Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.00	3.02	2.82	+0.16	+5.63%	7.59M	05:36:28
AAPICO Hitech	13.80	14.00	13.70	-0.20	-1.43%	525.7K	05:36:28
Advanced Info Tech	4.70	4.72	4.68	0.00	0.00%	1.29M	05:36:28
Advanced Info	357.00	358.00	352.00	+5.00	+1.42%	6.71M	05:36:28
Beyond Securities	0.49	0.49	0.48	+0.01	+2.08%	1.33M	05:36:28
Aeon Thana Sinsap	97.50	98.50	97.00	-0.75	-0.76%	999.5K	05:36:28
Agripure	2.02	2.02	2.00	+0.02	+1.00%	4.1K	05:36:28
Aikchol Hospital	12.50	12.80	12.30	-0.10	-0.79%	5K	04:15:06
Airports of Thailand	63.25	63.75	62.50	+1.00	+1.61%	43.89M	05:36:28
Alucon	239.00	239.00	234.00	+5.00	+2.14%	3.8K	05:29:59
Amanah Leasing	0.71	0.73	0.70	0.00	0.00%	986.2K	05:36:28
Amarin Printing	2.22	2.24	2.14	-0.02	-0.89%	5.8K	05:29:34
Amata Corp	26.75	27.00	26.25	+0.25	+0.94%	11.37M	05:36:28
Ananda Develop	0.330	0.350	0.320	0.000	0.00%	4.98M	05:36:28
AP	7.40	7.40	7.20	+0.20	+2.78%	12.41M	05:36:28
Aqua Corp	0.10	0.11	0.10	-0.01	-9.09%	5.49M	05:36:28
Areeya Property	2.80	3.10	2.80	0.00	0.00%	0	26/06
Asia Aviation	1.090	1.110	1.090	0.000	0.00%	24.52M	05:36:28
Asia Hotel	5.35	5.35	5.35	0.00	0.00%	200	00:04:18
Asia Metal	2.120	2.120	2.060	+0.020	+0.95%	33.7K	04:14:28
Asia Plus	2.160	2.180	2.160	0.000	0.00%	885.7K	05:36:28
Asia Precision	1.37	1.37	1.37	0.00	0.00%	2.7K	05:10:40
Asia Sermkij Leasing	10.00	10.10	9.75	-0.10	-0.99%	1.34M	05:36:28
Asian Insulators	2.880	2.880	2.860	+0.020	+0.70%	107.6K	05:36:28
Asian Marine Services	1.290	1.310	1.290	-0.010	-0.77%	371.9K	05:36:28
Asian Seafoods	7.25	7.25	7.15	+0.10	+1.40%	807K	05:36:28
Asphere Innovations PCL	2.300	2.340	2.280	+0.020	+0.88%	366.6K	05:36:28
B 52 Capital PCL	0.27	0.27	0.25	+0.01	+3.85%	25.1K	05:36:28
Baan Rock Garden	1.200	1.200	1.160	+0.030	+2.56%	4.3K	01:29:58
Bangchak Corp	33.00	33.75	32.75	-0.25	-0.75%	7.1M	05:36:28
Bangkok Aviation Fuel	9.95	10.00	9.65	+0.50	+5.29%	1.77M	05:36:28
Bangkok Bank	177.50	178.50	175.00	+1.50	+0.85%	9.94M	05:36:28
Bangkok Chain Hospital	9.95	10.10	9.90	+0.05	+0.51%	18.31M	05:36:28
Srisawad Finance PCL	1.68	1.73	1.67	-0.02	-1.18%	4.37M	05:36:28
Bangkok Land	0.450	0.460	0.440	0.000	0.00%	5.48M	05:36:28
Bangkok Life Assurance	24.60	24.60	24.10	+0.20	+0.82%	2.79M	05:36:28
Bangkok Union	10.90	10.90	10.80	0.00	0.00%	7.4K	05:36:28
Begistics	0.030	0.040	0.030	-0.010	-25.00%	1.45M	05:36:28
Bangsaphan Barmill	0.57	0.58	0.57	-0.01	-1.72%	70K	05:36:28
Bank of Ayudhya	39.50	39.50	38.25	+0.75	+1.94%	2.85M	05:36:28
Banpu	5.40	5.40	5.20	+0.15	+2.86%	33.5M	05:36:28
Beauty Community	0.370	0.370	0.360	0.000	0.00%	1.06M	05:36:28
BEC World	2.04	2.06	2.04	-0.02	-0.97%	453.1K	05:36:28
Berli Jucker	14.70	14.90	14.40	+0.40	+2.80%	16.27M	05:36:28
Better World	0.26	0.27	0.26	-0.01	-3.70%	10.12M	05:36:28
BJC Heavy	0.820	0.830	0.810	+0.010	+1.23%	146.4K	05:36:28
Bangkok Dusit Medical	19.40	19.40	19.00	+0.50	+2.65%	139.85M	05:36:28
BTS	2.24	2.24	2.08	+0.16	+7.69%	210.23M	05:36:28
Bumrungrad Hospital	191.00	191.50	188.50	+2.50	+1.33%	4.26M	05:36:28
Cal-Comp Electronics	8.800	8.850	8.700	+0.100	+1.15%	49.34M	05:36:28
Castle Peak	7.70	7.70	7.65	+0.05	+0.65%	6.2K	05:36:28
Central Pattana	67.25	67.50	66.25	+0.50	+0.75%	7.46M	05:36:28
Central Plaza Hotel	37.00	37.75	36.50	-0.25	-0.67%	4.48M	05:36:28
CH Karnchang	19.70	19.90	19.40	0.00	0.00%	6.89M	05:36:28
Chai Watana Tannery	0.900	0.930	0.890	0.000	0.00%	1.48M	05:36:28
Charan Insurance	16.80	16.80	15.80	0.00	0.00%	0	26/06
Charn Issara	0.33	0.36	0.33	-0.03	-8.33%	252.3K	05:29:57
Charoen Pokphand	19.70	19.80	19.50	+0.10	+0.51%	21.64M	05:36:28
Charoong Thai Wire	7.30	7.35	7.20	+0.05	+0.69%	163.7K	05:25:08
Chiang Mai Ram	1.270	1.280	1.260	-0.010	-0.78%	113.4K	05:36:28
Chiangmai Frozen	1.560	1.570	1.560	-0.010	-0.64%	76.6K	05:36:28
Chonburi Concrete	0.26	0.27	0.26	-0.01	-3.70%	458.5K	05:29:56
Christiani Nielsen Thai	1.610	1.650	1.590	+0.020	+1.26%	2.02M	05:36:28
Chularat Hospital	1.600	1.610	1.590	+0.010	+0.63%	44.86M	05:36:28
Chumporn Palm Oil	3.480	3.520	3.460	+0.020	+0.58%	360.4K	05:36:28
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	0.00	0.00%	0	26/06
City Steel	1.190	1.190	1.150	-0.010	-0.83%	3.9K	04:48:39
CK Power	2.40	2.44	2.38	+0.02	+0.84%	10.82M	05:36:28
Communication System	1.020	1.040	0.980	+0.060	+6.25%	9.98M	05:36:28
CP All PCL	46.00	46.25	45.25	+0.75	+1.66%	40.99M	05:36:28
CPL	0.660	0.690	0.640	-0.010	-1.49%	872.1K	05:36:28
Crown Seal	44.00	44.00	44.00	0.00	0.00%	0	26/06
AJ Advance	0.13	0.14	0.13	-0.01	-7.14%	4.15M	05:36:28
CSP Steel Center	0.38	0.40	0.38	-0.01	-2.56%	94.5K	05:36:28
DCON Products	0.19	0.19	0.18	0.00	0.00%	3.65M	05:36:28
Delta Electronics Thailand	325.00	326.00	310.00	+21.00	+6.91%	22.11M	05:36:28
Demco	3.780	3.820	3.680	-0.040	-1.05%	668.4K	05:36:28
Diamond Building	5.00	5.00	4.98	0.00	0.00%	95K	05:36:28
Dusit Thani	11.20	11.20	10.90	+0.20	+1.82%	286.5K	05:36:28
Dynasty Ceramic	1.440	1.460	1.410	+0.010	+0.70%	2.11M	05:36:28
Eason Paint	1.130	1.140	1.110	0.000	0.00%	209.1K	05:23:43
Eastern Commercial	0.720	0.720	0.700	+0.010	+1.41%	358.1K	05:36:28
Eastern Printing	1.08	1.08	1.06	+0.02	+1.89%	50.5K	05:36:28
Eastern Star RE	0.21	0.21	0.20	0.00	0.00%	328.5K	05:36:28
Eastern Water	4.26	4.26	4.14	+0.12	+2.90%	1.01M	05:29:51
Ekarat Engineering	0.91	0.92	0.90	+0.01	+1.11%	2.42M	05:36:28
Electricity Generating	119.00	119.50	118.50	0.00	0.00%	1.03M	05:36:28
X Bioscience PCL	0.07	0.08	0.06	-0.01	-12.50%	4.57M	05:11:12
EMC PCL	0.02	0.02	0.01	0.00	0.00%	68.3K	05:36:28
Erawan Group	3.04	3.12	3.00	-0.08	-2.56%	30M	05:36:28
Everland	0.08	0.11	0.08	-0.04	-33.33%	7.39M	05:36:28
Fancy Wood	0.30	0.33	0.30	-0.03	-9.09%	147.5K	04:21:38
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.540	0.540	0.520	+0.010	+1.89%	33.5K	04:42:52
Food and Drinks	52.25	52.25	51.00	0.00	0.00%	0	19/06
Forth Corp	15.10	15.40	15.00	+0.20	+1.34%	3.87M	05:36:28
Fine Metal Technologies PCL	21.60	21.60	19.20	+2.40	+12.50%	600	05:17:11
General Engineering	0.03	0.03	0.02	0.00	0.00%	14.49M	05:25:15
General Environmental	0.33	0.33	0.32	0.00	0.00%	140.8K	01:29:58
GFPT	8.85	9.00	8.85	0.00	0.00%	2.44M	05:36:28
Global Connections	4.72	4.78	4.70	+0.02	+0.43%	374.6K	05:22:35
Globlex Holding	0.58	0.58	0.56	+0.01	+1.75%	141K	05:36:28
GMM Grammy	2.94	2.94	2.84	-0.04	-1.34%	4.2K	05:04:51
Golden Lime	2.820	2.820	2.800	+0.020	+0.71%	10.7K	05:36:28
Goodyear	182.00	185.00	182.00	0.00	0.00%	0	17/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	+0.01	+50.00%	163.3K	04:22:19
Gunkul Engineering	4.280	4.320	4.180	0.000	0.00%	141.76M	05:36:28
Haad Thip	15.60	15.70	15.50	0.00	0.00%	386.3K	05:36:28
Hana Microelectronics	37.75	37.75	37.00	+1.00	+2.72%	12.4M	05:36:28
Home Product Center	6.55	6.60	6.45	0.00	0.00%	34.62M	05:36:28
Hwa Fong Rubber	4.040	4.040	4.020	+0.040	+1.00%	126.8K	05:36:28
ICC Intl	24.40	24.70	24.10	0.00	0.00%	5.5K	05:29:59
Ichitan Group	14.00	14.00	13.70	+0.30	+2.19%	10.18M	05:36:28
IFS Capital	1.83	1.84	1.82	-0.02	-1.08%	63.1K	05:36:28
Indorama Ventures	21.80	22.10	21.00	+0.70	+3.32%	35.16M	05:36:28
Inoue Rubber	11.80	11.80	11.80	+0.10	+0.85%	4.7K	03:19:07
Interhides	1.37	1.37	1.36	+0.02	+1.48%	12.9K	04:45:03
Internet Thailand	4.100	4.140	3.960	+0.120	+3.02%	1.18M	05:36:28
IRPC PCL	1.85	1.87	1.74	+0.09	+5.11%	234.74M	05:36:28
IT City	5.750	5.800	5.700	0.000	0.00%	180K	04:57:48
Italian Thai Development	0.370	0.380	0.360	+0.010	+2.78%	19.36M	05:36:28
Jack Chia Industries	82.50	82.50	82.25	+0.50	+0.61%	800	03:05:54
Jasmine Intl	1.15	1.15	1.11	+0.04	+3.60%	91.86M	05:36:28
Jasmine Telecom	32.00	33.25	31.75	-0.75	-2.29%	818.7K	05:36:28
Jay Mart	9.45	9.70	9.45	-0.05	-0.53%	12.7M	05:36:28
JMT Network Services	11.70	11.80	11.50	+0.10	+0.86%	15.32M	05:36:28
Bio Green Energy Tech PCL	0.23	0.24	0.22	0.00	0.00%	5.95M	05:36:28
KC Property	0.02	0.03	0.01	0.00	0.00%	2.15M	05:36:28
Kang Yong Electric	307.00	309.00	306.00	0.00	0.00%	6.5K	05:25:05
Karmarts	7.70	7.85	7.70	0.00	0.00%	600.7K	05:36:28
Kaset Thai Intl Sugar	1.88	1.89	1.85	+0.05	+2.73%	33.6K	05:29:58
Kasikornbank	217.00	217.00	213.00	+2.00	+0.93%	15.73M	05:36:28
KCE Electronics	38.75	39.00	38.00	+0.50	+1.31%	13.63M	05:36:28
KGI Securities	4.40	4.42	4.36	+0.04	+0.92%	4.54M	05:36:28
Khon Kaen Sugar	1.550	1.560	1.540	+0.030	+1.97%	1.08M	05:36:28
Khonburi Sugar	5.80	5.85	5.75	0.00	0.00%	124.6K	05:18:40
Kiang Huat Sea Gull	68.75	68.75	68.75	0.00	0.00%	0	29/05
Kiatnakin Bank	100.50	101.00	98.25	+0.50	+0.50%	8.36M	05:36:28
Krung Thai Bank	37.25	37.25	36.25	+0.75	+2.05%	109.59M	05:36:28
Krungthai Car Rent	4.84	4.84	4.82	+0.02	+0.41%	20.5K	04:26:06
Krungthai Card	32.75	33.00	32.50	+0.25	+0.77%	9.6M	05:36:28
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.60	1.57	-0.02	-1.26%	2.35M	05:36:28
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.28	4.30	4.26	0.00	0.00%	16.3K	05:29:45
Lam Soon	4.70	4.70	4.68	+0.02	+0.43%	132K	04:42:53
Land and Houses	3.82	3.82	3.72	+0.08	+2.14%	51.2M	05:36:28
Lanna Resources	14.50	14.50	14.30	+0.10	+0.69%	260.2K	05:36:28
Lee Feed Mill	2.480	2.480	2.440	+0.020	+0.81%	43K	05:36:28
LH Financial	1.140	1.150	1.130	+0.010	+0.88%	6.28M	05:36:28
Indara Insurance	53.25	53.25	53.00	0.00	0.00%	0	23/06
Lohakit Metal	3.480	3.520	3.480	0.000	0.00%	31.1K	05:36:28
Loxley PCL	1.450	1.450	1.420	+0.020	+1.40%	577.2K	05:36:28
Zalekta PCL	1.700	1.700	1.650	0.000	0.00%	5.7K	04:28:02
All Energy Utilities PCL	0.09	0.09	0.08	+0.01	+12.50%	2.22M	05:25:33
MDX	2.540	2.560	2.520	+0.020	+0.79%	170.5K	05:36:28
MK RE Develop	0.55	0.57	0.54	0.00	0.00%	23.2K	05:11:04
Mahachai Hospital	18.80	18.80	18.60	-0.20	-1.05%	6.6K	04:50:58
Major Cineplex	7.00	7.00	6.90	0.00	0.00%	293.6K	05:36:28
Major Development	0.300	0.320	0.300	-0.020	-6.25%	191.3K	05:36:28
Malee Group	4.04	4.10	4.04	0.00	0.00%	476.5K	05:36:28
Mandarin Hotel	21.30	21.30	21.30	0.00	0.00%	0	25/06
Roctec Global PCL	0.660	0.660	0.650	0.000	0.00%	1.11M	05:36:28
Matching Maximize	0.900	0.900	0.900	+0.020	+2.27%	100	28/06
Matichon	2.96	2.96	2.96	0.00	0.00%	0	26/06
Maybank Kim Eng	7.35	7.35	7.30	+0.10	+1.38%	64.6K	05:36:28
MBK PCL	19.20	19.40	19.10	0.00	0.00%	648K	05:36:28
MC Group	11.60	11.70	11.60	0.00	0.00%	621K	05:36:28
MCOT PCL	5.20	5.30	5.00	+0.15	+2.97%	78.9K	05:36:28
Mega Lifesciences	35.25	35.50	34.75	+0.25	+0.71%	1.28M	05:29:59
Metro Systems	6.30	6.35	6.25	+0.05	+0.80%	4.4K	04:40:38
MFC Asset Management	19.70	19.90	19.70	-0.10	-0.51%	106.7K	04:39:47
MFEC	5.80	5.80	5.75	0.00	0.00%	139.6K	05:36:28
Mida Assets	0.48	0.49	0.46	-0.01	-2.04%	2.58M	05:36:28
Mida Leasing	1.60	1.62	1.58	0.00	0.00%	3.03M	05:36:28
Millcon Steel	0.02	0.02	0.01	0.00	0.00%	1.44M	05:36:28
Minor Intl	24.70	24.90	24.60	-0.10	-0.40%	20.13M	05:36:28
MK Restaurant	21.30	21.40	20.90	+0.30	+1.43%	1.65M	05:36:28
Modernform	2.040	2.080	2.040	-0.040	-1.92%	50.2K	05:27:36
Muang Thai Insurance	15.90	15.90	15.70	0.00	0.00%	1.4K	05:28:28
Muramoto Electron	292.00	293.00	292.00	-1.00	-0.34%	800	05:36:28
NC Housing	0.42	0.43	0.42	-0.01	-2.33%	169.1K	05:36:28
Namyong Terminal	3.84	3.84	3.80	+0.02	+0.52%	781.1K	05:36:28
Nation Multimedia	0.03	0.04	0.03	-0.01	-25.00%	124.1K	05:36:28
Rabbit Holdings PCL	0.350	0.360	0.340	0.000	0.00%	1.79M	05:36:28
Nava Nakorn	1.700	1.720	1.670	+0.010	+0.59%	242.2K	05:24:14
Navakij Insurance	14.50	14.50	14.50	0.00	0.00%	0	26/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	21.9K	05:29:58
Madame Bioscience PCL	0.50	0.50	0.48	+0.01	+2.04%	491.3K	05:36:28
Noble Development	1.76	1.77	1.74	+0.02	+1.15%	329.8K	05:36:28
Nonthavej Hospital	18.80	18.90	18.80	+0.10	+0.53%	4.8K	05:36:28
Stella X PCL	0.23	0.24	0.22	0.00	0.00%	1.94M	05:36:28
OCC	9.80	9.80	9.00	0.00	0.00%	0	18/06
Ocean Glass	9.25	10.50	9.10	0.00	0.00%	0	26/06
PCS Machine	3.04	3.06	3.00	+0.02	+0.66%	69.1K	05:36:28
Pacific Pipe	2.400	2.400	2.340	+0.060	+2.56%	4.7K	05:36:28
Bound Beyond PCL	8.55	8.90	8.55	-0.25	-2.84%	42.8K	05:36:28
Pan Asia Footwear	0.93	0.95	0.91	-0.01	-1.06%	800.9K	05:36:28
Pato Chemical	6.10	6.10	6.10	0.00	0.00%	16.9K	05:02:11
Peoples Garment	6.55	6.85	6.40	-0.80	-10.88%	47.5K	05:36:28
Permsin Steel	0.25	0.25	0.23	+0.01	+4.17%	97.1K	28/06
Phatra Leasing	1.270	1.270	1.260	+0.010	+0.79%	32.5K	05:12:08
Polyplex	14.70	14.70	14.60	+0.10	+0.68%	2.52M	05:36:28
POSCO Thainox	4.18	4.18	4.14	-0.02	-0.48%	9.8K	04:51:57
Power Line Eng	0.10	0.10	0.09	+0.01	+11.11%	1.98M	05:36:28
Prakit	10.10	10.10	10.10	+0.10	+1.00%	2K	05:13:30
Pranda Jewelry	0.970	0.970	0.970	0.000	0.00%	1.1K	00:30:14
Pre-Built	3.48	3.50	3.44	0.00	0.00%	28.7K	05:36:28
Precious Shipping	6.95	7.05	6.85	0.00	0.00%	2.39M	05:36:28
Preecha	0.400	0.400	0.390	+0.020	+5.26%	4.6K	00:59:07
Premier Marketing	10.80	10.90	10.70	+0.10	+0.93%	135.7K	05:36:28
Premier Products	0.760	0.770	0.730	-0.010	-1.30%	75.1K	05:36:28
Premier Tech	11.00	11.00	10.90	0.00	0.00%	180.2K	05:36:28
President Bakery	48.25	48.25	47.50	+0.25	+0.52%	1.2K	05:29:59
Principal Capital	1.71	1.74	1.70	-0.01	-0.58%	337.4K	05:27:02
Prinsiri	1.390	1.390	1.350	0.000	0.00%	0	26/06
Property Perfect	0.05	0.05	0.04	+0.01	+25.00%	3.63M	05:36:28
PTG Energy	7.35	7.40	7.20	+0.15	+2.08%	5.92M	05:36:28
PTT PCL	35.25	35.50	35.00	+0.25	+0.71%	94.79M	05:36:28
PTT Exploration	132.00	132.50	131.00	+2.00	+1.54%	12.49M	05:36:28
PTT Global Chemical	33.75	34.25	32.00	+1.50	+4.65%	38.89M	05:36:28
Quality Construction	6.15	6.20	6.10	-0.05	-0.81%	38.5K	05:36:28
Quality Houses	1.380	1.380	1.350	+0.010	+0.73%	14.3M	05:36:28
Raimon Land	0.11	0.11	0.10	+0.01	+10.00%	36.6K	05:29:57
Ramkhamhaeng Hospital	18.10	18.20	17.90	0.00	0.00%	84K	05:29:59
Singha Estate	0.480	0.490	0.480	0.000	0.00%	1.09M	05:36:28
Ratchaburi Electricity	31.25	31.50	30.75	+0.50	+1.63%	4.14M	05:36:28
Ratchthani Leasing	1.74	1.75	1.73	+0.01	+0.58%	6.6M	05:36:28
Regional Container	32.25	32.50	31.75	+0.50	+1.57%	2.03M	05:36:28
Rockworth	9.85	10.10	9.60	-0.10	-1.01%	3.4K	03:20:00
Rojana Industrial	5.50	5.55	5.40	+0.10	+1.85%	3.18M	05:36:28
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.34	0.35	0.34	+0.01	+3.03%	509.3K	05:36:28
RS	0.14	0.14	0.13	0.00	0.00%	1.84M	05:36:28
S & J Intl	33.25	33.25	33.25	0.00	0.00%	2.5K	03:29:46
S&P Syndicate	8.90	8.90	8.85	0.00	0.00%	5.5K	04:59:23
S Khonkaen Foods	3.56	3.56	3.56	+0.02	+0.56%	4.4K	03:25:07
S Pack Print	1.500	1.560	1.470	-0.030	-1.96%	597.7K	05:36:28
Sabina	15.40	15.40	15.20	+0.10	+0.65%	309K	05:36:28
Saha Pathana Inter	32.50	32.50	31.75	0.00	0.00%	21.9K	05:29:59
Saha Pathanapibul	55.50	55.75	55.50	+0.25	+0.45%	3.5K	05:36:28
Saha Union	27.25	27.25	27.00	0.00	0.00%	116.8K	05:36:28
Ratch Pathana Energy PCL	2.94	3.12	2.92	+0.14	+5.00%	330.9K	05:36:28
Sahamit Machinery	3.48	3.48	3.46	+0.02	+0.58%	9.8K	04:49:18
Sahamitr Pressure	9.10	9.10	9.05	0.00	0.00%	247.4K	05:36:28
Samart Corp	5.45	5.45	5.35	+0.10	+1.87%	637.2K	05:36:28
Samart Telcoms	3.06	3.12	3.04	+0.02	+0.66%	164.4K	05:36:28
Samchai Steel	0.11	0.11	0.10	+0.01	+10.00%	457.6K	05:36:28
Sammakorn	0.820	0.840	0.820	0.000	0.00%	119.3K	05:36:28
Sansiri	1.450	1.460	1.420	+0.030	+2.11%	84.72M	05:36:28
Sawang Export	6.30	6.30	6.30	0.00	0.00%	100	02:55:53
SC Asset Corp	1.840	1.850	1.810	+0.030	+1.66%	4.03M	05:36:28
SE Education	1.640	1.640	1.640	-0.010	-0.61%	1.6K	28/06
Seafco	2.94	2.98	2.92	-0.02	-0.68%	291.9K	05:36:28
Seafresh Industry	1.070	1.090	1.060	+0.010	+0.94%	2.34M	05:36:28
Xspring Capital	0.45	0.46	0.44	0.00	0.00%	19.52M	05:36:28
Sena Development	1.710	1.730	1.700	0.000	0.00%	152.6K	05:36:28
Shangri La Hotel	45.00	45.00	45.00	+0.75	+1.69%	100	05:36:28
Siam Cement	246.00	248.00	241.00	+6.00	+2.50%	4.59M	05:36:28
Siam City Cement	146.50	146.50	145.50	0.00	0.00%	10.6K	05:36:28
Siam Global	6.95	7.10	6.90	-0.05	-0.71%	16.83M	05:36:28
Siam Pan	11.00	11.00	11.00	0.00	0.00%	200	04:16:47
Siam Steel Service	2.180	2.180	2.160	+0.020	+0.93%	12.1K	04:06:03
Siam Steel Intl	0.750	0.750	0.740	0.000	0.00%	63.6K	05:36:28
Siamgas Petrochemicals	8.00	8.00	7.90	0.00	0.00%	66.2K	05:36:28
Sikarin	8.15	8.25	7.90	+0.15	+1.88%	200.2K	05:36:28
Singer	9.80	10.10	9.80	-0.20	-2.00%	10.21M	05:36:28
Nex Point	1.01	1.02	1.00	+0.02	+2.02%	2.84M	05:36:28
SIS Distribution	21.10	21.40	20.90	+0.30	+1.44%	734.6K	05:36:28
SNC Former	7.70	7.90	7.05	+0.75	+10.79%	2.32M	05:36:28
Solartron	0.230	0.230	0.210	+0.020	+9.52%	2.15M	05:36:28
Somboon Advance Tech	15.70	15.80	15.70	-0.10	-0.63%	361.9K	05:36:28
Southern Concrete Pile	8.95	9.00	8.90	-0.05	-0.56%	71.2K	05:36:28
SPCG	8.90	8.90	8.80	+0.05	+0.56%	365.7K	05:36:28
Allianz Ayudhya Capital PCL	40.25	40.25	40.00	0.00	0.00%	19.1K	05:36:28
Sri Trang Agro	16.80	17.00	16.60	+0.10	+0.60%	4.26M	05:36:28
Sriracha Construction	17.90	18.10	17.80	+0.10	+0.56%	333.3K	05:36:28
Srisawad Power 1979	23.10	23.50	23.00	-0.30	-1.28%	20.49M	05:36:28
Srithai Superware	1.02	1.03	1.01	+0.01	+0.99%	182.3K	05:36:28
Srivichaivejvivat	8.40	8.40	8.30	0.00	0.00%	99.3K	05:36:28
Stars Microelectronics	3.600	3.600	3.580	+0.040	+1.12%	917.3K	05:36:28
STP&I	5.25	5.30	5.15	+0.15	+2.94%	4.91M	05:36:28
Sub Sri Thai	0.96	0.97	0.95	-0.01	-1.03%	6.2K	05:07:54
Supalai PCL	16.00	16.00	15.70	+0.40	+2.56%	7.65M	05:36:28
Superblock	0.12	0.13	0.12	0.00	0.00%	8.78M	05:36:28
Surapon Foods	5.05	5.10	5.05	+0.05	+1.00%	2.8K	05:09:21
Susco	2.140	2.140	2.080	+0.040	+1.90%	802.3K	05:36:28
SVOA	1.760	1.760	1.740	+0.010	+0.57%	533.8K	05:36:28
Symphony Communication	4.900	4.940	4.880	+0.040	+0.82%	92.8K	05:36:28
Synnex Thailand	8.65	8.75	8.55	+0.05	+0.58%	3.68M	05:36:28
Syntec Construct	1.640	1.650	1.620	+0.020	+1.23%	384K	05:29:54
TKS Tech	7.15	7.20	7.10	0.00	0.00%	429.6K	05:36:28
TKrungthai Industries	0.72	0.78	0.72	+0.02	+2.86%	21.3K	05:36:28
Tata Steel Thailand	0.88	0.88	0.85	+0.04	+4.76%	2.88M	05:36:28
TCJ Asia	2.40	2.40	2.38	0.00	0.00%	0	26/06
Team Precision	4.66	4.70	4.62	+0.08	+1.75%	2.45M	05:36:28
Tpcs PCL	10.00	10.00	9.95	+0.05	+0.50%	1K	28/06
Thai Airways Intl	6.05	6.20	6.00	-0.05	-0.82%	45.99M	05:29:59
Thai Capital	0.32	0.33	0.31	-0.01	-3.03%	296.5K	05:36:28
Birla Carbon	50.00	50.00	49.25	0.00	0.00%	500	03:52:37
Thai Coating	26.75	26.75	26.75	0.00	0.00%	0	25/06
JCK International	0.13	0.13	0.12	+0.01	+8.33%	3.72M	05:36:28
Thai Film	0.04	0.05	0.04	-0.01	-20.00%	101.4K	04:12:19
Thai Metal Drum	26.50	26.50	26.50	0.00	0.00%	200	03:40:37
TMT Steel PCL	3.38	3.38	3.38	+0.02	+0.60%	65.8K	05:13:48
Thai Nam Plastic	0.94	0.94	0.93	0.00	0.00%	11.9K	05:36:28
Thai Oil	48.00	48.50	46.75	+1.25	+2.67%	23.39M	05:36:28
Thai OPP	138.50	138.50	138.50	0.00	0.00%	0	22/06
Thai Optical	7.10	7.15	7.10	+0.10	+1.43%	131.5K	05:27:49
Thai Packaging Printing	12.00	12.00	12.00	0.00	0.00%	1.7K	05:23:26
Thai Poly Acrylic	2.50	2.66	2.50	0.00	0.00%	0	26/06
Thai Polycons	0.100	0.110	0.090	-0.010	-9.09%	958.7K	05:36:28
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.38	0.37	0.00	0.00%	406.1K	05:36:28
Thai Rubber Latex	1.06	1.06	1.03	+0.02	+1.92%	2.47M	05:36:28
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	500.1K	04:59:54
Thai Stanley Electric	247.00	247.00	244.00	+3.00	+1.23%	36.6K	05:36:28
Thai Steel Cable	14.80	14.80	14.70	0.00	0.00%	14.7K	05:36:28
Thai Textile	27.00	27.25	27.00	0.00	0.00%	0	25/06
Thai Vegetable Oil	26.00	26.50	26.00	0.00	0.00%	627.1K	05:36:28
Thai Wacoal	15.50	15.60	15.50	+0.10	+0.65%	3.3K	05:28:31
Thai Wire Products	1.180	1.180	1.140	-0.010	-0.84%	43.7K	04:55:28
Steel	0.800	0.810	0.760	-0.010	-1.23%	60.3K	05:29:21
Thai German Products	0.03	0.04	0.02	0.00	0.00%	5.47M	05:36:28
Thaicom PCL	11.00	11.10	10.60	+0.40	+3.77%	6.74M	05:36:28
TCM Cor	0.310	0.320	0.300	-0.010	-3.13%	691.1K	05:36:28
Nova Empire PCL	6.45	6.45	6.00	+0.25	+4.03%	50.5K	05:21:27
PP Prime	0.21	0.22	0.21	-0.01	-4.55%	13.3K	05:36:28
Thaire Life Assurance	1.00	1.00	1.00	0.00	0.00%	5.7K	04:55:38
Thai Rung Union	3.82	3.84	3.82	-0.02	-0.52%	30.1K	28/06
Thaitheparos	40.75	41.00	40.25	-0.25	-0.61%	3.6K	05:36:28
Thanachart Capital	66.25	66.75	65.25	+0.50	+0.76%	2.99M	05:36:28
Thantawan	20.70	20.70	20.60	0.00	0.00%	5.9K	04:37:46
Thitikorn	4.10	4.10	4.06	0.00	0.00%	8.4K	04:54:31
Thonburi Medical Centre	84.00	84.00	84.00	0.00	0.00%	1K	28/06
Thoresen Thai Agencies	4.70	4.72	4.66	+0.02	+0.43%	1.6M	05:36:28
Frasers Property Thailand	6.40	6.45	6.35	+0.10	+1.59%	15.5K	05:36:28
TIPCO Asphalt	13.60	13.60	13.50	+0.20	+1.49%	2.31M	05:36:28
Tipco Foods	6.05	6.05	5.95	0.00	0.00%	215.2K	05:36:28
TISCO Financial	118.00	118.00	116.50	+0.50	+0.43%	3.84M	05:36:28
TMBThanachart Bank	2.440	2.440	2.380	0.000	0.00%	564.97M	05:36:28
Tong Hua	0.46	0.47	0.45	0.00	0.00%	801.1K	05:36:28
TPI Polene	0.800	0.820	0.800	-0.010	-1.23%	12.09M	05:36:28
TRC Construction	0.56	0.57	0.55	-0.01	-1.75%	298.7K	05:36:28
Trinity Watthana	2.40	2.46	2.38	-0.04	-1.64%	235.3K	05:36:28
Tropical Canning	6.15	6.15	6.10	+0.05	+0.82%	90.9K	05:36:28
True Corp	12.90	13.00	12.80	+0.20	+1.57%	175.9M	05:36:28
TTW PCL	9.50	9.50	9.45	+0.05	+0.53%	842.2K	05:36:28
TWZ	0.01	0.02	0.01	-0.01	-50.00%	1.56M	05:36:28
Tycoons World	1.660	1.670	1.650	-0.010	-0.60%	14.3K	03:18:11
Union Mosaic	0.91	0.93	0.90	0.00	0.00%	257.7K	05:36:28
Union Plastic	23.50	23.50	23.50	+0.20	+0.86%	700	03:23:03
Unique Eng	2.76	2.80	2.74	+0.02	+0.73%	143.1K	05:36:28
United Palm Oil	6.80	6.85	6.80	-0.05	-0.73%	15.5K	28/06
United Paper	7.95	8.05	7.90	-0.05	-0.63%	397.6K	05:36:28
Univanich Palm Oil	14.70	14.70	14.60	0.00	0.00%	389.1K	05:36:28
Univentures	0.83	0.84	0.82	+0.01	+1.22%	1.49M	05:17:08
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.00	2.06	1.96	-0.02	-0.99%	239K	05:36:28
Varopakorn	3.98	4.00	3.96	0.00	0.00%	68.3K	05:36:28
VGI Global Media	0.94	0.95	0.93	+0.02	+2.17%	96.02M	05:36:28
Vibhavadi Medical Center	1.360	1.370	1.350	-0.010	-0.73%	1.38M	05:36:28
Wattana Karnpaet	80.50	80.50	80.50	0.00	0.00%	0	25/06
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	4.89M	05:36:28
WHA Corp	5.10	5.10	5.05	+0.05	+0.99%	34.49M	05:36:28
Wiik & Hoeglund	1.040	1.050	1.020	+0.010	+0.97%	1.74M	05:36:28
Workpoint	3.46	3.48	3.44	+0.02	+0.58%	37.2K	05:29:33
Wyncoast Industrial	0.29	0.30	0.29	0.00	0.00%	8.9K	05:36:28
2S Metal	3.060	3.060	3.020	0.000	0.00%	30.5K	05:27:49
Asset Five	1.820	1.830	1.790	-0.010	-0.55%	16.8K	05:28:05
Asia Green Energy	1.21	1.22	1.20	-0.01	-0.82%	1.03M	05:36:28
AI Energy	1.12	1.13	1.11	+0.01	+0.90%	225.1K	05:36:28
Asian Phytoceuticals	2.54	2.54	2.48	0.00	0.00%	287.3K	05:36:28
Chu Kai	0.380	0.400	0.380	-0.010	-2.56%	2.92M	05:36:28
Country Group Develop	0.11	0.11	0.10	+0.01	+10.00%	1.09M	05:29:57
Bangkok Dec-Con	1.110	1.120	1.110	0.000	0.00%	119.8K	04:56:43
Energy Absolute	2.90	2.94	2.88	+0.06	+2.11%	40.45M	05:36:28
Proud Real Estate	1.000	1.020	1.000	-0.010	-0.99%	239.3K	05:36:28
Thanulux	20.00	20.00	20.00	0.00	0.00%	100	00:28:48
Halcyon Tech	3.44	3.46	3.40	0.00	0.00%	103.8K	05:36:28
Kiattana Transport	0.35	0.35	0.34	0.00	0.00%	143.3K	05:29:58
Interlink Communication	4.96	5.05	4.94	+0.02	+0.40%	973.6K	05:36:28
Lighting and Equipment	1.180	1.190	1.180	-0.010	-0.84%	4K	03:11:05
Mono Tech	0.840	0.840	0.820	+0.030	+3.70%	7.2M	05:36:28
Panjawattana Plastic	2.040	2.080	2.020	-0.020	-0.97%	177K	05:36:28
Pylon	3.56	3.62	3.54	-0.04	-1.11%	888.7K	05:36:28
QTC Energy	4.62	4.68	4.52	-0.08	-1.70%	11.9K	05:20:28
Sea Oil	3.140	3.160	3.120	+0.040	+1.29%	325K	05:36:28
Thai Plaspac	8.85	8.90	8.70	+0.05	+0.57%	23.1K	05:36:28
UAC Global	2.580	2.580	2.560	+0.020	+0.78%	240.3K	05:19:21
RSXYZ PCL	0.290	0.300	0.280	0.000	0.00%	51.3K	05:36:28
Thai Agro Energy	1.44	1.44	1.37	+0.06	+4.35%	2.45M	05:36:28
Newcity Bangkok	1.78	1.80	1.76	+0.01	+0.56%	4.7K	04:25:29
Asia Fiber	4.06	4.14	3.94	+0.12	+3.05%	45.7K	05:36:28
Capital Engineering	0.60	0.61	0.59	-0.01	-1.64%	471.8K	05:36:28
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.70	7.70	7.60	+0.05	+0.65%	235.1K	05:36:28
PRG Cor	9.15	9.20	9.15	-0.05	-0.54%	16.3K	04:22:41
Union Pioneer	21.40	21.40	21.40	-0.60	-2.73%	100	01:06:39
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	9.95	10.10	9.90	0.00	0.00%	0	26/06
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	14.1K	01:29:56
Boutique Newcity	14.40	14.40	14.40	0.00	0.00%	100	28/06
G J Steel	0.14	0.14	0.13	+0.01	+7.69%	151.5K	05:36:28
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	32.50	32.75	31.75	+0.75	+2.36%	433.9K	05:36:28
Siam Wellness	3.26	3.28	3.20	+0.06	+1.88%	3.23M	05:36:28
Bangkok Airways	18.10	18.40	18.10	-0.20	-1.09%	7.2M	05:36:28
Buriram Sugar	3.60	3.64	3.58	-0.02	-0.55%	35.7K	05:36:28
Carabao	45.50	45.50	44.25	+0.75	+1.68%	6.6M	05:36:28
Vichitbhan Palmoil	0.43	0.44	0.43	-0.01	-2.27%	1.34M	05:36:28
Eastern Polymer	5.80	5.80	5.65	-0.05	-0.85%	19.72M	05:36:28
Plan B Media	4.52	4.90	4.48	-0.10	-2.16%	66.02M	05:36:28
S 11	4.02	4.02	4.00	0.00	0.00%	86.4K	05:36:28
Platinum Group	1.31	1.36	1.30	-0.04	-2.96%	10.36M	05:36:28
SKY ICT	14.70	14.80	14.30	+0.40	+2.80%	1.64M	05:36:28
Country Group Hold	0.58	0.58	0.56	0.00	0.00%	27.9K	01:29:56
Thai Solar Energy	0.760	0.770	0.710	+0.050	+7.04%	8.39M	05:36:28
PM Thoresen Asia	9.60	9.60	9.60	0.00	0.00%	100	05:02:34
Salee Printing	0.54	0.54	0.53	-0.01	-1.82%	14.7K	03:18:06
WICE Logistics	2.560	2.560	2.540	0.000	0.00%	329.9K	05:36:28
Advanced Connection	0.35	0.35	0.34	0.00	0.00%	2.04M	05:36:28
ALT Telecom	1.840	1.850	1.780	+0.020	+1.10%	3.52M	05:36:28
Amata VN	2.00	2.04	2.00	-0.02	-0.99%	23.2K	05:27:44
Asefa	5.80	5.85	5.75	-0.05	-0.85%	286.3K	05:36:28
Bangkok Expressway Metro	6.30	6.30	6.05	+0.20	+3.28%	77.89M	05:36:28
BIG Camera	0.30	0.31	0.29	0.00	0.00%	191.7K	05:36:28
Bangkok Ranch	1.970	2.000	1.950	-0.020	-1.01%	686.4K	05:36:28
Com7	27.75	27.75	27.00	+1.00	+3.74%	12.56M	05:36:28
Nirvana Daii	0.600	0.690	0.590	+0.020	+3.45%	1.39M	05:36:28
Ekachai Medical	4.96	4.98	4.94	0.00	0.00%	485K	05:36:28
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	5.67M	05:36:28
Global Power Synergy	44.00	44.00	43.25	0.00	0.00%	7.01M	05:36:28
Green Resources	0.75	0.76	0.72	0.00	0.00%	144K	05:24:46
JAS Asset	0.71	0.74	0.71	-0.01	-1.39%	744.3K	05:36:28
JWD InfoLogistics	8.05	8.15	7.95	+0.10	+1.26%	3.9M	05:36:28
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.50	3.54	3.48	0.00	0.00%	71.4K	05:17:17
OHTL	261.00	261.00	260.00	0.00	0.00%	0	22/06
Origin Property	1.71	1.74	1.69	+0.02	+1.18%	6.05M	05:36:28
Patkol	0.460	0.470	0.450	+0.010	+2.22%	431.7K	04:37:29
SCI Electric	0.960	0.970	0.960	+0.010	+1.05%	400	00:12:17
Scan Inter	0.430	0.430	0.410	+0.010	+2.38%	58.2K	05:36:28
Star Petroleum Refining	7.60	7.70	7.45	+0.10	+1.33%	32.67M	05:36:28
Plus Tech Innovation PCL	0.86	0.86	0.85	0.00	0.00%	0	26/06
Thai Foods	9.75	9.80	9.40	+0.35	+3.72%	31.78M	05:36:28
Taokaenoi Food	4.14	4.22	4.14	-0.06	-1.43%	998K	05:36:28
TPBI	3.06	3.06	3.02	-0.02	-0.65%	98.1K	05:36:28
Triton	0.02	0.03	0.02	-0.01	-33.33%	993.5K	05:36:28
Thai Union	11.60	11.70	11.50	0.00	0.00%	10.43M	05:36:28
Thai Wah	2.84	2.84	2.80	-0.02	-0.70%	260.3K	05:09:01
Business Alignment	5.70	5.75	5.65	0.00	0.00%	234.6K	05:36:28
Rajthanee Hospital	13.60	13.70	13.40	+0.20	+1.49%	273.9K	05:36:28
Interlink Telecom	1.520	1.530	1.400	+0.150	+10.95%	22.47M	05:36:28
BCPG	6.95	7.00	6.90	0.00	0.00%	6.43M	05:36:28
Selic Corp	2.800	2.820	2.800	+0.020	+0.72%	20.7K	00:42:40
Sahakol Equipment	0.170	0.190	0.170	-0.010	-5.56%	123.1K	05:29:56
Banpu Power	11.00	11.20	10.90	0.00	0.00%	136.6K	05:36:28
Alla	1.160	1.160	1.160	0.000	0.00%	87.2K	05:36:28
FN Factory Outlet	0.470	0.480	0.460	0.000	0.00%	54K	05:09:39
Thai Nippon Rubber	5.20	5.30	5.20	0.00	0.00%	185.4K	05:36:28
Pruksa	3.30	3.38	3.30	-0.06	-1.79%	1.34M	05:36:28
SiamEast Solutions	0.480	0.490	0.470	0.000	0.00%	401.8K	05:36:28
Ratchaphruek Hospital	4.90	4.92	4.90	0.00	0.00%	71.9K	05:13:57
Synergetic Auto Performance	2.020	2.180	1.990	-0.100	-4.72%	123.4K	05:36:28
TPI Polene Power	1.74	1.77	1.74	-0.02	-1.14%	2.18M	05:36:28
Wha Utilities	7.00	7.10	6.90	-0.05	-0.71%	9.56M	05:36:28
Global Green Chemicals	3.54	3.64	3.50	+0.04	+1.14%	63.6K	05:36:28
BGrimm Power	17.00	17.20	16.80	-0.20	-1.16%	19.44M	05:36:28
Firetrade Engineering	2.560	2.560	2.520	+0.080	+3.23%	414.8K	05:29:37
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.12	4.22	4.12	-0.12	-2.83%	507.1K	05:36:28
Prima Marine	8.75	8.90	8.75	-0.10	-1.13%	3.03M	05:36:28
ICN	2.020	2.080	2.020	0.000	0.00%	604.7K	05:36:28
S Kijchai Enterprise	5.400	5.450	5.300	-0.100	-1.82%	85.7K	04:47:16
Sermsang Power	3.96	4.00	3.94	+0.08	+2.06%	517.1K	05:36:28
Wattanapat Hospital	5.900	5.950	5.850	+0.100	+1.72%	564.9K	05:36:28
TOA Paint	14.50	14.50	14.20	+0.30	+2.11%	6.71M	05:36:28
Samart Digital	0.02	0.03	0.02	-0.01	-33.33%	240.3K	05:36:28
Thai President Foods	186.00	187.50	186.00	-0.50	-0.27%	16K	05:36:28
Rhom Bho Property	8.40	8.70	8.30	0.00	0.00%	1.73M	05:36:28
Rich Sport	0.94	0.97	0.94	-0.01	-1.05%	15.8K	05:36:28
Sahathai Terminal	0.620	0.640	0.610	-0.010	-1.59%	321.1K	05:36:28
Sakol Energy	0.18	0.20	0.18	-0.02	-10.00%	716.4K	05:36:28
Grand Prix	1.730	1.730	1.710	0.000	0.00%	280.3K	05:36:28
Humanica	4.60	4.62	4.58	-0.02	-0.43%	566.7K	05:36:28
Thonburi Healthcare	7.40	7.40	7.20	+0.20	+2.78%	1.41M	05:36:28
CPT Drives	1.00	1.00	0.98	0.00	0.00%	351.5K	05:13:30
Do Day Dream	4.80	4.86	4.80	0.00	0.00%	30.1K	03:04:54
Sunsweet	2.320	2.320	2.240	+0.040	+1.75%	482.3K	05:36:28
Chememan	2.800	2.840	2.740	-0.040	-1.41%	551.1K	05:36:28
Chayo Group	1.21	1.24	1.21	-0.02	-1.63%	1.63M	05:36:28
Muangthai Capital	31.00	31.50	30.75	-0.25	-0.80%	16.36M	05:36:28
WP Energy	3.76	3.76	3.74	+0.04	+1.08%	286.5K	05:36:28
TEAM Consulting	2.920	2.960	2.900	-0.020	-0.68%	562.7K	05:36:28
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.05	7.05	6.95	+0.05	+0.71%	225K	05:36:28
Praram 9 Hospital	17.70	18.10	17.70	-0.30	-1.67%	7.05M	05:36:28
North East Rubbers	4.320	4.380	4.260	-0.020	-0.46%	19.71M	05:36:28
Chaopraya Mahanakorn	0.41	0.42	0.38	-0.01	-2.38%	667K	05:36:28
SISB	9.65	9.75	9.55	0.00	0.00%	2.42M	05:36:28
TQM Corp	14.00	14.20	14.00	-0.10	-0.71%	324.8K	05:36:28
Stonehenge Inter	1.71	1.72	1.68	+0.01	+0.59%	2.5K	05:16:22
Osotspa	17.80	17.80	17.50	+0.10	+0.56%	8.89M	05:36:28
Zen Corp	5.30	5.40	5.30	+0.10	+1.92%	16.9K	04:26:38
Veranda Resort	4.36	4.42	4.36	-0.02	-0.46%	76.6K	05:36:28
Dohome	3.76	3.84	3.74	-0.12	-3.09%	20.6M	05:36:28
Index Living Mall	12.50	12.50	12.40	+0.10	+0.81%	337.2K	05:36:28
Thai Group Holdings	10.60	10.90	10.60	0.00	0.00%	0	25/06
Toray Textiles	40.50	40.50	39.50	+0.25	+0.62%	15.8K	04:01:22
Autocorp Holding	0.75	0.75	0.69	+0.04	+5.63%	66.9K	05:36:28
Copperwired	2.400	2.400	2.360	+0.020	+0.84%	129.4K	05:27:55
R And B Food Supply	5.15	5.20	5.05	+0.15	+3.00%	3M	05:36:28
S Hotels And Resorts	1.710	1.740	1.700	-0.030	-1.72%	1.47M	05:36:28
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	302K	05:36:28
Bangkok Commercial	6.60	6.60	6.50	+0.05	+0.76%	9.09M	05:27:51
Starflex	2.94	2.96	2.92	-0.04	-1.34%	1.16M	05:36:28
Asset World	2.76	2.76	2.68	0.00	0.00%	92.38M	05:36:28
Central Retail	23.60	23.70	23.20	+0.20	+0.85%	16.46M	05:36:28
Infraset PCL	3.66	3.72	3.60	+0.08	+2.23%	10.87M	05:36:28
Inter Pharma PCL	4.48	4.48	4.34	+0.12	+2.75%	527.9K	05:36:28
Villa Kunalai Co	0.70	0.70	0.55	+0.16	+29.63%	7.43M	05:36:28
Sri Trang Gloves	10.10	10.30	10.00	0.00	0.00%	2.72M	05:36:28
Successmore Being	0.12	0.13	0.11	0.00	0.00%	188.5K	05:36:28
Nr Instant	0.26	0.26	0.25	0.00	0.00%	483.9K	05:36:28
Siamrajathanee	4.64	4.64	4.64	0.00	0.00%	1.9K	04:41:32
SCG Packaging	28.50	28.50	27.50	+1.25	+4.59%	10.77M	05:36:28
Well Graded	0.74	0.76	0.74	0.00	0.00%	24.8K	05:36:28
Next Capital	2.62	2.64	2.60	-0.02	-0.76%	2.24M	05:36:28
Right Tunnelling	0.30	0.31	0.29	+0.01	+3.45%	2.11M	05:36:28
J R W Utility	1.79	1.79	1.77	+0.01	+0.56%	19.9K	05:36:28
Saksiam Leasing	3.12	3.14	3.10	+0.02	+0.65%	1.14M	05:36:28
Siamese Asset	7.15	7.15	7.15	0.00	0.00%	10.5K	05:36:28
PTT Oil and Retail Business PCL	12.30	12.40	12.20	+0.10	+0.82%	20.28M	05:36:28
Rojukiss International PCL	3.50	3.52	3.46	+0.02	+0.57%	110.9K	05:36:28
Assetwise PCL	6.80	6.85	6.75	+0.05	+0.74%	579.2K	05:36:28
Earth Tech Environment PCL	0.70	0.71	0.70	-0.01	-1.41%	529.8K	05:36:28
Ditto	13.70	14.10	13.70	0.00	0.00%	2.21M	05:36:28
Don Muang Tollway PCL	11.80	11.90	11.80	0.00	0.00%	140.1K	05:36:28
NSL Foods PCL	22.60	22.70	21.90	+0.70	+3.20%	986K	05:36:28
Mena Transport PCL	0.72	0.74	0.71	+0.02	+2.86%	2.36M	05:36:28
Srinanaporn Marketing PCL	6.75	6.80	6.65	+0.05	+0.75%	800.6K	05:36:28
Siam Technic Concrete PCL	1.09	1.10	1.09	+0.02	+1.87%	269.6K	05:36:28
AMR Asia PCL	0.42	0.42	0.41	+0.01	+2.44%	141.5K	04:59:58
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.70	18.80	18.40	+0.30	+1.63%	768K	05:36:28
Dhipaya Holdings PCL	22.00	22.00	21.90	0.00	0.00%	159.1K	05:36:28
Ubon Bio Ethanol	0.54	0.55	0.54	-0.01	-1.82%	1.49M	05:36:28
Sun Vending Technology PCL	1.35	1.35	1.33	+0.01	+0.75%	182.6K	05:36:28
Heng Leasing and Capital PCL	0.91	0.92	0.91	-0.01	-1.09%	978.8K	05:36:28
Thai Union Feedmill PCL	6.60	6.65	6.50	+0.05	+0.76%	384.4K	05:36:28
One Enterprise PCL	2.94	2.98	2.92	+0.02	+0.68%	466.5K	05:29:43
Pinthong Industrial Park PCL	4.30	4.30	4.26	+0.02	+0.47%	358.2K	05:36:28
Britania PCL	1.22	1.24	1.22	-0.01	-0.81%	618.9K	05:36:28
Nova Organic PCL	0.58	0.61	0.57	+0.01	+1.75%	450.1K	05:36:28
Micro Leasing PCL	0.95	0.97	0.95	-0.01	-1.04%	700.9K	05:36:28
Turnkey Communication Services PCL	8.45	8.55	8.45	0.00	0.00%	373.5K	05:36:28
Civil Engineering PCL	1.11	1.13	1.08	+0.01	+0.91%	442.8K	05:36:28
Peace Living PCL	1.54	1.56	1.50	0.00	0.00%	232.2K	05:14:04
BBGI PCL	3.94	3.94	3.84	+0.08	+2.07%	712.1K	05:36:28
JD Food PCL	1.94	1.95	1.93	+0.01	+0.52%	65.3K	05:06:03
Function International PCL	1.81	1.83	1.75	-0.01	-0.55%	41K	04:48:42
Royal Plus PCL	1.39	1.41	1.35	0.00	0.00%	2.56M	05:36:28
SCB X PCL	146.50	147.00	144.50	+1.50	+1.03%	26.18M	05:36:28
Teka Construction	1.74	1.74	1.70	+0.02	+1.16%	53.5K	04:45:10
World Flex PCL	0.96	1.02	0.96	-0.05	-4.95%	95.6K	05:36:28
Thai Life Insurance PCL	11.40	11.40	11.10	+0.20	+1.79%	15.31M	05:36:28
Thachang Green Energy PCL	1.03	1.06	1.03	-0.01	-0.96%	37.7K	05:36:28
Chin Huay PCL	1.49	1.52	1.48	0.00	0.00%	10.3K	05:36:28
Betagro PCL	20.80	20.80	20.10	+0.60	+2.97%	7.38M	05:36:28
Klinique Medical Clinic PCL	26.25	26.50	25.50	+0.50	+1.94%	322.9K	05:36:28
Polynet PCL	6.90	6.90	6.75	+0.15	+2.22%	9.9K	05:36:28
Aurora Design PCL	13.80	13.80	13.30	+0.50	+3.76%	4.16M	05:29:57
SAMART Aviation Solutions PCL	10.80	10.90	10.70	+0.10	+0.93%	151.7K	05:36:28
Asian Alliance International PCL	3.88	3.92	3.80	+0.06	+1.57%	10.21M	05:36:28
Precise Public	2.86	2.90	2.86	-0.02	-0.69%	820.2K	05:36:28
Thai Eastern Holdings PCL	3.10	3.12	3.08	0.00	0.00%	276.1K	05:36:28
ITail PCL	16.30	16.40	16.20	+0.10	+0.62%	4.47M	05:36:28
Star Money PCL	0.94	0.94	0.93	0.00	0.00%	36.1K	05:36:28
Moshi Moshi Retail	37.25	37.25	36.75	+0.25	+0.68%	264.7K	05:36:28
DTC Enterprise PCL	0.95	0.96	0.94	0.00	0.00%	491.6K	05:36:28
SG Capital PCL	1.49	1.54	1.48	-0.04	-2.61%	37.88M	05:36:28
Master Style PCL	8.70	8.85	8.50	+0.15	+1.75%	1.84M	05:36:28
Premier Quality Starch PCL	1.80	1.80	1.79	0.00	0.00%	112.2K	04:46:45
Chase Asia PCL	0.49	0.49	0.48	+0.01	+2.08%	663.9K	05:36:28
PRTR PCL	3.42	3.42	3.38	+0.04	+1.18%	93.8K	05:36:28
Millennium Corporation Asia	6.95	7.05	6.90	-0.05	-0.71%	1.45M	05:36:28
G Able PCL	3.90	3.94	3.90	-0.04	-1.02%	379.7K	05:36:28
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	27.85M	05:36:28
Bangkok Lab Cosmatic PCL	3.90	3.92	3.84	+0.06	+1.56%	373.2K	05:36:28
Thaivivat Holdings PCL	10.20	10.20	10.10	+0.10	+0.99%	43.2K	05:29:13
KCG Corporation PCL	10.40	10.60	10.10	+0.40	+4.00%	1.55M	05:36:28
Patrangsit Healthcare PCL	10.10	10.30	10.10	+0.10	+1.00%	123.4K	05:36:28
Finansia X PCL	1.08	1.08	1.01	0.00	0.00%	21.1K	04:16:01
PSP Specialties PCL	6.30	6.35	6.10	+0.15	+2.44%	782.6K	05:29:57
Thai Coconut PCL	5.80	5.85	5.75	+0.05	+0.87%	2.6M	05:36:28
Sino Logistics	0.90	0.94	0.89	0.00	0.00%	499.5K	05:36:28
Tanachira Retail	3.68	3.78	3.68	-0.10	-2.65%	28.1K	05:36:28
Window Asia PCL	0.73	0.75	0.72	0.00	0.00%	299.9K	05:36:28
Namwiwat Medical	3.46	3.46	3.44	+0.02	+0.58%	2.3K	04:12:42
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	135.9K	03:59:20
Euroasia Total Logistics PCL	0.39	0.41	0.39	-0.01	-2.50%	1.1M	05:36:28
Safe Fertility PCL	5.70	5.70	5.70	+0.10	+1.79%	2.9K	01:13:36
Asia Network International PCL	2.84	2.84	2.68	+0.14	+5.19%	366.7K	05:36:28
SCG Decor PCL	5.05	5.05	5.00	+0.05	+1.00%	104.3K	05:36:28
Advice IT Infinite PCL	6.25	6.25	6.15	+0.10	+1.63%	739.8K	05:36:28
Thai Credit Bank PCL	19.80	20.00	19.10	+0.60	+3.13%	1.64M	05:36:28
NL Development PCL	0.70	0.70	0.69	0.00	0.00%	25.3K	05:36:28
Bangkok Genomics Innovation PCL	2.04	2.06	2.02	+0.02	+0.99%	405.5K	05:36:28
Neo	19.30	19.40	19.20	+0.10	+0.52%	757.4K	05:36:28
Supreme Distribution PCL	1.48	1.48	1.48	+0.01	+0.68%	59.1K	05:28:33
Quality Houses Hotel Residence Unt	8.10	8.10	8.05	+0.05	+0.62%	88.3K	05:36:28
BKI Holdings PCL	373.00	373.00	368.00	+3.00	+0.81%	2.8K	05:36:28
Chaosua Foods Industry PCL	4.22	4.22	4.18	+0.04	+0.96%	80.5K	05:25:43
Food Moments PCL	4.16	4.20	4.16	0.00	0.00%	506K	05:36:28
Petchsrivichai Enterprise PCL	2.08	2.10	2.06	-0.04	-1.89%	1.79M	05:36:28
Pluk Phak Praw Rak Mae PCL	3.82	3.82	3.54	+0.28	+7.91%	5.17M	05:36:28
CP Axtra Public	14.90	15.00	14.80	+0.20	+1.36%	12.55M	05:36:28
Future City Leasehold RE Unt	8.95	8.95	8.90	0.00	0.00%	262.4K	05:36:28
Medeze PCL	6.70	6.80	6.55	+0.10	+1.52%	1.1M	05:36:28
T Man Pharmaceutical PCL	10.80	11.00	10.80	0.00	0.00%	170.5K	05:18:23
Stecon PCL	18.20	18.30	17.90	+0.10	+0.55%	10.29M	05:36:28
Specialty Natural Products PCL	4.52	4.52	4.52	+0.02	+0.44%	2.1K	04:05:35
Nakornthon Hospital PCL	3.82	3.84	3.82	-0.02	-0.52%	112.5K	05:36:28
Gulf Dev PCL	61.00	61.25	60.00	+1.25	+2.09%	52.66M	05:36:28
Tidlor Holdings PCL	19.10	19.50	19.00	-0.20	-1.04%	16.77M	05:36:28
Techlead NPN PCL	0.40	0.43	0.36	+0.03	+8.11%	9.44M	05:36:28
Ngernturbo	1.55	1.57	1.54	+0.02	+1.31%	15.45M	05:36:28
Onsen Retreat and Spa	1.20	1.20	1.17	+0.01	+0.84%	238.4K	05:36:28
Atlas Energy PCL	1.83	1.83	1.82	+0.02	+1.10%	1.25M	05:36:28
Masstec Link PCL	2.12	2.18	1.97	+0.04	+1.92%	16.97M	05:36:28
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.35	9.40	9.10	+0.10	+1.08%	9.41M	05:36:28
Smothong PCL	3.72	3.76	3.70	0.00	0.00%	443.8K	05:36:28
Unique Plastic Industry PCL	1.68	1.70	1.68	0.00	0.00%	1.45M	05:36:28

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (163)Consumer Non-Cyclicals (109)Energy (43)Financial (120)Healthcare (65)Industrials (170)Real Estate (119)Technology (73)Utilities (45)

Stock Market News

Asian markets mixed in choppy trade as AI doubts, Iran tensions cloud outlook
By Rajasik Mukherjee June 29 (Reuters) - Asian markets were choppy on Monday as investors weighed AI-driven growth against rising...
- ByReuters•5 hours ago
Asian stocks slide as Apple-led tech selloff sinks KOSPI, Nikkei after AI rally
Investing.com-- Asian stocks tumbled on Friday, led by sharp losses in South Korea and Japan as investors locked in profits from...
- ByInvesting.com•Jun 25, 2026
Asia stocks rally as Micron outlook revives AI trade; Korea, Japan lead gains
(Updates throughout with latest regional market moves, adds Wall Street futures, Adds PBOC measures and Hong Kong banking...
- ByInvesting.com•Jun 25, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, June 29, 2026
	Thai Stanley Electric(STANLY)	EPS / Forecast	Revenue / Forecast	5.85 / --	2.93B / --	18.93B
	Eastern Polymer(EPG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3.42B / --	16.24B
	Tata Steel Thailand(TSTH)	EPS / Forecast	Revenue / Forecast	0.02 / --	6.38B / --	7.41B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, June 29, 2026

Thai Stanley Electric(STANLY)

EPS / Forecast

Revenue / Forecast

5.85 / --

2.93B / --

Eastern Polymer(EPG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3.42B / --

Tata Steel Thailand(TSTH)

EPS / Forecast

Revenue / Forecast

0.02 / --

6.38B / --

Show all events

S&P/TSX

34,980.00

+129.79

+0.37%

S&P/TSX 60

2,059.13

+5.05

+0.25%

US 30

52,024.50

+159.0

+0.31%

US 500

7,397.80

+44.7

+0.61%

S&P 500 VIX

18.40

-0.01

-0.05%

DAX

24,686.86

+5.14

+0.02%

Dollar Index

101.06

-0.067

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.02	-0.30%	18.93M
Suncor Energy	76.43	-0.87%	8.95M
TC Energy	98.83	-0.77%	8.83M
Toronto Dominion Bank	170.03	-0.51%	4.78M
Canadian Imperial Bank	161.25	-0.58%	3.45M
RBC	288.01	-0.38%	2.35M
Bank of Montreal	248.66	+0.32%	1.98M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Crown Capital Partners	1.10	+103.70%	69.79K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	80.57K
Vertiqal Studios	0.01	-100.00%	80.57K
Amaya Big Sky Capital	0.01	-96.00%	1.00K
Armada Mercantile Ltd	0.055	-86.59%	501.00
Kovo Healthtech	0.01	-66.67%	3.00K
Gentor Resources	0.0350	-63.16%	7.00K
Terreno Resources	0.03	-62.50%	16.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco