilities	4.24	4.28	4.24	-0.10	-2.30%	2M	01:28:39
Global Green Chemicals	4.18	4.20	4.00	-0.02	-0.48%	15.8K	01:03:52
BGrimm Power	10.50	10.60	10.30	-0.30	-2.78%	12.25M	01:29:27
Firetrade Engineering	2.000	2.000	1.990	-0.020	-0.99%	56.9K	01:03:44
Ingress Industrial Thailand	0.36	0.36	0.27	+0.08	+28.57%	12.19M	01:26:42
Triple i Logistics	3.86	3.90	3.84	-0.04	-1.03%	222.8K	01:25:54
Prima Marine	7.60	7.75	7.55	-0.20	-2.56%	2.71M	01:28:58
ICN	1.660	1.690	1.650	-0.030	-1.78%	136.4K	01:23:01
S Kijchai Enterprise	5.600	5.700	5.600	0.000	0.00%	11.4K	22/03
Sermsang Power	3.46	3.46	3.42	-0.02	-0.57%	264.3K	01:05:21
Wattanapat Hospital	5.900	6.000	5.850	-0.200	-3.28%	304.6K	01:26:35
TOA Paint	12.50	12.50	12.20	-0.10	-0.79%	753.8K	01:23:46
Samart Digital	0.03	0.04	0.03	0.00	0.00%	1.32M	01:21:08
Thai President Foods	187.00	189.00	186.00	+0.50	+0.27%	500	01:27:57
Rhom Bho Property	7.70	7.75	7.65	-0.10	-1.28%	139.9K	01:12:20
Rich Sport	0.91	0.93	0.90	-0.03	-3.19%	72.3K	01:29:43
Sahathai Terminal	0.510	0.520	0.510	-0.010	-1.92%	148.9K	01:18:55
Sakol Energy	0.15	0.16	0.14	0.00	0.00%	410.1K	01:09:44
Grand Prix	1.670	1.680	1.650	0.000	0.00%	83.4K	01:24:33
Humanica	4.10	4.30	4.04	-0.20	-4.65%	2.23M	01:26:31
Thonburi Healthcare	8.20	8.25	8.10	-0.10	-1.20%	716K	01:03:58
CPT Drives	1.00	1.00	0.99	0.00	0.00%	0	20/03
Do Day Dream	5.55	5.55	5.40	+0.10	+1.83%	300	00:41:46
Sunsweet	2.700	2.780	2.700	-0.020	-0.74%	178.1K	01:28:40
Chememan	2.580	2.580	2.540	-0.040	-1.53%	46.6K	01:28:43
Chayo Group	1.01	1.02	0.97	-0.02	-1.94%	1.96M	01:16:12
Muangthai Capital	27.75	28.50	27.50	-1.50	-5.13%	12.19M	01:29:44
WP Energy	3.74	3.74	3.72	-0.02	-0.53%	22K	01:11:18
TEAM Consulting	2.840	2.860	2.760	-0.020	-0.70%	1.37M	01:26:42
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.58	4.58	4.46	+0.10	+2.23%	234.3K	00:39:35
Praram 9 Hospital	16.20	16.20	15.90	0.00	0.00%	721.3K	01:10:27
North East Rubbers	4.700	4.700	4.640	-0.020	-0.42%	5.85M	01:25:20
Chaopraya Mahanakorn	0.37	0.37	0.35	0.00	0.00%	59.7K	00:28:19
SISB	9.95	10.10	9.90	-0.35	-3.40%	1.85M	01:12:16
TQM Corp	12.80	12.80	12.60	0.00	0.00%	157.1K	01:29:50
Stonehenge Inter	1.68	1.69	1.66	+0.02	+1.20%	3K	22/03
Osotspa	14.10	14.20	13.90	-0.30	-2.08%	4.77M	01:24:05
Zen Corp	5.45	5.45	5.45	-0.15	-2.68%	2.7K	00:30:36
Veranda Resort	4.08	4.16	4.06	-0.14	-3.32%	107.4K	00:32:35
Dohome	3.08	3.10	3.04	-0.04	-1.28%	3.43M	01:21:59
Index Living Mall	13.10	13.20	12.90	-0.20	-1.50%	388.1K	01:23:51
Thai Group Holdings	10.20	10.20	9.95	-0.20	-1.92%	2.3K	22/03
Toray Textiles	42.25	42.75	42.00	0.00	0.00%	0	20/03
Autocorp Holding	0.62	0.63	0.62	-0.01	-1.59%	9.3K	00:31:57
Copperwired	2.100	2.200	2.100	-0.020	-0.94%	13.7K	22/03
R And B Food Supply	3.50	3.54	3.48	-0.06	-1.69%	458.1K	01:27:41
S Hotels And Resorts	1.500	1.520	1.490	-0.030	-1.96%	2.26M	01:29:59
Absolute Clean Energy	1.30	1.30	1.29	+0.01	+0.78%	133.9K	01:14:52
Bangkok Commercial	6.80	6.85	6.75	-0.10	-1.45%	5.8M	01:28:28
Starflex	2.92	3.08	2.88	-0.18	-5.81%	1.37M	01:29:59
Asset World	1.97	1.98	1.96	-0.05	-2.48%	49.73M	01:29:53
Central Retail	17.90	18.00	17.80	-0.60	-3.24%	9.37M	01:29:52
Infraset PCL	2.54	2.56	2.52	-0.08	-3.05%	1.74M	01:16:25
Inter Pharma PCL	4.14	4.16	4.08	-0.02	-0.48%	17.5K	01:14:43
Villa Kunalai Co	0.71	0.71	0.70	0.00	0.00%	2.3K	22/03
Sri Trang Gloves	10.10	10.40	9.75	+0.15	+1.51%	7.02M	01:26:54
Successmore Being	0.12	0.12	0.12	0.00	0.00%	715.7K	01:26:28
Nr Instant	0.27	0.28	0.26	-0.01	-3.57%	268.8K	01:19:59
Siamrajathanee	4.34	4.34	4.30	0.00	0.00%	106.2K	01:23:06
SCG Packaging	18.00	18.20	17.50	-0.30	-1.64%	5.59M	01:13:05
Well Graded	0.75	0.78	0.75	-0.03	-3.85%	256.5K	01:24:31
Next Capital	2.44	2.48	2.42	-0.08	-3.17%	1.25M	01:29:28
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.27	0.25	+0.01	+3.85%	445.6K	01:24:53
J R W Utility	1.71	1.73	1.70	-0.03	-1.72%	33.8K	00:59:39
Saksiam Leasing	3.30	3.30	3.26	-0.04	-1.20%	946.8K	01:28:13
Siamese Asset	7.10	7.10	7.10	-0.10	-1.39%	900	22/03
PTT Oil and Retail Business PCL	11.10	11.20	11.10	-0.20	-1.77%	4.77M	01:29:16
Rojukiss International PCL	3.14	3.26	3.12	-0.14	-4.27%	509.3K	01:15:14
Assetwise PCL	7.20	7.30	7.20	-0.15	-2.04%	83.5K	01:29:43
Earth Tech Environment PCL	0.69	0.71	0.68	0.00	0.00%	25.03M	01:29:44
Ditto	10.40	10.60	10.30	-0.30	-2.80%	814.3K	01:12:46
Don Muang Tollway PCL	11.10	11.10	11.00	0.00	0.00%	713.8K	01:25:15
NSL Foods PCL	21.60	22.00	21.40	-0.60	-2.70%	397.8K	01:28:16
Mena Transport PCL	0.64	0.65	0.63	-0.01	-1.54%	297.6K	01:11:49
Srinanaporn Marketing PCL	7.05	7.15	7.05	-0.15	-2.08%	94.2K	00:53:51
Siam Technic Concrete PCL	1.02	1.03	1.02	-0.02	-1.92%	240.1K	00:54:54
AMR Asia PCL	0.32	0.32	0.32	0.00	0.00%	60.9K	00:37:33
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.30	18.40	18.00	-0.40	-2.14%	355.7K	01:14:13
Dhipaya Holdings PCL	20.10	20.20	20.10	-0.20	-0.99%	74.9K	01:28:17
Ubon Bio Ethanol	0.85	0.92	0.83	+0.06	+7.59%	168.69M	01:29:39
Sun Vending Technology PCL	1.25	1.27	1.25	-0.02	-1.57%	184.5K	01:20:29
Heng Leasing and Capital PCL	0.89	0.89	0.87	0.00	0.00%	1.25M	01:28:01
Thai Union Feedmill PCL	6.00	6.10	5.95	-0.15	-2.44%	581.8K	01:28:41
One Enterprise PCL	2.58	2.60	2.54	-0.02	-0.77%	371.6K	01:11:36
Pinthong Industrial Park PCL	4.24	4.24	4.18	0.00	0.00%	128.4K	01:29:41
Britania PCL	1.32	1.34	1.32	-0.02	-1.49%	21.1K	01:12:51
Nova Organic PCL	0.51	0.51	0.51	+0.01	+2.00%	2.5K	01:24:12
Micro Leasing PCL	0.82	0.88	0.80	-0.06	-6.82%	397K	01:27:10
Turnkey Communication Services PCL	7.60	7.65	7.45	-0.05	-0.65%	600	00:26:16
Civil Engineering PCL	0.82	0.82	0.80	0.00	0.00%	19.9K	00:26:46
Peace Living PCL	1.75	1.76	1.70	-0.04	-2.23%	32K	00:46:01
BBGI PCL	4.32	4.42	4.28	0.00	0.00%	2.07M	01:29:06
JD Food PCL	1.74	1.75	1.71	-0.34	-16.35%	672.2K	01:29:56
Function International PCL	1.87	1.87	1.73	+0.11	+6.25%	5.1K	00:40:56
Royal Plus PCL	1.32	1.37	1.32	-0.06	-4.35%	231.6K	01:19:12
SCB X PCL	144.00	145.00	143.50	-1.50	-1.03%	9.04M	01:29:49
Teka Construction	1.68	1.68	1.68	-0.01	-0.59%	15.9K	01:05:15
World Flex PCL	1.14	1.19	1.13	-0.04	-3.39%	99.5K	01:22:04
Thai Life Insurance PCL	10.10	10.20	10.00	-0.30	-2.88%	7.4M	01:29:59
Thachang Green Energy PCL	1.20	1.25	1.16	-0.04	-3.23%	226.6K	01:18:22
Chin Huay PCL	1.57	1.61	1.57	-0.07	-4.27%	20.4K	00:32:56
Betagro PCL	20.10	20.30	19.90	-0.30	-1.47%	2.74M	01:28:50
Klinique Medical Clinic PCL	23.70	23.80	23.50	-0.10	-0.42%	100.7K	01:26:02
Polynet PCL	7.10	7.10	6.85	0.00	0.00%	7K	00:50:22
Aurora Design PCL	12.60	12.80	12.50	-0.40	-3.08%	1.39M	01:29:04
SAMART Aviation Solutions PCL	10.80	10.90	10.70	-0.20	-1.82%	133.9K	01:17:22
Asian Alliance International PCL	3.44	3.50	3.34	+0.04	+1.18%	3.25M	01:27:28
Precise Public	2.68	2.68	2.66	-0.02	-0.74%	140.8K	01:21:34
Thai Eastern Holdings PCL	3.20	3.22	3.12	-0.02	-0.62%	995K	00:56:30
ITail PCL	13.90	14.00	13.70	-0.20	-1.42%	1.33M	01:29:05
Star Money PCL	0.91	0.93	0.91	-0.03	-3.19%	130.1K	01:28:12
Moshi Moshi Retail	33.25	33.50	33.00	-0.25	-0.75%	213.1K	01:20:57
DTC Enterprise PCL	0.86	0.86	0.84	0.00	0.00%	389.8K	01:27:49
SG Capital PCL	0.82	0.82	0.80	-0.01	-1.20%	1.93M	01:27:41
Master Style PCL	8.55	8.70	8.50	-0.25	-2.84%	228.2K	01:29:49
Premier Quality Starch PCL	1.50	1.51	1.48	-0.02	-1.32%	96.8K	01:05:00
Chase Asia PCL	0.47	0.47	0.46	0.00	0.00%	422.1K	01:25:40
PRTR PCL	3.12	3.18	3.12	-0.08	-2.50%	347.4K	01:19:50
Millennium Corporation Asia	4.12	4.18	4.12	-0.08	-1.90%	10.4K	01:16:07
G Able PCL	3.84	3.88	3.82	-0.06	-1.54%	291.5K	01:29:23
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.84	3.90	3.76	0.00	0.00%	870.5K	01:03:29
Thaivivat Holdings PCL	9.05	9.05	9.05	+0.05	+0.56%	400	22/03
KCG Corporation PCL	9.25	9.40	9.25	-0.30	-3.14%	620.4K	01:29:51
Patrangsit Healthcare PCL	12.60	12.60	12.50	-0.10	-0.79%	44.1K	01:05:03
Finansia X PCL	1.30	1.31	1.22	-0.01	-0.76%	9.3K	00:53:18
PSP Specialties PCL	4.48	4.48	4.36	+0.08	+1.82%	3.3K	00:22:02
Thai Coconut PCL	5.50	5.60	5.45	-0.10	-1.79%	569.1K	01:29:56
Sino Logistics	0.85	0.85	0.85	-0.01	-1.16%	26.1K	00:17:00
Tanachira Retail	4.04	4.04	4.00	0.00	0.00%	15.1K	00:28:56
Window Asia PCL	0.77	0.77	0.73	0.00	0.00%	0	20/03
Namwiwat Medical	3.66	3.66	3.56	0.00	0.00%	0	20/03
Ornsirin Holding Public	0.77	0.77	0.77	0.00	0.00%	19.8K	00:59:52
Euroasia Total Logistics PCL	0.50	0.50	0.50	0.00	0.00%	31.5K	22/03
Safe Fertility PCL	6.00	6.05	6.00	-0.05	-0.83%	5.7K	00:11:59
Asia Network International PCL	2.60	2.66	2.56	-0.08	-2.99%	13K	01:10:14
SCG Decor PCL	5.05	5.05	5.00	-0.05	-0.98%	216.8K	01:00:10
Advice IT Infinite PCL	5.40	5.45	5.35	-0.10	-1.82%	1.06M	01:29:51
Thai Credit Bank PCL	17.10	17.40	17.00	-0.40	-2.29%	281.5K	01:26:14
NL Development PCL	0.63	0.65	0.63	-0.02	-3.08%	45.4K	00:51:22
Bangkok Genomics Innovation PCL	1.29	1.30	1.28	-0.01	-0.77%	111.4K	01:28:09
Neo	18.70	19.20	18.60	-0.70	-3.61%	261.2K	01:23:30
Supreme Distribution PCL	1.54	1.55	1.54	-0.02	-1.28%	269K	01:15:44
Quality Houses Hotel Residence Unt	6.95	7.10	6.90	-0.20	-2.80%	1.16M	01:27:48
BKI Holdings PCL	309.00	310.00	309.00	-3.00	-0.96%	3.3K	00:58:18
Chaosua Foods Industry PCL	4.40	4.58	4.40	+0.02	+0.46%	45.2K	01:29:20
Food Moments PCL	3.96	4.02	3.92	+0.02	+0.51%	886.2K	01:27:00
Petchsrivichai Enterprise PCL	2.44	2.52	2.44	-0.04	-1.61%	3.42M	01:29:25
Pluk Phak Praw Rak Mae PCL	3.50	3.52	3.48	-0.04	-1.13%	253K	01:22:34
CP Axtra Public	15.00	15.20	15.00	-0.40	-2.60%	8.44M	01:14:00
Future City Leasehold RE Unt	8.90	8.95	8.85	0.00	0.00%	137.3K	01:20:24
Medeze PCL	6.10	6.20	6.05	-0.10	-1.61%	503.5K	01:11:17
T Man Pharmaceutical PCL	12.50	12.60	12.30	+0.20	+1.63%	3.1K	00:42:22
Stecon PCL	11.30	11.40	11.10	-0.20	-1.74%	9.66M	01:29:54
Specialty Natural Products PCL	4.86	4.86	4.80	+0.02	+0.41%	5K	00:06:12
Nakornthon Hospital PCL	4.04	4.06	4.00	-0.06	-1.46%	156.9K	00:43:11
Gulf Dev PCL	55.25	55.75	55.00	-1.50	-2.64%	23.33M	01:29:57
Tidlor Holdings PCL	14.40	14.90	14.10	-1.00	-6.49%	23.54M	01:29:42
Techlead NPN PCL	0.37	0.38	0.36	-0.01	-2.63%	627.3K	01:18:25
Ngernturbo	1.47	1.50	1.45	-0.04	-2.65%	7.15M	01:29:35
Onsen Retreat and Spa	1.14	1.14	1.12	-0.01	-0.87%	52.5K	01:21:11
Atlas Energy PCL	1.74	1.79	1.74	-0.05	-2.79%	2.21M	01:28:54
Masstec Link PCL	1.19	1.20	1.18	0.00	0.00%	106.5K	01:29:23
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.35	8.55	8.25	-0.25	-2.91%	1.78M	01:29:09
Smothong PCL	5.05	5.10	5.00	+0.07	+1.41%	2.56M	01:29:30

Thailand Sectors

Academic & Educational Services (2)Basic Materials (118)Consumer Cyclicals (170)Consumer Non-Cyclicals (109)Energy (44)Financial (121)Healthcare (66)Industrials (177)Real Estate (120)Technology (73)Utilities (47)

Stock Market News

Jefferies: Thai market investor interest swells amid political stability, rising oil prices, forum shows
- ByInvesting.com-
Investing.com -- Foreign investor interest in Thailand’s stock market has reached its highest level in recent years, according to...
Factbox-How many ships have been attacked in the Gulf since start of Iran war?
- ByReuters-
March 17 (Reuters) - The U.S.-Israeli war on Iran has threatened Gulf ports and disrupted global trade through the Strait of...
Top Global Gas Stocks to Watch, According to Morgan Stanley
- ByInvesting.com-
Investing.com -- Morgan Stanley has identified six stocks positioned to benefit in the global gas sector, spanning markets from...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, March 23, 2026
	Tidlor Holdings PCL(TIDLOR)	EPS / Forecast	Revenue / Forecast	0.36 / 0.46	5.59B / 5.54B	44.6B
	Carabao(CBG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3.99B / --	34.75B
	Bangkok Life Assurance(BLA)	EPS / Forecast	Revenue / Forecast	0.86 / --	3.99B / --	32.61B
	Khon Kaen Sugar(KSL)	EPS / Forecast	Revenue / Forecast	0.03 / --	2.66B / --	7.45B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, March 23, 2026

Tidlor Holdings PCL(TIDLOR)

EPS / Forecast

Revenue / Forecast

0.36 / 0.46

5.59B / 5.54B

Carabao(CBG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3.99B / --

Bangkok Life Assurance(BLA)

EPS / Forecast

Revenue / Forecast

0.86 / --

3.99B / --

Khon Kaen Sugar(KSL)

EPS / Forecast

Revenue / Forecast

0.03 / --

2.66B / --

Show all events

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,418.80

-158.0

-0.35%

US 500

6,472.70

-34.0

-0.52%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.637

+0.178

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Stock Trend Capital	0.005	-50.00%	428.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco