Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.04	3.12	2.98	0.00	0.00%	1.9M	09/10
AAPICO Hitech	15.10	15.20	15.00	0.00	0.00%	44.3K	09/10
Advanced Information Tech Public	4.76	4.78	4.76	-0.02	-0.42%	391.5K	09/10
Advanced Info	334.00	337.00	333.00	-1.00	-0.30%	4.65M	09/10
Beyond Securities	0.37	0.37	0.35	0.00	0.00%	1.73M	09/10
Aeon Thana Sinsap	90.25	92.00	90.00	-1.00	-1.10%	1.12M	09/10
Agripure	2.16	2.16	2.12	+0.02	+0.93%	45.2K	09/10
Aikchol Hospital	12.40	12.40	11.90	+0.40	+3.33%	7.5K	09/10
Airports of Thailand	58.25	59.00	57.75	+0.75	+1.30%	26.12M	09/10
Alucon	266.00	266.00	266.00	+10.00	+3.91%	100	09/10
Amanah Leasing	0.70	0.70	0.68	0.00	0.00%	240.6K	09/10
Amarin Corporations	1.97	1.97	1.90	+0.04	+2.07%	6.9K	09/10
Amata Corp	31.50	32.00	31.25	-0.25	-0.79%	4.32M	09/10
Ananda Dev	0.290	0.300	0.290	-0.010	-3.33%	1.06M	09/10
AP	8.00	8.00	7.90	+0.05	+0.63%	5.3M	09/10
Aqua Corp	0.10	0.11	0.10	0.00	0.00%	350.1K	09/10
Areeya Property	1.50	1.50	1.50	0.00	0.00%	100	06/10
Asia Aviation	0.840	0.860	0.840	0.000	0.00%	15.95M	09/10
Asia Hotel	5.65	5.65	5.50	+0.05	+0.89%	7.8K	09/10
Asia Metal	2.460	2.480	2.380	+0.040	+1.65%	36.3K	09/10
Asia Plus	2.320	2.320	2.300	+0.020	+0.87%	276.2K	09/10
Asia Precision	1.30	1.30	1.28	+0.02	+1.56%	3.6K	09/10
Asia Sermkij Leasing	9.40	9.50	9.35	-0.10	-1.05%	209.8K	09/10
Asian Insulators	3.240	3.260	3.200	-0.020	-0.61%	49.4K	09/10
Asian Marine Services	1.430	1.440	1.430	0.000	0.00%	374.3K	09/10
Asian Sea	7.20	7.20	7.10	+0.10	+1.41%	488.4K	09/10
Asphere Innovations PCL	2.040	2.040	1.990	+0.020	+0.99%	725.4K	09/10
B 52 Capital PCL	0.24	0.24	0.24	0.00	0.00%	4K	09/10
Baan Rock Garden	1.280	1.280	1.280	+0.030	+2.40%	100	07/10
Bangchak Corp	52.00	53.75	51.50	-0.75	-1.42%	13.47M	09/10
Bangkok Aviation Fuel	9.90	9.95	9.90	-0.05	-0.50%	8.8K	09/10
Bangkok Bank	181.50	183.00	181.50	-1.00	-0.55%	4.18M	09/10
Bangkok Chain Hospital	11.50	11.80	11.50	-0.20	-1.71%	6.26M	09/10
Srisawad Capital	1.61	1.61	1.59	+0.01	+0.63%	3.15M	09/10
Bangkok Land	0.550	0.550	0.540	0.000	0.00%	2.74M	09/10
Bangkok Life Assurance	22.20	22.40	22.10	0.00	0.00%	987K	09/10
Bangkok Union	12.00	12.10	12.00	-0.10	-0.83%	2.8K	09/10
Begistics	0.030	0.040	0.030	0.000	0.00%	3.21M	09/10
Bangsaphan Barmill	0.61	0.61	0.60	+0.01	+1.67%	2.3K	09/10
Bank of Ayudhya	40.00	40.00	38.50	+0.50	+1.27%	1.12M	09/10
Beauty Community	0.300	0.300	0.290	0.000	0.00%	1.58M	09/10
BEC World	1.86	1.87	1.85	+0.01	+0.54%	135K	09/10
Berli Jucker	18.70	19.00	18.60	+0.20	+1.08%	8.95M	09/10
Better World	0.22	0.23	0.22	0.00	0.00%	2.93M	09/10
BJC Heavy	3.160	3.160	3.140	0.000	0.00%	600	09/10
Bangkok Dusit Medical	19.00	19.10	18.90	+0.10	+0.53%	31.86M	09/10
BTS	1.89	1.93	1.89	-0.03	-1.56%	31.16M	09/10
Bumrungrad Hospital	188.00	191.00	187.50	-0.50	-0.27%	1.03M	09/10
Cal-Comp Electronics	10.000	10.000	9.100	+0.800	+8.70%	235.23M	09/10
Castle Peak	11.00	11.10	10.80	-0.10	-0.90%	27.2K	09/10
Central Pattana	62.25	63.00	62.00	+0.50	+0.81%	6.66M	09/10
Central Plaza Hotel	43.50	43.50	42.75	0.00	0.00%	2.71M	09/10
CH Karnchang	17.70	17.90	17.70	0.00	0.00%	3.38M	09/10
Chai Watana Tannery	0.890	0.920	0.890	0.000	0.00%	270.9K	09/10
Charan Insurance	20.90	21.10	20.90	-0.30	-1.42%	1K	09/10
Charn Issara	0.35	0.35	0.34	+0.01	+2.94%	65.1K	09/10
Charoen Pokphand	21.20	21.30	21.10	+0.10	+0.47%	9.73M	09/10
Charoong Thai Wire	6.55	6.60	6.55	0.00	0.00%	20.3K	09/10
Chiang Mai Ram	1.240	1.250	1.230	+0.010	+0.81%	256.2K	09/10
Chiangmai Frozen	1.510	1.510	1.490	+0.020	+1.34%	34.1K	09/10
Chonburi Concrete	0.27	0.28	0.26	0.00	0.00%	1.37M	09/10
Christiani Nielsen Thai	3.240	3.260	3.160	+0.040	+1.25%	921K	09/10
Chularat Hospital	1.600	1.620	1.580	0.000	0.00%	40.64M	09/10
Chumporn Palm Oil	3.500	3.520	3.480	0.000	0.00%	71.8K	09/10
City Sports Recreation	82.75	82.75	82.75	0.00	0.00%	100	05/10
City Steel	1.460	1.460	1.400	0.000	0.00%	0	28/09
CK Power	2.34	2.40	2.32	+0.02	+0.86%	2.19M	09/10
Communication System Solution	0.940	0.940	0.930	0.000	0.00%	251.5K	09/10
CP All PCL	43.00	43.25	42.50	+0.50	+1.18%	18.16M	09/10
CPL	0.700	0.710	0.680	+0.010	+1.45%	87.1K	09/10
Crown Seal	46.75	46.75	46.75	-0.25	-0.53%	1.8K	09/10
AJ Advance	0.12	0.13	0.11	-0.01	-7.69%	29.32M	09/10
CSP Steel Center	0.79	0.81	0.79	-0.01	-1.25%	25.2K	09/10
DCON Products	0.16	0.17	0.15	+0.01	+6.67%	1.56M	09/10
Delta Electronics Thailand	268.00	270.00	263.00	0.00	0.00%	11.96M	09/10
Demco	3.460	3.480	3.420	+0.040	+1.17%	147.4K	09/10
Diamond Building	5.35	5.35	5.30	+0.05	+0.94%	29.7K	09/10
Dusit Thani	10.60	10.70	10.50	+0.10	+0.95%	123.6K	09/10
Dynasty Ceramic	1.340	1.350	1.330	0.000	0.00%	171.5K	09/10
Eason & Co	1.240	1.250	1.240	-0.010	-0.80%	270.5K	09/10
Eastern Commercial	0.750	0.750	0.720	+0.010	+1.35%	337.8K	09/10
EP	1.06	1.06	1.04	+0.02	+1.92%	27.3K	09/10
Eastern Star	0.25	0.26	0.24	0.00	0.00%	669.1K	09/10
Eastern Water	4.88	4.90	4.80	+0.06	+1.24%	953.8K	09/10
Ekarat Engineering	1.09	1.13	1.07	-0.03	-2.68%	26.56M	09/10
Electricity Generating	124.00	125.50	124.00	-0.50	-0.40%	662.7K	09/10
X Bioscience PCL	0.05	0.06	0.05	-0.01	-16.67%	180.7K	09/10
EMC PCL	0.02	0.03	0.01	0.00	0.00%	150.54M	09/10
Erawan Group	3.58	3.66	3.56	-0.02	-0.56%	3M	09/10
Everland	0.06	0.07	0.05	-0.01	-14.29%	1.19M	09/10
Fancy Wood	0.21	0.21	0.20	+0.01	+5.00%	100.7K	09/10
Far East Fame Line	178.00	180.00	178.00	0.00	0.00%	300	07/10
FNS Holdings PCL	0.480	0.500	0.470	0.000	0.00%	500	09/10
Food and Drinks	42.25	42.25	42.25	0.00	0.00%	0	29/09
Forth Corp	14.00	14.40	14.00	-0.20	-1.41%	1.05M	09/10
Fine Metal Technologies PCL	20.50	21.40	20.50	0.00	0.00%	3.6K	09/10
General Engineering	0.04	0.05	0.04	-0.01	-20.00%	137.2K	09/10
General Environmental	0.32	0.33	0.32	-0.01	-3.03%	24.8K	09/10
GFPT	11.20	11.40	11.20	-0.10	-0.88%	618.6K	09/10
Global Connections	5.30	5.30	5.25	0.00	0.00%	37.7K	09/10
Globlex Holding	0.66	0.66	0.65	0.00	0.00%	110.5K	09/10
GMM Grammy	4.36	4.40	4.24	0.00	0.00%	12.1K	09/10
Golden Lime	3.100	3.100	3.100	0.000	0.00%	1.2K	07/10
Goodyear	184.00	184.00	184.00	0.00	0.00%	500	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	5.000	5.050	4.940	+0.080	+1.63%	46.94M	09/10
Haad Thip	15.10	15.20	15.00	0.00	0.00%	421K	09/10
Hana Microelectronics	52.25	52.50	50.75	+1.00	+1.95%	15.64M	09/10
Home Product Center	6.40	6.40	6.30	0.00	0.00%	16.71M	09/10
Hwa Fong Rubber	4.060	4.080	4.060	0.000	0.00%	21.4K	09/10
ICC International	23.70	23.90	23.70	-0.30	-1.25%	65.6K	09/10
Ichitan Group	13.20	13.30	13.20	-0.10	-0.75%	2.1M	09/10
IFS Capital	1.78	1.78	1.76	0.00	0.00%	44.4K	09/10
Indorama Ventures	28.00	28.50	27.75	+0.25	+0.90%	10.79M	09/10
Inoue Rubber	13.10	13.10	12.90	+0.20	+1.55%	8.9K	09/10
Interhides	1.38	1.38	1.35	+0.01	+0.73%	70.2K	09/10
Internet Thailand	3.860	3.860	3.820	0.000	0.00%	789K	09/10
IRPC PCL	2.94	3.06	2.94	-0.06	-2.00%	111.41M	09/10
IT City	7.100	7.250	7.100	0.000	0.00%	233K	09/10
Italian Thai Development	0.420	0.450	0.410	0.000	0.00%	127.66M	09/10
Jack Chia Industries	84.75	84.75	84.50	0.00	0.00%	0	01/10
Jasmine Intl	0.76	0.77	0.75	0.00	0.00%	18.49M	09/10
Jasmine Tech Solution	23.30	23.90	22.10	+1.30	+5.91%	1.99M	09/10
Jaymart Holdings	9.70	9.75	9.45	+0.25	+2.65%	4.84M	09/10
JMT Network Services	10.10	10.10	9.90	+0.20	+2.02%	5.23M	09/10
Bio Green Energy Tech PCL	0.27	0.28	0.26	0.00	0.00%	6.24M	09/10
KC Property	0.03	0.03	0.02	0.00	0.00%	115.3K	09/10
Kang Yong Electric	278.00	283.00	278.00	-4.00	-1.42%	5K	09/10
Karmarts	7.20	7.45	7.20	-0.10	-1.37%	1.3M	09/10
Kaset Thai International Sugar	1.90	1.90	1.90	0.00	0.00%	400	09/10
Kasikornbank	228.00	230.00	226.00	-2.00	-0.87%	22.21M	09/10
KCE Electronics	78.75	78.75	76.25	+1.00	+1.29%	14.41M	09/10
KGI Securities	4.70	4.72	4.66	0.00	0.00%	2.64M	09/10
Khon Kaen Sugar	1.830	1.860	1.820	-0.020	-1.08%	1.61M	09/10
Khonburi Sugar	6.50	6.55	6.40	-0.05	-0.76%	245.6K	09/10
Kiang Huat Sea Gull	70.00	70.00	70.00	0.00	0.00%	100	09/10
Kiatnakin	111.00	112.00	110.50	+0.50	+0.45%	3.11M	09/10
Krung Thai Bank	42.00	42.00	41.50	+0.25	+0.60%	34.09M	09/10
Krungthai Car Rent	4.82	4.82	4.80	+0.02	+0.42%	21.8K	09/10
Krungthai Card	34.50	35.25	34.00	-0.50	-1.43%	10.18M	09/10
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Development	1.57	1.57	1.55	0.00	0.00%	123.9K	09/10
Lalin Property	4.18	4.20	4.18	-0.02	-0.48%	2.8K	09/10
Lam Soon	4.64	4.64	4.62	0.00	0.00%	29.6K	09/10
Land and Houses	3.48	3.50	3.46	0.00	0.00%	12.3M	09/10
Lanna Resources	14.80	14.80	14.70	+0.10	+0.68%	96.3K	09/10
Lee Feed Mill	2.440	2.460	2.440	0.000	0.00%	74.5K	09/10
LH Financial	1.210	1.230	1.200	-0.010	-0.82%	4.35M	09/10
Indara Insurance	45.00	45.75	45.00	-1.00	-2.17%	400	06/10
Lohakit Metal	3.540	3.560	3.540	0.000	0.00%	54.9K	09/10
Loxley PCL	1.840	1.840	1.740	+0.070	+3.95%	8.07M	09/10
Zalekta PCL	1.580	1.580	1.550	+0.010	+0.64%	2.3K	09/10
All Energy	0.20	0.22	0.20	0.00	0.00%	2.77M	09/10
MDX	3.620	3.680	3.600	0.000	0.00%	291.8K	09/10
MK Real Estate	0.56	0.57	0.55	+0.02	+3.70%	232.3K	09/10
Major Cineplex	7.40	7.55	7.30	-0.05	-0.67%	1.92M	09/10
Major Development	0.320	0.320	0.310	0.000	0.00%	366.7K	09/10
Malee Group	3.84	3.84	3.80	+0.04	+1.05%	230.2K	09/10
Mandarin Hotel	21.00	21.10	21.00	0.00	0.00%	0	30/09
Roctec Global PCL	0.590	0.600	0.580	0.000	0.00%	1.17M	09/10
Matching Maximize	0.840	0.880	0.790	+0.030	+3.70%	8.4K	09/10
Matichon	3.18	3.18	3.10	0.00	0.00%	0	01/10
Maybank Securities Thailand	7.60	7.60	7.55	0.00	0.00%	8.2K	09/10
MBK PCL	19.60	19.80	19.50	+0.20	+1.03%	775K	09/10
MC Group	11.40	11.50	11.40	0.00	0.00%	1.15M	09/10
MCOT PCL	5.00	5.05	4.98	0.00	0.00%	25.1K	09/10
Mega Lifesciences	33.75	33.75	33.25	+0.50	+1.50%	179.5K	09/10
Metro Systems	5.75	5.75	5.65	0.00	0.00%	4.9K	09/10
MFC Asset Management	25.00	25.00	24.70	-0.25	-0.99%	25.4K	09/10
MFEC	6.20	6.25	6.20	-0.05	-0.80%	104.3K	09/10
Mida Assets	0.45	0.46	0.44	+0.01	+2.27%	724.4K	09/10
Mida Leasing	0.40	0.42	0.40	0.00	0.00%	1.1M	09/10
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor	20.40	20.60	20.20	+0.10	+0.49%	22.48M	09/10
MK Restaurant	20.10	20.10	20.00	0.00	0.00%	124.1K	09/10
Modernform	1.990	1.990	1.970	0.000	0.00%	2.8K	09/10
Muang Thai Insurance	20.00	20.30	20.00	-0.20	-0.99%	70.4K	09/10
Muramoto Electron	300.00	300.00	300.00	-1.00	-0.33%	1.1K	08/10
NC Housing	0.41	0.42	0.40	0.00	0.00%	33.3K	09/10
Namyong Terminal	3.90	3.90	3.88	0.00	0.00%	420.6K	09/10
Nation Group	0.04	0.04	0.03	+0.01	+33.33%	617K	09/10
Rabbit Holdings PCL	0.300	0.310	0.290	0.000	0.00%	5.48M	09/10
Nava Nakorn	1.780	1.780	1.750	+0.010	+0.56%	171.9K	09/10
Navakij Insurance	16.60	16.60	16.60	-0.30	-1.78%	200	09/10
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	1.42M	09/10
Madame Bioscience PCL	1.08	1.09	1.07	0.00	0.00%	374.2K	09/10
Noble Development	1.46	1.46	1.44	0.00	0.00%	111K	09/10
Nonthavej Hospital	19.00	19.00	18.80	+0.10	+0.53%	11.6K	09/10
Stella X PCL	0.23	0.23	0.21	0.00	0.00%	1.72M	09/10
OCC	9.30	9.30	9.30	-0.40	-4.12%	300	09/10
Ocean Glass	8.90	8.90	8.90	+0.10	+1.14%	100	09/10
PCS Machine Holding	2.92	2.92	2.92	0.00	0.00%	2.8K	09/10
Pacific Pipe	3.140	3.140	3.080	+0.040	+1.29%	39.9K	09/10
Bound and Beyond	7.20	7.20	7.15	+0.05	+0.70%	11.8K	09/10
Pan Asia Footwear	0.81	0.82	0.80	0.00	0.00%	63.4K	09/10
Pato Chemical	6.10	6.15	6.00	+0.05	+0.83%	20.7K	09/10
Peoples Garment	6.45	6.60	6.40	-0.20	-3.01%	700	09/10
Permsin Steel	0.28	0.28	0.27	+0.01	+3.70%	175.3K	09/10
Phatra Leasing	1.290	1.290	1.290	-0.010	-0.77%	100	09/10
Polyplex	13.90	14.00	13.90	-0.10	-0.71%	50K	09/10
POSCO Thainox	3.96	3.96	3.88	+0.10	+2.59%	200	09/10
Power Line Eng	0.06	0.07	0.06	0.00	0.00%	3.44M	09/10
Prakit	10.50	10.50	10.50	+0.10	+0.96%	500	09/10
Pranda Jewelry	1.540	1.570	1.540	0.000	0.00%	105.6K	09/10
Pre-Built	3.42	3.42	3.38	+0.02	+0.59%	11.3K	09/10
Precious Shipping	9.30	9.50	9.20	+0.10	+1.09%	6.02M	09/10
Preecha	0.300	0.320	0.280	+0.030	+11.11%	661.3K	09/10
Premier Marketing	10.90	11.00	10.90	-0.10	-0.91%	144.4K	09/10
Premier Products	0.710	0.710	0.710	+0.030	+4.41%	100	09/10
Premier Tech	11.60	12.00	11.50	+0.20	+1.75%	389.6K	09/10
President Bakery	46.25	46.50	46.00	-0.25	-0.54%	4.1K	09/10
Principal Capital	1.67	1.67	1.66	0.00	0.00%	152.3K	09/10
Prinsiri	1.330	1.360	1.330	-0.030	-2.21%	200.1K	09/10
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	8.30	8.35	8.20	+0.05	+0.61%	4.46M	09/10
PTT PCL	40.00	40.50	40.00	0.00	0.00%	46.98M	09/10
PTT Exploration	147.00	149.00	147.00	-1.50	-1.01%	13.15M	09/10
PTT Global Chemical	54.00	54.50	53.25	+1.00	+1.89%	16.46M	09/10
Quality Houses	1.340	1.340	1.330	+0.010	+0.75%	2.41M	09/10
Raimon Land	0.09	0.09	0.08	0.00	0.00%	582.8K	09/10
Ramkhamhaeng Hospital	17.20	17.30	17.10	0.00	0.00%	36.9K	09/10
Singha Estate	0.510	0.520	0.510	0.000	0.00%	278.3K	09/10
Ratch Group	37.75	38.00	37.25	+0.75	+2.03%	5.74M	09/10
Ratchthani Leasing	1.92	1.92	1.89	+0.03	+1.59%	4.67M	09/10
Regional Container	45.00	46.00	44.75	+0.25	+0.56%	3.32M	09/10
Rockworth	11.20	11.60	10.90	+0.30	+2.75%	600	08/10
Rojana Industrial	5.60	5.65	5.55	+0.05	+0.90%	587.9K	09/10
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.41	0.43	0.41	-0.01	-2.38%	1.64M	09/10
RS	0.16	0.16	0.15	+0.01	+6.67%	506.1K	09/10
S J International Enterprises	29.50	29.50	29.50	+0.75	+2.61%	100	08/10
S&P Syndicate	8.55	8.55	8.50	0.00	0.00%	5.9K	09/10
S Khonkaen Foods	3.18	3.24	3.18	-0.02	-0.63%	27.4K	09/10
S Pack Print	1.610	1.630	1.610	+0.010	+0.63%	6.2K	08/10
Sabina	15.40	15.40	15.30	0.00	0.00%	196.3K	09/10
Saha Pathana Inter	35.50	36.00	35.00	+0.25	+0.71%	572.7K	09/10
Saha Pathanapibul	56.50	56.50	56.00	+0.25	+0.44%	32.5K	09/10
Saha Union	27.25	27.25	27.25	0.00	0.00%	1.7K	09/10
Ratch Pathana Energy PCL	2.62	2.62	2.62	0.00	0.00%	1.3K	09/10
Sahamit Machinery	3.56	3.60	3.56	-0.04	-1.11%	3.5K	09/10
Sahamitr Pressure	9.50	9.55	9.45	0.00	0.00%	88.5K	09/10
Samart Corp	5.60	5.60	5.55	0.00	0.00%	289.8K	09/10
Samart Telcoms	3.26	3.30	3.24	+0.02	+0.62%	613.9K	09/10
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.780	0.780	0.770	+0.010	+1.30%	2.4K	09/10
Sansiri	1.440	1.450	1.430	0.000	0.00%	23.75M	09/10
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	1.980	1.980	1.960	+0.010	+0.51%	3.22M	09/10
Seafco	2.92	2.92	2.86	+0.02	+0.69%	894.3K	09/10
Seafresh Industry	1.620	1.640	1.610	-0.010	-0.61%	954.7K	09/10
Xspring Capital	0.50	0.51	0.49	0.00	0.00%	12.76M	09/10
Sena Development	1.640	1.640	1.630	0.000	0.00%	91.4K	09/10
Shangri La Hotel	43.00	43.00	43.00	0.00	0.00%	100	07/10
Siam Cement	268.00	269.00	259.00	+9.00	+3.47%	10.27M	09/10
Siam City Cement	151.50	152.00	151.00	0.00	0.00%	20.5K	09/10
Siam Global	6.55	6.60	6.50	+0.05	+0.77%	7.03M	09/10
Siam Pan	11.70	11.70	11.70	0.00	0.00%	100	09/10
Siam Steel Service	2.260	2.300	2.240	0.000	0.00%	59.2K	09/10
Siam Steel Intl	0.910	0.910	0.890	+0.010	+1.11%	57.6K	09/10
Siamgas Petrochemicals	8.95	9.00	8.75	+0.25	+2.87%	277.2K	09/10
Sikarin	8.15	8.15	7.85	+0.20	+2.52%	333.7K	09/10
Singer	12.20	12.30	11.30	+0.90	+7.96%	12.91M	09/10
Nex Point	0.89	0.90	0.87	0.00	0.00%	3.4M	09/10
SIS Distribution	24.60	24.70	24.30	+0.20	+0.82%	463.1K	09/10
SNC Former	6.70	6.70	6.60	+0.15	+2.29%	50.1K	09/10
Solartron	0.260	0.260	0.250	+0.010	+4.00%	674.1K	09/10
Somboon Advance Tech	16.20	16.30	16.10	-0.10	-0.61%	318.3K	09/10
Southern Concrete Pile	9.35	9.45	9.35	-0.05	-0.53%	56.6K	09/10
SPCG	12.20	12.40	12.20	-0.10	-0.81%	4.96M	09/10
Allianz Ayudhya Capital PCL	42.00	42.00	42.00	0.00	0.00%	4.7K	09/10
Sri Trang Agro	23.60	23.70	22.90	+0.60	+2.61%	12.35M	09/10
Sriracha Construction	17.40	17.60	17.30	-0.10	-0.57%	44.7K	09/10
Srisawad	21.50	21.50	21.30	+0.20	+0.94%	2.53M	09/10
Srithai Superware	1.08	1.09	1.08	-0.01	-0.92%	44.8K	09/10
Srivichaivejvivat	8.30	8.40	8.25	0.00	0.00%	95.6K	09/10
Stars Microelectronics	7.500	7.550	7.000	+0.300	+4.17%	27M	09/10
STP&I I	5.55	5.55	5.40	+0.15	+2.78%	2.49M	09/10
Sub Sri Thai	0.99	1.00	0.99	0.00	0.00%	1.5K	09/10
Supalai PCL	15.70	15.90	15.70	-0.10	-0.63%	2.67M	09/10
Super Energy C	0.12	0.13	0.12	0.00	0.00%	5.99M	09/10
Surapon Foods	5.00	5.00	5.00	0.00	0.00%	200	09/10
Susco	2.340	2.340	2.300	0.000	0.00%	272.9K	09/10
SVOA	2.040	2.060	1.970	+0.060	+3.03%	2.2M	09/10
Symphony Communication	6.600	6.600	6.500	+0.050	+0.76%	134.7K	09/10
Synnex Thailand	9.60	9.70	9.45	+0.05	+0.52%	1.39M	09/10
Syntec Construction	1.790	1.790	1.770	0.000	0.00%	422.5K	09/10
TKS Tech	8.00	8.00	7.90	0.00	0.00%	25.8K	09/10
TKrungthai Industries	0.68	0.68	0.67	+0.01	+1.49%	3.5K	09/10
Tata Steel Thailand	0.92	0.93	0.91	0.00	0.00%	177.9K	09/10
TCJ Asia	2.86	2.86	2.80	0.00	0.00%	2.5K	09/10
Team Precision	6.45	6.55	6.25	+0.10	+1.57%	6.32M	09/10
Tpcs PCL	10.50	10.50	10.50	+0.30	+2.94%	600	09/10
Thai Airways	5.65	5.65	5.55	+0.10	+1.80%	22.03M	09/10
Thai Capital	0.27	0.27	0.26	0.00	0.00%	30.6K	09/10
Birla Carbon	59.75	59.75	58.75	+0.75	+1.27%	1.9K	09/10
Thai Coating	24.50	24.50	24.50	0.00	0.00%	100	02/10
JCK International	0.16	0.17	0.16	-0.01	-5.88%	1.48M	09/10
Thai Future	0.04	0.05	0.04	0.00	0.00%	363K	09/10
Thai Metal Drum	27.25	27.25	27.25	0.00	0.00%	200	09/10
TMT Steel PCL	4.42	4.42	4.34	0.00	0.00%	11K	09/10
Thai Nam Plastic	0.91	0.91	0.89	0.00	0.00%	15.6K	09/10
Thai Oil	75.25	77.50	75.00	-1.00	-1.31%	12.13M	09/10
Thai OPP	131.50	131.50	131.50	0.00	0.00%	100	02/10
Thai Optical	7.05	7.05	6.95	+0.05	+0.71%	18.2K	09/10
Thai Packaging Printing	12.90	12.90	12.80	0.00	0.00%	5.5K	09/10
Thai Poly Acrylic	2.68	2.80	2.68	-0.10	-3.60%	10K	08/10
Thai Polycons	0.100	0.100	0.100	0.000	0.00%	28.6K	09/10
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.47	0.50	0.46	-0.02	-4.08%	9.25M	09/10
Thai Rubber Latex	1.15	1.18	1.08	+0.07	+6.48%	27.54M	09/10
Thai Setakij Insurance	0.05	0.05	0.04	+0.01	+25.00%	23.8K	09/10
Thai Stanley Electric	225.00	226.00	223.00	+2.00	+0.90%	19.8K	09/10
Thai Steel Cable	14.80	14.90	14.80	-0.10	-0.67%	29.4K	09/10
Thai Textile	25.50	25.50	24.50	+1.20	+4.94%	500	08/10
Thai Vegetable Oil	28.50	28.75	28.25	+0.25	+0.88%	341.7K	09/10
Thai Wacoal	15.90	15.90	15.80	0.00	0.00%	1K	08/10
Thai Wire Products	1.540	1.550	1.460	+0.050	+3.36%	43.4K	09/10
Steel	0.870	0.910	0.850	-0.010	-1.14%	2.22M	09/10
Thai German Products	0.04	0.04	0.03	+0.01	+33.33%	332.6K	09/10
Gulf Space Tech Public	9.50	9.55	9.40	+0.10	+1.06%	479.4K	09/10
TCM Corporation	0.290	0.290	0.280	0.000	0.00%	91.1K	09/10
Nova Empire PCL	5.65	5.65	5.65	0.00	0.00%	0	01/10
PP Prime	0.37	0.40	0.37	-0.02	-5.13%	406.3K	09/10
Thaire Life Assurance	1.22	1.22	1.19	+0.02	+1.67%	88.8K	09/10
Thai Rung Union	3.62	3.64	3.62	0.00	0.00%	1K	09/10
Thaitheparos	40.75	40.75	40.50	+0.25	+0.62%	2.2K	09/10
Thanachart Capital	76.25	77.25	75.25	-0.50	-0.65%	4.25M	09/10
Thantawan	22.30	22.30	22.00	+0.20	+0.90%	16.7K	09/10
Thitikorn	4.36	4.40	4.36	-0.04	-0.91%	300	09/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	0	01/10
Thoresen Thai Agencies	5.10	5.15	5.05	+0.05	+0.99%	1.33M	09/10
Frasers Property Thailand	7.05	7.10	7.05	-0.05	-0.70%	61.6K	09/10
TIPCO Asphalt	17.20	17.30	17.00	0.00	0.00%	1.84M	09/10
Tipco Foods	6.55	6.60	6.55	-0.05	-0.76%	12.9K	09/10
TISCO Financial	123.50	124.50	123.00	0.00	0.00%	2.05M	09/10
TMBThanachart Bank	2.860	2.880	2.820	0.000	0.00%	292.87M	09/10
Tong Hua	0.45	0.45	0.44	+0.01	+2.27%	159K	09/10
TPI Polene	0.890	0.900	0.890	-0.010	-1.11%	3.44M	09/10
TRC Construction	0.40	0.40	0.39	+0.01	+2.56%	5.82M	09/10
Trinity Watthana	2.38	2.38	2.38	0.00	0.00%	15.3K	09/10
Tropical Canning	8.20	8.20	8.15	+0.05	+0.61%	1.1K	09/10
True Corp	12.50	12.60	12.30	+0.10	+0.81%	78.79M	09/10
TTW PCL	10.00	10.10	9.95	+0.05	+0.50%	1.56M	09/10
TWZ	0.01	0.01	0.01	0.00	0.00%	5.5M	09/10
Tycoons WW Group	1.650	1.650	1.650	+0.020	+1.23%	100	09/10
Union Mosaic	0.90	0.91	0.90	+0.01	+1.12%	361K	09/10
Union Plastic	26.00	26.00	26.00	0.00	0.00%	2.4K	09/10
Unique Engineer	2.62	2.66	2.62	0.00	0.00%	62.5K	09/10
United Palm Oil	6.80	6.80	6.65	+0.20	+3.03%	70.7K	09/10
United Paper	8.65	8.80	8.60	-0.15	-1.70%	900.9K	09/10
Univanich Palm Oil	13.30	13.40	13.10	-0.20	-1.48%	906.9K	09/10
Univentures	0.88	0.88	0.87	+0.01	+1.15%	110.6K	09/10
Vanachai	1.82	1.84	1.79	-0.01	-0.55%	147.7K	09/10
Varopakorn	5.75	5.80	5.75	+0.05	+0.88%	15.2K	09/10
VGI	0.95	0.96	0.94	0.00	0.00%	27.17M	09/10
Vibhavadi Medical Center	1.320	1.330	1.310	-0.010	-0.75%	2.17M	09/10
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Exponential	0.040	0.040	0.030	0.000	0.00%	287K	09/10
WHA Corp	4.94	4.96	4.90	+0.04	+0.82%	98.26M	09/10
WIIK	1.210	1.220	1.190	+0.010	+0.83%	53.6K	09/10
Workpoint	3.36	3.38	3.36	0.00	0.00%	3.3K	09/10
Wyncoast Industrial	0.30	0.30	0.30	0.00	0.00%	35.5K	09/10
2S Metal	3.540	3.560	3.520	-0.020	-0.56%	72.5K	09/10
Asset Five	1.780	1.780	1.750	0.000	0.00%	43.5K	09/10
Asia Green Energy	1.35	1.37	1.35	-0.01	-0.74%	178.1K	09/10
AI Energy	1.52	1.53	1.51	-0.01	-0.65%	363.7K	09/10
Asian Phytoceuticals	2.52	2.52	2.48	0.00	0.00%	30.3K	09/10
Chu Kai	0.310	0.320	0.300	+0.010	+3.33%	3.3M	09/10
Country Dev	0.10	0.10	0.09	0.00	0.00%	23.8K	09/10
Bangkok Dec-Con	1.170	1.170	1.160	+0.020	+1.74%	35.3K	09/10
Energy Absolute	2.70	2.74	2.68	-0.02	-0.74%	11.55M	09/10
Proud Real Estate	1.140	1.140	1.100	+0.010	+0.88%	65K	09/10
Thanulux	18.90	18.90	18.90	0.00	0.00%	300	05/10
Halcyon Tech	5.40	5.55	5.25	-0.05	-0.92%	2.12M	09/10
Kiattana Transport	0.33	0.34	0.33	-0.01	-2.94%	499.5K	09/10
Interlink Communication	4.84	4.86	4.82	0.00	0.00%	83.4K	09/10
Lighting and Equipment	1.030	1.030	1.030	+0.020	+1.98%	600	09/10
Mono Next	0.500	0.510	0.490	+0.010	+2.04%	1.32M	09/10
Panjawattana Plastic	2.020	2.020	2.000	+0.020	+1.00%	2.3K	09/10
Pylon	3.92	3.92	3.86	-0.02	-0.51%	160.1K	09/10
QTC Energy	5.15	5.15	5.10	0.00	0.00%	60.3K	09/10
Sea Oil	3.660	3.720	3.620	+0.040	+1.10%	1.8M	09/10
Thai Plaspac	9.10	9.15	9.00	+0.10	+1.11%	125K	09/10
UAC Global	2.460	2.480	2.460	-0.020	-0.81%	77.2K	09/10
RSXYZ PCL	0.270	0.300	0.260	0.000	0.00%	259K	09/10
Thai Agro Energy	1.56	1.56	1.55	0.00	0.00%	477K	09/10
Newcity Bangkok	1.74	1.74	1.70	0.00	0.00%	26K	09/10
Asia Fiber	4.42	4.42	4.42	-0.06	-1.34%	100	09/10
Capital Engineering	0.54	0.55	0.53	0.00	0.00%	82.5K	09/10
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	29/09
MCS Steel	7.60	7.70	7.60	-0.05	-0.65%	156.6K	09/10
PRG Corporation	10.70	10.70	10.60	0.00	0.00%	2.2K	09/10
Union Pioneer	23.40	23.40	23.40	+0.70	+3.08%	1K	07/10
DTC Industries	15.20	15.20	15.20	+0.10	+0.66%	200	06/10
TSTE PCL	10.10	10.10	10.10	0.00	0.00%	3K	09/10
Richy Place 2002	0.16	0.16	0.15	+0.01	+6.67%	145.3K	09/10
Boutique Newcity	12.60	12.70	12.40	+0.10	+0.80%	2.2K	07/10
G J Steel	0.10	0.10	0.09	0.00	0.00%	11.51M	09/10
SAPPE	32.00	32.25	30.75	+1.50	+4.92%	485.1K	09/10
Siam Wellness	3.02	3.02	2.96	+0.06	+2.03%	425.4K	09/10
Bangkok Airways	18.90	19.00	18.80	+0.10	+0.53%	2.21M	09/10
Buriram Sugar	3.76	3.78	3.72	-0.02	-0.53%	179.7K	09/10
Carabao	49.50	50.75	49.00	-1.75	-3.41%	10.4M	09/10
Vichitbhan Palmoil	0.45	0.45	0.44	+0.01	+2.27%	196.4K	09/10
Eastern Polymer	6.50	6.50	6.30	+0.10	+1.56%	9.17M	09/10
Plan B Media	8.15	8.40	8.00	-0.10	-1.21%	40.97M	09/10
S 11	4.46	4.46	4.40	0.00	0.00%	92.4K	09/10
Platinum Group	1.30	1.31	1.28	+0.01	+0.78%	79.9K	09/10
SKY ICT	17.50	17.60	17.30	+0.30	+1.74%	386.5K	09/10
Country Holdings	0.68	0.70	0.68	-0.02	-2.86%	1.52M	09/10
Thai Solar Energy	1.180	1.210	1.170	+0.010	+0.85%	12.3M	09/10
PM Thoresen Asia	8.65	8.65	8.55	+0.35	+4.22%	200	09/10
Salee Printing	0.49	0.50	0.48	+0.01	+2.08%	25.3K	09/10
WICE Logistics	3.020	3.020	2.960	+0.020	+0.67%	233.7K	09/10
Advanced Connection	0.35	0.39	0.34	+0.01	+2.94%	26.51M	09/10
ALT Telecom	1.710	1.710	1.660	+0.050	+3.01%	1.95M	09/10
Amata VN	2.22	2.22	2.20	-0.02	-0.89%	64.2K	09/10
Asefa	7.60	7.65	7.40	+0.15	+2.01%	1.67M	09/10
BEM	6.40	6.45	6.25	+0.05	+0.79%	49.18M	09/10
BIG Camera	0.31	0.31	0.30	0.00	0.00%	25.4K	09/10
Bangkok Ranch	1.790	1.800	1.780	+0.010	+0.56%	59.2K	09/10
Com7	32.50	33.00	32.25	-0.25	-0.76%	13.45M	09/10
Nirvana Dev	0.880	0.980	0.760	+0.110	+14.29%	251.4K	09/10
Ekachai Medical	5.20	5.20	5.10	+0.10	+1.96%	102.2K	09/10
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	284K	09/10
Global Power Synergy	50.75	51.50	49.25	+2.00	+4.10%	20.21M	09/10
Green Resources	0.81	0.83	0.79	+0.02	+2.53%	357.6K	09/10
JAS Asset	0.79	0.79	0.76	+0.02	+2.60%	238.2K	09/10
SCGJWD Logistics	9.80	9.85	9.55	+0.25	+2.62%	1.26M	09/10
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao General Hospital	3.60	3.60	3.56	0.00	0.00%	34.3K	09/10
OHTL	265.00	265.00	265.00	+5.00	+1.92%	100	09/10
Origin Property	1.71	1.71	1.68	+0.01	+0.59%	2.42M	09/10
Patkol	0.460	0.480	0.460	0.000	0.00%	719.4K	09/10
SCI Electric	0.860	0.870	0.860	-0.010	-1.15%	2.4K	09/10
Scan Inter	0.480	0.480	0.460	0.000	0.00%	125.4K	09/10
Star Petroleum Refining	16.10	16.40	16.00	0.00	0.00%	29.5M	09/10
Plus Tech Innovation PCL	0.97	0.97	0.95	-0.01	-1.02%	5.2K	09/10
Thai Foods	9.30	9.35	9.20	+0.05	+0.54%	9.81M	09/10
Taokaenoi Food	4.56	4.62	4.50	+0.06	+1.33%	1.82M	09/10
TPBI	3.68	3.70	3.68	0.00	0.00%	83.8K	09/10
Triton	0.02	0.03	0.02	0.00	0.00%	3.5M	09/10
Thai Union	12.70	12.70	12.60	+0.20	+1.60%	3.59M	09/10
Thai Wah	2.60	2.62	2.58	-0.02	-0.76%	89.6K	09/10
Business Alignment	6.15	6.15	6.05	+0.10	+1.65%	70.3K	09/10
Rajthanee Hospital	15.90	16.00	15.70	+0.10	+0.63%	257.6K	09/10
Interlink Telecom	1.600	1.600	1.550	+0.050	+3.23%	1.6M	09/10
BCPG	6.45	6.50	6.45	+0.05	+0.78%	891.3K	09/10
Selic Corp	3.140	3.140	3.080	+0.040	+1.29%	14.8K	08/10
Sahakol Equipment	0.170	0.170	0.160	0.000	0.00%	252.3K	09/10
Alla	1.100	1.110	1.090	0.000	0.00%	70.4K	09/10
FN Factory Outlet	0.460	0.470	0.410	+0.020	+4.55%	10.5K	09/10
Thai Nippon Rubber	5.90	5.90	5.90	0.00	0.00%	1.7K	09/10
Pruksa	3.80	3.82	3.74	+0.04	+1.06%	562.8K	09/10
SiamEast Solutions	0.470	0.470	0.460	0.000	0.00%	572.3K	09/10
Ratchaphruek Hospital	4.84	4.88	4.84	0.00	0.00%	331.5K	09/10
Synergetic Auto Performance	2.120	2.120	2.120	0.000	0.00%	23K	09/10
Dental Corp	2.94	2.94	2.88	0.00	0.00%	189.7K	09/10
TPI Polene Power	1.63	1.63	1.61	+0.01	+0.62%	1.73M	09/10
Wha Utilities	6.90	6.95	6.80	+0.10	+1.47%	5.19M	09/10
Global Green Chemicals	5.75	5.80	5.70	-0.05	-0.86%	36.4K	09/10
BGrimm Power	19.30	19.50	19.10	+0.40	+2.12%	31.1M	09/10
Firetrade Engineering	2.740	2.740	2.680	+0.040	+1.48%	203K	09/10
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.82	4.90	4.74	+0.08	+1.69%	914.8K	09/10
Prima Marine	8.60	8.60	8.35	+0.20	+2.38%	5.08M	09/10
ICN	2.060	2.100	2.020	-0.040	-1.90%	1.74M	09/10
S Kijchai Enterprise	4.900	5.000	4.880	-0.200	-3.92%	30.6K	09/10
Sermsang Power	7.90	7.95	7.70	0.00	0.00%	8.07M	09/10
Wattanapat Hospital	6.100	6.100	6.000	+0.100	+1.67%	44.3K	09/10
TOA Paint	15.00	15.10	14.90	0.00	0.00%	416.7K	09/10
Samart Digital	0.02	0.03	0.02	0.00	0.00%	371.8K	09/10
Thai President Foods	184.00	184.00	183.50	0.00	0.00%	1.7K	09/10
Rhom Bho Property	8.50	8.60	8.45	-0.20	-2.30%	157.9K	09/10
Rich Sport	1.06	1.06	1.03	+0.02	+1.92%	3.7K	09/10
Sahathai Terminal	0.810	0.820	0.800	0.000	0.00%	68.4K	09/10
Sakol Energy	0.19	0.20	0.19	-0.01	-5.00%	81.7K	09/10
Grand Prix	1.780	1.800	1.770	-0.020	-1.11%	343.8K	09/10
Humanica	4.44	4.46	4.42	-0.02	-0.45%	535K	09/10
Thonburi Healthcare	6.75	6.80	6.65	+0.05	+0.75%	351.5K	09/10
CPT Drives	1.16	1.17	1.14	0.00	0.00%	573K	09/10
Do Day Dream	4.84	4.84	4.70	+0.06	+1.26%	1.6K	09/10
Sunsweet	2.040	2.060	2.000	0.000	0.00%	1.11M	09/10
Chememan	2.560	2.660	2.500	-0.060	-2.29%	1.72M	09/10
Chayo Group	1.26	1.26	1.23	0.00	0.00%	1.38M	09/10
Muangthai Capital	27.75	28.00	27.50	+0.25	+0.91%	3.83M	09/10
WP Energy	3.62	3.66	3.60	-0.02	-0.55%	242.1K	09/10
TEAM Consulting	2.880	2.900	2.860	+0.020	+0.70%	282K	09/10
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.25	6.30	6.20	0.00	0.00%	70.3K	09/10
Praram 9 Hospital	18.90	19.00	18.80	-0.10	-0.53%	376.2K	09/10
North East Rubbers	4.660	4.680	4.620	+0.040	+0.87%	4.05M	09/10
CMCTH	0.40	0.41	0.39	+0.01	+2.56%	37.5K	09/10
SISB	8.55	8.75	8.45	-0.15	-1.72%	2.64M	09/10
TQM Alpha	14.80	14.90	14.80	0.00	0.00%	41.2K	09/10
Stonehenge Inter	1.73	1.73	1.71	+0.02	+1.17%	1.1K	09/10
Osotspa	16.20	16.40	16.10	0.00	0.00%	5.26M	09/10
Zen	5.40	5.40	5.40	0.00	0.00%	13K	09/10
Veranda Resort	4.40	4.40	4.40	+0.02	+0.46%	5K	09/10
Dohome	3.50	3.52	3.48	+0.04	+1.16%	5.89M	09/10
Index Living Mall	13.30	13.70	13.20	-0.30	-2.21%	559.3K	09/10
Thai Group Holdings	10.50	11.00	10.30	+0.10	+0.96%	3.5K	09/10
Toray Textiles	48.00	48.00	47.00	+0.50	+1.05%	2.2K	09/10
Autocorp Holding	0.92	0.94	0.90	+0.02	+2.22%	214.5K	09/10
Copperwired	2.360	2.420	2.360	-0.020	-0.84%	101.7K	09/10
R And B Food Supply	5.10	5.20	5.00	+0.05	+0.99%	3.4M	09/10
S Hotels And Resorts	1.510	1.510	1.500	0.000	0.00%	614.7K	09/10
Absolute Clean Energy	1.34	1.34	1.32	+0.01	+0.75%	184K	09/10
Bangkok Commercial	6.45	6.45	6.35	+0.05	+0.78%	9.85M	09/10
Starflex	3.18	3.18	3.14	0.00	0.00%	127.9K	09/10
Asset World	3.08	3.14	3.08	-0.02	-0.65%	44.98M	09/10
Central Retail	31.25	33.00	31.25	+0.25	+0.81%	17.54M	09/10
Infraset PCL	4.94	4.96	4.68	+0.26	+5.56%	22.95M	09/10
Inter Pharma PCL	4.96	4.98	4.90	+0.04	+0.81%	76.1K	09/10
Villa Kunalai Co	0.53	0.54	0.52	0.00	0.00%	16.8K	09/10
Sri Trang Gloves	10.80	10.90	10.70	+0.10	+0.93%	1.4M	09/10
Successmore Being	0.13	0.14	0.13	0.00	0.00%	2.33M	09/10
Nr Instant	0.21	0.21	0.20	0.00	0.00%	92.2K	09/10
Siamrajathanee	4.76	4.76	4.76	+0.02	+0.42%	3K	09/10
SCG Packaging	30.25	30.25	29.25	+1.00	+3.42%	7.64M	09/10
Well Graded	0.64	0.66	0.64	-0.01	-1.54%	467K	09/10
Next Capital	3.16	3.16	3.08	+0.06	+1.94%	2.04M	09/10
Right Tunnelling	0.29	0.29	0.28	0.00	0.00%	90.7K	09/10
J R W Utility	1.86	1.90	1.85	0.00	0.00%	43.9K	09/10
Saksiam Leasing	3.12	3.14	3.10	+0.02	+0.65%	191.9K	09/10
Siamese Asset	6.85	6.85	6.80	-0.10	-1.44%	28.4K	09/10
PTT Oil and Retail Business PCL	12.00	12.10	12.00	0.00	0.00%	1.85M	09/10
Rojukis International	3.26	3.30	3.24	0.00	0.00%	245.9K	09/10
Assetwise PCL	7.65	7.65	7.45	0.00	0.00%	279K	09/10
Earth Tech Environment PCL	0.71	0.72	0.70	+0.01	+1.43%	1.39M	09/10
Ditto	12.40	12.40	12.20	+0.10	+0.81%	368K	09/10
Don Muang Tollway PCL	12.00	12.10	12.00	0.00	0.00%	235.4K	09/10
NSL Foods PCL	22.10	22.10	21.70	+0.30	+1.38%	477.8K	09/10
Mena Transport PCL	0.80	0.81	0.79	+0.02	+2.56%	133.1K	09/10
Srinanaporn Marketing PCL	6.60	6.65	6.55	-0.05	-0.75%	190K	09/10
Siam Technic Concrete PCL	1.61	1.63	1.61	-0.01	-0.62%	92.5K	09/10
AMR Asia PCL	0.39	0.39	0.39	0.00	0.00%	13.7K	09/10
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebic Group	18.30	18.50	18.00	+0.20	+1.10%	763.6K	09/10
Dhipaya Group	23.40	23.40	23.10	+0.20	+0.86%	215K	09/10
Ubon Bio Ethanol	0.59	0.59	0.58	+0.01	+1.72%	2.76M	09/10
Sun Vending Technology PCL	1.54	1.55	1.53	0.00	0.00%	368.3K	09/10
Heng Leasing and Capital PCL	0.86	0.87	0.86	-0.01	-1.15%	159.3K	09/10
Thai Union Feedmill PCL	6.15	6.15	6.10	+0.05	+0.82%	154K	09/10
One Enterprise PCL	2.90	2.92	2.88	+0.02	+0.69%	417.8K	09/10
Pinthong Industrial Park PCL	4.16	4.20	4.16	-0.02	-0.48%	111.3K	09/10
Britania PCL	1.17	1.20	1.17	0.00	0.00%	8.9K	09/10
Nova Organic PCL	0.63	0.65	0.62	-0.01	-1.56%	362.7K	09/10
Micro Leasing PCL	1.24	1.27	1.21	0.00	0.00%	351.2K	09/10
Turnkey Communication Services PCL	8.60	8.60	8.40	+0.10	+1.18%	6.7K	09/10
Civil Engineering PCL	0.88	0.91	0.88	-0.01	-1.12%	17.3K	09/10
Peace & Living	1.57	1.57	1.51	+0.02	+1.29%	9.1K	09/10
BBGI PCL	6.65	6.80	6.50	+0.15	+2.31%	1.53M	09/10
JD Food PCL	2.08	2.08	2.02	+0.02	+0.97%	78.2K	09/10
Function International PCL	2.00	2.04	2.00	0.00	0.00%	2K	09/10
Royal Plus PCL	1.11	1.11	1.09	+0.01	+0.91%	33.6K	09/10
SCB X PCL	144.50	145.00	143.50	+0.50	+0.35%	7.86M	09/10
Teka Construction	1.86	1.86	1.84	+0.02	+1.09%	10.7K	09/10
World Flex PCL	1.22	1.28	1.11	+0.11	+9.91%	5.1M	09/10
Thai Life Insurance PCL	11.20	11.20	11.10	+0.10	+0.90%	6.31M	09/10
Thachang Green Energy PCL	1.06	1.07	1.05	0.00	0.00%	39.1K	09/10
Chin Huay PCL	1.57	1.58	1.57	0.00	0.00%	27.2K	09/10
Betagro PCL	19.80	20.00	19.80	-0.10	-0.50%	875.5K	09/10
Klinique Medical Clinic PCL	30.25	31.25	30.00	+1.25	+4.31%	986.3K	09/10
Polynet PCL	7.15	7.15	7.05	+0.05	+0.70%	31.4K	08/10
Aurora Design PCL	13.40	13.40	13.30	+0.10	+0.75%	261.3K	09/10
SAMART Aviation Solutions PCL	10.80	10.90	10.50	+0.20	+1.89%	331.8K	09/10
Asian Alliance International PCL	4.20	4.24	4.20	-0.02	-0.47%	604.4K	09/10
Precise Public	3.38	3.38	3.32	+0.04	+1.20%	268.5K	09/10
TEGH	3.24	3.30	3.24	+0.02	+0.62%	1.95M	09/10
i-Tail	16.80	16.90	16.60	+0.20	+1.20%	6.11M	09/10
Star Money PCL	0.93	0.94	0.93	-0.02	-2.11%	44.4K	09/10
Moshi Moshi Retail	34.50	34.75	34.25	0.00	0.00%	186.8K	09/10
DTC Enterprise PCL	0.91	0.93	0.91	0.00	0.00%	708.9K	09/10
SG Capital PCL	1.74	1.75	1.63	+0.11	+6.75%	54.82M	09/10
Master Style PCL	8.15	8.25	8.10	0.00	0.00%	326K	09/10
Premier Quality Starch PCL	1.26	1.27	1.25	-0.01	-0.79%	193.2K	09/10
Chase Asia PCL	0.45	0.45	0.44	+0.01	+2.27%	72.9K	09/10
PRTR PCL	3.28	3.28	3.28	+0.02	+0.61%	5.5K	09/10
Millennium Group	7.30	7.35	7.00	+0.30	+4.29%	8.15M	09/10
G Able PCL	3.90	3.92	3.90	-0.02	-0.51%	63.5K	09/10
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab	3.96	3.98	3.90	0.00	0.00%	235.9K	09/10
Thaivivat Holdings PCL	9.65	9.80	9.60	+0.05	+0.52%	20.1K	09/10
KCG Corporation PCL	10.20	10.20	9.95	0.00	0.00%	887.6K	09/10
Patrangsit Healthcare	9.95	10.00	9.95	0.00	0.00%	78.5K	09/10
Finansia X PCL	1.00	1.01	1.00	-0.02	-1.96%	20.8K	09/10
PSP Specialties PCL	7.10	7.25	7.00	0.00	0.00%	582.5K	09/10
Thai Coconut PCL	5.50	5.50	5.40	+0.05	+0.92%	253.4K	09/10
Sino Logistics	0.95	0.95	0.95	0.00	0.00%	600	09/10
Tanachira Retail	4.10	4.10	4.06	+0.02	+0.49%	18.3K	09/10
Window Asia PCL	0.72	0.72	0.70	+0.01	+1.41%	114.3K	09/10
Namwiwat Medical	3.14	3.20	3.14	0.00	0.00%	22.4K	09/10
Ornsirin Holding Public	0.71	0.71	0.70	0.00	0.00%	427.2K	09/10
Euroasia Total Logistics PCL	0.41	0.42	0.40	0.00	0.00%	100.2K	09/10
Safe Fertility PCL	5.30	5.35	5.30	0.00	0.00%	31.7K	09/10
Asia Network International PCL	3.32	3.36	3.30	0.00	0.00%	116.6K	09/10
SCG Decor PCL	5.45	5.45	5.40	0.00	0.00%	83.2K	09/10
Advice IT Infinite PCL	7.05	7.05	6.95	+0.10	+1.44%	1.85M	09/10
Thai Credit Bank PCL	20.90	21.10	20.80	+0.10	+0.48%	261.3K	09/10
NL Development PCL	0.65	0.71	0.64	+0.01	+1.56%	167.9K	09/10
Bangkok Genomics Innovation PCL	2.38	2.40	2.34	+0.04	+1.71%	238.1K	09/10
Neo	27.00	27.00	26.50	+0.25	+0.93%	538.7K	09/10
Supreme Distribution PCL	1.48	1.48	1.46	+0.02	+1.37%	158.9K	09/10
Quality Houses Hotel Residence Unt	8.15	8.20	7.90	+0.25	+3.16%	236.2K	09/10
BKI Holdings PCL	386.00	386.00	385.00	0.00	0.00%	4.3K	09/10
Chaosua Foods Industry PCL	3.86	3.86	3.86	+0.02	+0.52%	7.6K	09/10
Food Moments PCL	4.08	4.16	4.06	-0.04	-0.97%	2.47M	09/10
Petchsrivichai Enterprise PCL	2.06	2.16	2.06	-0.08	-3.74%	4.67M	09/10
Pluk Phak Praw Rak Mae PCL	3.64	3.68	3.60	-0.02	-0.55%	1.58M	09/10
CP Axtra Public	14.10	14.20	14.00	0.00	0.00%	2.69M	09/10
Future City Leasehold RE Unt	9.30	9.30	9.15	+0.10	+1.09%	152.9K	09/10
Medeze Group	6.10	6.10	6.05	+0.05	+0.83%	184.8K	09/10
T Man Pharmaceutical PCL	10.40	10.50	10.40	0.00	0.00%	28.6K	09/10
Stecon Group	17.70	18.10	17.50	+0.10	+0.57%	16.48M	09/10
Specialty Natural Products PCL	4.32	4.50	4.30	-0.08	-1.82%	17.7K	09/10
Nakornthon Hospital PCL	3.70	3.70	3.66	+0.02	+0.54%	93.7K	09/10
Gulf Development	60.50	61.00	59.50	+1.25	+2.11%	47.78M	09/10
Tidlor Holdings PCL	16.50	16.50	16.20	+0.10	+0.61%	13.66M	09/10
Techlead Next	0.43	0.45	0.42	-0.01	-2.27%	891.9K	09/10
Ngernturbo	1.51	1.52	1.50	+0.01	+0.67%	1.14M	09/10
Onsen Retreat and Spa	0.97	0.97	0.95	+0.01	+1.04%	217.2K	09/10
Atlas Energy PCL	1.77	1.78	1.76	+0.02	+1.14%	695.9K	09/10
Masstec Link PCL	1.86	1.86	1.82	+0.04	+2.20%	257.9K	09/10
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.40	8.55	8.35	-0.05	-0.59%	2.31M	09/10
Smothong Group	3.04	3.04	3.00	0.00	0.00%	773.5K	09/10
Unique Plastic Industry PCL	2.12	2.14	2.10	+0.02	+0.95%	1.55M	09/10
Banpu Public	15.00	15.10	14.70	0.00	0.00%	20.25M	09/10
Thai Packaging	1.73	1.76	1.63	+0.13	+8.13%	63.62M	09/10

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (160)Consumer Non-Cyclicals (110)Energy (41)Financial (120)Healthcare (64)Industrials (170)Real Estate (114)Technology (74)Utilities (44)

Stock Market News

8 emerging markets to consider in 2027: HSBC
Investing.com -- HSBC has identified eight emerging equity markets it favours heading into 2027, citing opportunities in...
- ByInvesting.com•18 hours ago
Tech sector posts strongest growth in over 16 years
Investing.com -- The technology sector recorded its strongest performance in more than 16 years during September, according to...
- ByInvesting.com•Oct 06, 2026
Global’s September sales hit by Thai flooding, inventory unharmed, Tisco comments
Investing.com -- Heavy rain and flooding during the final week of September reduced customer traffic at Thai home improvement...
- ByInvesting.com•Oct 05, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,791.10

+135.9

+0.26%

US 500

7,830.50

+19.0

+0.24%

S&P 500 VIX

14.84

-0.57

-3.70%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

101.935

-0.095

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Information Tech Public

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Corporations

Amata Corp

Ananda Dev

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Sea

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Capital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System Solution

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani