Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
5.905.955.850.000.00%172.4K
22.5022.8022.40-0.10-0.44%730.4K
4.304.364.30-0.06-1.38%767.5K
198.50199.50196.00+1.00+0.51%3.64M
3.103.243.04+0.02+0.65%17.01M
156.00158.00155.00-0.50-0.32%157.6K
4.364.384.28+0.06+1.40%143.6K
18.1018.1018.00+0.10+0.56%5.1K
65.0065.2564.500.000.00%13.36M
178.00178.00175.000.000.00%300
2.122.142.10-0.04-1.85%265.3K
4.964.964.82-0.02-0.40%89.9K
22.6022.8022.50+0.20+0.89%3.02M
0.7900.8000.7900.0000.00%1.28M
10.6010.7010.500.000.00%19.11M
0.330.330.320.000.00%493.4K
5.005.005.000.000.00%1K
2.2602.3002.220+0.040+1.80%18.79M
6.456.456.45+0.05+0.78%6K
3.2203.2203.2000.0000.00%11.8K
2.6402.6802.6400.0000.00%689.9K
3.283.383.28-0.06-1.80%44.5K
16.7016.8016.50+0.20+1.21%685.3K
4.0604.0804.0400.0000.00%134.2K
1.6101.6401.5900.0000.00%105.7K
7.007.056.90+0.15+2.19%641.9K
5.7505.7505.700+0.050+0.88%18.7K
0.580.610.570.000.00%20.9K
1.5301.5401.510-0.020-1.29%13.2K
44.2544.2543.00+1.00+2.31%3.25M
22.9023.0022.50+0.30+1.33%98.9K
138.00140.50138.00+1.00+0.73%10.94M
20.7020.9020.40+0.20+0.98%5.61M
2.722.762.70-0.02-0.73%116.3K
291.00291.00290.00+1.00+0.34%28.1K
0.6600.6700.6600.0000.00%7.84M
17.6017.7017.50+0.10+0.57%536.9K
22.4022.5022.20+0.20+0.90%34.9K
0.120.120.110.000.00%794.9K
0.750.780.74+0.01+1.35%609.6K
26.5026.5026.25+0.25+0.95%187.8K
5.505.505.35+0.10+1.85%44.06M
0.6100.6200.590+0.020+3.39%22.6M
4.924.944.72+0.22+4.68%2.28M
25.7526.0025.00+0.75+3.00%8.59M
0.460.470.44+0.03+6.98%26.13M
1.1201.1501.110+0.030+2.75%1.1M
28.0028.2528.00-0.25-0.88%25.83M
6.206.456.05+0.20+3.33%101.54M
227.00231.00225.00+2.00+0.89%2.89M
2.3002.3402.240+0.020+0.88%5.36M
12.4012.6012.30-0.10-0.80%21.5K
62.0062.7562.00-0.25-0.40%7.93M
45.2545.5044.25+1.25+2.84%3.83M
22.0022.1021.40+0.40+1.85%7.86M
1.2901.2901.240+0.040+3.20%271.9K
23.4024.0023.400.000.00%6K
0.570.570.56+0.01+1.79%30.7K
18.2018.3018.000.000.00%9.88M
4.604.644.500.000.00%1.7K
1.9501.9601.9500.0000.00%92K
2.2602.2802.240+0.020+0.89%52K
0.350.350.340.000.00%1.8M
1.4701.5001.420+0.050+3.52%1.58M
2.8602.9002.820+0.020+0.70%16.56M
2.5202.5402.500+0.020+0.80%22.8K
0.560.560.55+0.01+1.82%331.4K
62.7562.7562.000.000.00%0
2.2002.2202.200-0.020-0.90%96.5K
4.024.084.02-0.04-0.99%3.28M
0.9100.9200.900+0.010+1.11%486.4K
56.7557.0055.50+1.25+2.25%32.68M
1.3601.3601.330+0.010+0.74%56.5K
43.0043.0043.000.000.00%1.2K
0.220.220.21+0.01+4.76%11.18M
0.930.940.92+0.01+1.09%339.4K
0.410.420.40+0.01+2.50%4.43M
70.0071.0069.50+0.50+0.72%11.84M
4.3004.4004.2800.0000.00%832.1K
8.008.007.90+0.15+1.91%126.7K
9.459.559.20+0.25+2.72%259.8K
1.7701.7901.750+0.010+0.57%2.53M
1.2001.2201.1800.0000.00%674.3K
1.4301.4301.410+0.010+0.70%126.7K
2.642.642.560.000.00%127.2K
0.250.250.24+0.01+4.17%1.11M
3.483.503.44+0.04+1.16%277.1K
0.970.990.960.000.00%3.09M
111.50112.00110.00+1.50+1.36%539.6K
0.640.640.59+0.04+6.67%3.21M
0.050.050.040.000.00%775.5K
4.824.904.74+0.04+0.84%36.27M
9.209.459.150.000.00%4.58M
0.220.230.21+0.01+4.76%258.8K
0.150.150.140.000.00%452.7K
0.410.410.38+0.02+5.13%215.7K
175.00175.00175.000.000.00%0
3.2003.2203.180+0.020+0.63%138.9K
28.0028.0027.750.000.00%0
16.2016.7016.200.000.00%1.66M
36.0036.0035.50+0.25+0.70%300
0.170.170.16+0.01+6.25%1.5M
0.500.500.490.000.00%8.8K
12.0012.2012.00-0.20-1.64%2.47M
5.205.205.150.000.00%85.7K
0.720.720.700.000.00%131K
5.455.655.400.000.00%25.3K
2.5802.5802.5800.0000.00%3.2K
185.00185.00184.50+1.00+0.54%400
1.6101.6701.610-0.060-3.59%200
0.140.150.140.000.00%313.2K
2.5602.6002.5400.0000.00%9.19M
17.5017.6017.30+0.20+1.16%544.8K
37.7538.0037.00+1.00+2.72%5.74M
10.3010.4010.100.000.00%30.47M
4.1204.2004.100-0.040-0.96%113.9K
51.7552.0051.75-0.25-0.48%1.2K
17.0017.1016.60+0.50+3.03%12.29M
2.602.642.56+0.02+0.78%55.5K
24.0024.2023.80+0.20+0.84%10.12M
12.6012.6012.600.000.00%200
2.022.042.00+0.03+1.51%22.2K
5.2005.2505.050+0.150+2.97%2.21M
66.7567.0066.000.000.00%2.26M
1.991.991.94+0.05+2.58%27.21M
3.4203.4203.340+0.020+0.59%21.4K
0.6200.6500.580+0.040+6.90%50.63M
78.5078.7578.500.000.00%0
3.403.523.340.000.00%243.11M
51.0052.5050.50-1.25-2.39%1.08M
13.9014.2013.60+0.20+1.46%8.74M
20.9021.3020.70+0.20+0.97%12.73M
0.330.340.320.000.00%2.72M
0.090.100.09-0.01-10.00%922.3K
315.00316.00315.00+1.00+0.32%500
14.4014.5014.00+0.30+2.13%3.82M
3.483.483.34+0.08+2.35%24K
125.00130.00125.00+1.00+0.81%34.58M
39.5040.0038.75+1.00+2.60%7.45M
4.404.424.38+0.02+0.46%1.4M
2.3002.3202.3000.0000.00%1.46M
5.305.355.25+0.05+0.95%126.6K
70.0070.0070.00+0.50+0.72%4K
53.0053.5052.50+0.25+0.47%5.54M
16.2016.8016.10-0.40-2.41%132.87M
6.206.206.05+0.15+2.48%51.2K
42.7543.5042.250.000.00%7.11M
0.190.200.190.000.00%0
3.523.523.48+0.04+1.15%198.7K
41.2541.2541.250.000.00%3.1K
7.407.457.40-0.05-0.67%103.3K
4.984.984.88+0.12+2.47%211.6K
7.207.257.10-0.10-1.37%108.98M
13.7013.9013.700.000.00%270.6K
2.4202.4202.400+0.020+0.83%126.7K
1.0001.0101.000-0.010-0.99%1.62M
109.00109.00109.000.000.00%0
4.0204.0404.0200.0000.00%26.5K
1.4801.4801.460+0.010+0.68%173.7K
1.0601.0701.030+0.040+3.92%835.5K
0.350.350.33+0.01+2.94%6.77M
3.5803.6203.480+0.060+1.70%654.5K
2.022.022.000.000.00%1.2K
14.8014.8014.50+0.30+2.07%2.84M
1.2901.2901.2700.0000.00%102K
12.1012.1011.10+0.60+5.22%5.68M
32.5032.5032.500.000.00%0
0.7400.7400.720+0.010+1.37%7.08M
1.4401.4401.4400.0000.00%6K
7.257.257.000.000.00%0
9.409.409.35+0.05+0.53%14.2K
16.5016.6016.00+0.50+3.13%4.48M
12.6012.7012.30+0.40+3.28%985.9K
3.043.103.02-0.06-1.94%84.8K
41.0041.2540.50+0.25+0.61%440.3K
8.158.158.15+0.15+1.88%200
20.9021.0020.800.000.00%104.4K
6.906.906.80+0.10+1.47%91.6K
0.460.490.46+0.01+2.22%154K
0.690.690.67+0.01+1.47%6.2K
0.200.200.19+0.01+5.26%881.9K
32.5032.7532.00+0.75+2.36%15.86M
36.2536.5035.75+0.25+0.69%375.8K
2.2802.3002.2600.0000.00%163.3K
109.00109.00109.00-1.00-0.91%100
222.00222.00222.000.000.00%900
0.960.970.96-0.01-1.03%122.1K
4.724.784.70-0.04-0.84%5.37M
0.040.040.030.000.00%368.6K
0.3900.4000.3900.0000.00%8.17M
1.9001.9001.8800.0000.00%526.5K
26.0026.0026.000.000.00%200
0.320.330.31+0.01+3.23%2.54M
0.210.210.20+0.01+5.00%244.3K
0.220.230.21-0.01-4.35%4.26M
3.703.723.68-0.02-0.54%551K
35.5035.5035.250.000.00%5.7K
0.340.350.33+0.01+3.03%11.6M
9.709.709.70-0.70-6.73%100
24.3024.3024.300.000.00%0
5.105.105.050.000.00%4.2K
2.3002.3202.3000.0000.00%6.9K
10.0010.009.65+0.30+3.09%196.8K
1.361.371.32+0.03+2.26%100.1K
9.009.059.000.000.00%1.5K
9.259.259.250.000.00%100
0.900.940.890.000.00%2.39M
2.0002.0001.980+0.020+1.01%124.9K
9.459.559.40+0.10+1.07%233K
0.490.490.46+0.03+6.52%3.78M
0.510.520.50-0.01-1.92%1.8M
11.8011.9011.700.000.00%6.5K
2.1802.1802.140+0.040+1.87%159.6K
6.256.256.20+0.10+1.63%116.8K
7.707.907.65-0.20-2.53%5.68M
1.0201.0300.980+0.050+5.15%362.1K
7.807.857.70+0.10+1.30%198.3K
1.7601.7801.7100.0000.00%11K
7.958.057.95-0.05-0.63%299.7K
68.0068.2567.75-0.25-0.37%1.1K
3.843.843.78+0.04+1.05%584.7K
2.8002.8002.8000.0000.00%0
0.260.260.25+0.01+4.00%763.2K
8.808.908.70+0.10+1.15%4.47M
34.0034.2533.50+0.25+0.74%22.79M
158.50159.50157.50+1.00+0.63%8.5M
38.2538.5037.75+0.50+1.32%12.6M
2.2202.2402.2000.0000.00%39.51M
0.530.540.520.000.00%1.92M
31.2531.2530.75+0.50+1.63%27.1K
0.8200.8400.8100.0000.00%3.59M
27.7528.0027.50+0.25+0.91%2.18M
2.402.402.34+0.04+1.69%4.78M
18.5018.8018.100.000.00%4.1M
12.2014.0011.90+0.20+1.67%2K
7.457.507.30+0.20+2.76%7.55M
2.382.422.28-0.04-1.65%11.2K
0.690.710.69-0.01-1.43%2.48M
12.9013.0012.80-0.10-0.77%375.3K
52.7553.0052.250.000.00%1.3K
14.3014.3014.00+0.20+1.42%12.9K
4.644.664.52+0.08+1.75%88.2K
1.8801.8901.790+0.100+5.62%123.3K
25.2526.0025.00-0.75-2.88%1.23M
69.5069.5069.00-0.50-0.71%4.2K
62.2562.2561.750.000.00%0
29.5030.0029.500.000.00%5.5K
2.963.002.90-0.08-2.63%97.8K
4.484.504.480.000.00%39.2K
9.409.509.30-0.05-0.53%153K
6.256.306.05+0.10+1.63%1.42M
2.802.882.760.000.00%196.3K
0.410.460.39+0.01+2.50%4.11M
1.1501.1501.1300.0000.00%12.9K
1.6701.6901.670-0.010-0.60%34.02M
14.0014.0014.000.000.00%0
3.6803.7003.620+0.020+0.55%3.62M
2.642.682.62+0.02+0.76%613.2K
1.6201.6801.620+0.010+0.62%547.4K
1.101.131.08+0.02+1.85%174.98M
2.8402.8402.800+0.020+0.71%1.06M
35.0035.0034.50+0.50+1.45%300
48.7549.0048.750.000.00%0
249.00250.00246.00+4.00+1.63%1.6M
136.00136.50135.50-0.50-0.37%105.2K
16.1016.3016.00+0.10+0.63%2.8M
0.0200.0300.0200.0000.00%0
31.5032.2531.25-0.25-0.79%4.45M
14.6014.6014.60+0.80+5.80%100
3.0403.0403.020+0.020+0.66%44.3K
1.2301.2601.2200.0000.00%61.6K
7.707.807.650.000.00%161K
10.2010.2010.100.000.00%3.1K
10.0010.209.70+0.30+3.09%12.36M
9.409.609.30+0.10+1.08%4.36M
10.4010.509.90+0.45+4.52%5.9M
25.7526.2525.50+0.25+0.98%533.5K
6.756.806.650.000.00%184.9K
0.6400.6500.630+0.010+1.59%1M
16.6016.6016.40+0.10+0.61%610K
6.206.256.15+0.05+0.81%587.8K
11.2011.2011.100.000.00%345.7K
36.7536.7536.50+0.25+0.68%11.8K
16.9017.0016.60+0.30+1.81%3.94M
7.908.107.80+0.10+1.28%62.7K
39.7540.2539.750.000.00%8.54M
1.201.201.190.000.00%416.1K
7.857.907.80+0.05+0.64%317.5K
2.8002.8002.700+0.120+4.48%363.1K
3.183.223.160.000.00%785.9K
5.155.305.050.000.00%2K
19.9020.3019.50-0.60-2.93%24.91M
0.300.300.290.000.00%3.56M
7.657.707.60+0.05+0.66%2.4K
4.0604.0803.960+0.120+3.05%6.3M
6.706.806.45+0.20+3.08%501.2K
1.8701.8901.8500.0000.00%170.1K
8.9008.9508.700+0.300+3.49%999K
12.1012.3011.90+0.20+1.68%663.6K
1.8201.8401.810+0.010+0.55%139.8K
7.707.807.60+0.05+0.65%412.4K
1.721.751.72+0.04+2.38%111.3K
0.800.820.790.000.00%3.3M
3.083.082.800.000.00%70.1K
3.823.883.80+0.04+1.06%401.4K
16.0016.0016.000.000.00%0
0.480.480.470.000.00%350.4K
66.0066.0063.50+2.00+3.13%7.4K
25.0025.0025.00+2.00+8.70%100
0.330.340.31+0.01