Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Thailand Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AJ Plast15.2015.2015.000.000.00%429.70K05:35:00 
 AAPICO Hitech20.0020.4019.80-0.30-1.48%1.18M05:35:00 
 Advanced Info Tech5.605.705.50-0.05-0.88%3.88M05:35:00 
 Advanced Info203.00204.00201.000.000.00%6.94M05:35:00 
 Beyond Securities10.2010.5010.00-0.30-2.86%12.57M05:35:00 
 Aeon Thana Sinsap157.50164.00156.00-6.00-3.67%618.50K05:35:00 
 Agripure5.355.355.200.000.00%422.90K05:35:00 
 Aikchol Hospital18.6019.0018.00-0.10-0.53%39.60K04:26:00 
 Airports of Thailand70.5070.5069.75+0.25+0.36%23.70M05:35:00 
 Alucon187.50188.00187.50-1.50-0.79%1.10K05:25:00 
 Amanah Leasing3.943.963.820.000.00%8.83M05:35:00 
 Amarin Printing5.905.955.65-0.05-0.84%71.20K05:27:00 
 Amata Corp17.5017.6017.20+0.10+0.57%4.88M05:35:00 
 Ananda Develop1.2201.2201.160+0.040+3.39%5.53M05:35:00 
 AP9.809.909.700.000.00%13.37M05:35:00 
 AQ Estate0.020.030.020.000.00%337.67M05:35:00 
 Aqua Corp0.570.580.560.000.00%18.58M05:35:00 
 Areeya Property5.005.054.980.000.00%5.90K05:35:00 
 Asia Aviation2.7802.8202.740+0.020+0.72%19.35M05:35:00 
 Asia Hotel7.407.657.25-0.05-0.67%152.20K05:35:00 
 Asia Metal3.2803.4803.240-0.200-5.75%1.00M05:35:00 
 Asia Plus3.0603.0803.0200.0000.00%4.01M05:35:00 
 Asia Precision5.606.405.40+0.15+2.75%6.13M05:35:00 
 Asia Sermkij Leasing29.7530.2528.25+1.25+4.39%1.25M05:35:00 
 Asian Insulators5.8506.0505.800-0.150-2.50%561.50K05:35:00 
 Asian Marine Services1.9001.9601.860-0.040-2.06%585.80K05:35:00 
 Asian Seafoods16.4016.6016.30+0.10+0.61%3.58M05:35:00 
 Asiasoft12.50013.00011.900-0.200-1.57%3.68M05:35:00 
 B 52 Capital PCL2.302.322.24-0.02-0.86%100.00K04:37:00 
 Baan Rock Garden1.7001.7501.640-0.010-0.58%553.50K05:35:00 
 Bangchak Petroleum30.7531.0029.75-0.25-0.81%6.66M05:35:00 
 Bangkok Aviation Fuel28.2528.5027.50+0.50+1.80%979.30K05:35:00 
 Bangkok Bank131.50132.50130.500.000.00%6.49M05:35:00 
 Bangkok Chain Hospital20.5020.6020.00+0.10+0.49%46.11M05:35:00 
 Srisawad Finance PCL26.5026.7525.50+0.25+0.95%892.80K05:35:00 
 Bangkok Insurance270.00270.00268.00+2.00+0.75%13.20K05:35:00 
 Bangkok Land1.0101.0100.9900.0000.00%18.41M05:35:00 
 Bangkok Life Assurance38.0038.5037.250.000.00%3.79M05:35:00 
 Bangkok Union21.6022.1021.30-0.60-2.70%18.80K05:35:00 
 Begistics0.430.440.41-0.02-4.44%28.83M05:35:00 
 Bangsaphan Barmill0.991.040.98-0.04-3.88%1.76M05:35:00 
 Bank of Ayudhya32.0032.5031.750.000.00%488.00K05:35:00 
 Banpu12.2012.4012.10-0.30-2.40%181.99M05:35:00 
 Beauty Community1.2601.2701.240-0.020-1.56%6.24M05:35:00 
 BEC World12.9013.3012.60-0.60-4.44%10.56M05:35:00 
 Berli Jucker31.5032.0031.250.000.00%3.89M05:35:00 
 Better World0.800.820.78+0.01+1.27%38.56M05:35:00 
 BJC Heavy1.7301.7601.700-0.020-1.14%1.02M05:35:00 
 Bangkok Dusit Medical26.5026.5025.75+0.75+2.91%88.02M05:35:00 
 BTS8.458.508.350.000.00%27.10M05:35:00 
 Bumrungrad Hospital185.00186.00183.50+1.50+0.82%3.52M05:35:00 
 Cal-Comp Electronics2.2002.2002.160+0.020+0.92%881.10K05:35:00 
 Castle Peak27.0028.5024.30+2.00+8.00%7.09M05:35:00 
 Central Pattana60.0060.2558.50+1.00+1.69%6.16M05:35:00 
 Central Plaza Hotel41.7542.7541.25+0.25+0.60%3.90M05:35:00 
 CH Karnchang19.7019.8019.500.000.00%2.18M05:35:00 
 Chai Watana Tannery2.5002.5402.4400.0000.00%6.44M05:35:00 
 Charan Insurance27.5027.5026.00+0.25+0.92%10.20K04:44:00 
 Charn Issara0.750.770.740.000.00%1.23M05:35:00 
 Charoen Pokphand26.5026.5026.00+0.25+0.95%30.67M05:35:00 
 Charoong Thai Wire6.406.506.400.000.00%11.30K05:26:00 
 Chiang Mai Ram2.8602.9802.8400.0000.00%18.33M05:35:00 
 Chiangmai Frozen3.3603.4003.260+0.060+1.82%4.16M05:35:00 
 Chonburi Concrete0.410.410.39-0.01-2.38%5.82M05:35:00 
 Christiani Nielsen Thai1.5701.6001.490-0.030-1.88%2.70M05:35:00 
 Chularat Hospital3.8803.9003.8200.0000.00%100.18M05:35:00 
 Chumporn Palm Oil3.8003.8403.660+0.040+1.06%5.76M05:35:00 
 CIMB Thai Bank0.820.820.790.000.00%6.82M05:35:00 
 City Sports Recreation59.7559.7558.25+0.50+0.84%0.30K05:35:00 
 City Steel2.3002.3602.300-0.040-1.71%92.00K05:03:00 
 CK Power5.555.605.40+0.10+1.83%22.12M05:35:00 
 Communication System1.5201.5501.510-0.020-1.30%4.25M05:35:00 
 CP All PCL62.0062.2560.75+1.75+2.90%25.30M05:35:00 
 CPL3.9604.2003.900+0.040+1.02%17.66M05:35:00 
 Crown Seal47.0047.2546.75-0.50-1.05%3.20K04:15:00 
 AJ Advance0.270.290.26-0.02-6.90%43.26M05:35:00 
 CSP Steel Center1.801.911.77-0.02-1.10%262.60K05:35:00 
 DCON Products0.390.400.380.000.00%3.08M05:35:00 
 Delta Electronics Thailand312.00323.00311.00-4.00-1.27%959.30K05:35:00 
 Demco2.9202.9202.740+0.100+3.55%1.18M05:35:00 
 Diamond Building7.307.357.200.000.00%131.50K05:35:00 
 Dusit Thani11.0011.0010.60+0.10+0.92%77.40K05:35:00 
 Dynasty Ceramic2.7602.7802.740+0.020+0.73%8.51M05:35:00 
 Eason Paint1.2401.2901.220-0.040-3.13%633.50K05:29:00 
 Eastern Commercial2.5002.5202.400-0.020-0.79%9.64M05:35:00 
 Eastern Printing4.604.784.58-0.16-3.36%1.38M05:35:00 
 Eastern Star RE0.330.340.320.000.00%3.40M05:35:00 
 Eastern Water6.256.256.15+0.10+1.63%2.10M05:35:00 
 Ekarat Engineering0.980.990.960.000.00%7.36M05:35:00 
 Electricity Generating176.50177.00174.50+2.50+1.44%1.74M05:35:00 
 WOW Factor PCL2.402.502.36-0.10-4.00%3.25M05:35:00 
 EMC PCL0.240.240.23+0.01+4.35%12.06M05:35:00 
 Erawan Group3.663.723.580.000.00%15.98M05:35:00 
 Esso Thailand11.3011.8010.50-0.40-3.42%66.46M05:35:00 
 Eternal Energy0.700.740.70-0.03-4.11%12.17M05:35:00 
 Everland0.270.280.260.000.00%14.61M05:35:00 
 Fancy Wood0.780.830.75-0.03-3.70%822.00K05:35:00 
 Far East DDB176.00176.00176.000.000.00%030/05 
 FNS Holdings PCL3.4003.4003.360+0.020+0.59%293.40K05:35:00 
 Finansia Syrus3.6403.8203.580-0.180-4.71%2.37M05:35:00 
 Food and Drinks23.0023.0022.50+0.50+2.22%0.30K03:25:00 
 Forth Corp42.2543.5041.25+0.75+1.81%4.22M05:35:00 
 Fine Metal Technologies PCL30.7530.7530.25+0.50+1.65%3.10K03:36:00 
 General Engineering0.220.230.220.000.00%8.21M05:35:00 
 General Environmental0.690.700.660.000.00%1.24M05:35:00 
 GFPT16.6016.9016.50+0.10+0.61%6.13M05:35:00 
 Global Connections5.555.655.50-0.05-0.89%188.60K05:24:00 
 Globlex Holding0.991.020.980.000.00%755.80K05:35:00 
 GMM Grammy11.2011.3011.200.000.00%7.00K03:32:00 
 Golden Lime3.9804.3403.720-0.060-1.49%6.87M05:35:00 
 Goodyear180.00180.00180.000.000.00%005/07 
 Grand Canal Land2.0802.1202.000+0.040+1.96%95.60K05:35:00 
 Grande Asset Hotels0.200.200.190.000.00%11.03M05:35:00 
 Gunkul Engineering5.4005.4005.250+0.050+0.93%62.16M05:35:00 
 Haad Thip28.7529.0028.50+0.25+0.88%83.60K05:35:00 
 Hana Microelectronics37.7538.2536.75+0.25+0.67%10.38M05:35:00 
 Home Product Center12.6012.7012.400.000.00%24.57M05:35:00 
 Hwa Fong Rubber6.4506.5506.450-0.050-0.77%156.70K05:35:00 
 ICC Intl30.0030.0029.50+0.25+0.84%12.30K04:59:00 
 Ichitan Group7.357.557.30-0.05-0.68%3.22M05:35:00 
 IFS Capital2.862.902.84-0.02-0.69%156.50K05:35:00 
 Indorama Ventures44.7545.2544.00-0.25-0.56%14.46M05:35:00 
 Inoue Rubber15.0015.2014.60+0.30+2.04%58.10K05:35:00 
 Interhides3.503.503.36+0.06+1.74%279.60K05:35:00 
 Internet Thailand4.9605.0504.920-0.040-0.80%2.63M05:35:00 
 Intouch Holdings68.7570.2568.75-0.75-1.08%3.33M05:35:00 
 IRPC PCL3.143.183.08-0.04-1.26%76.34M05:35:00 
 IT City6.7506.9006.550+0.100+1.50%858.50K05:35:00 
 Italian Thai Development1.9902.0601.960-0.030-1.49%43.69M05:35:00 
 Jack Chia Industries79.0079.0079.000.000.00%005/07 
 Jasmine Intl2.642.982.48-0.40-13.16%1.04B05:35:00 
 Jasmine Telecom125.50132.50122.000.000.00%1.53M05:35:00 
 Jay Mart45.0046.7544.50-1.75-3.74%21.09M05:35:00 
 JMT Network Services67.7570.2567.25-1.25-1.81%19.78M05:35:00 
 Bio Green Energy Tech PCL1.121.171.10-0.07-5.88%121.35M05:35:00 
 KC Property0.320.320.300.000.00%3.20M05:35:00 
 Kang Yong Electric345.00345.00343.000.000.00%0.80K04:27:00 
 Karmarts4.684.684.56+0.06+1.30%1.45M05:35:00 
 Kaset Thai Intl Sugar4.504.564.400.000.00%97.80K05:35:00 
 Kasikornbank147.50149.00146.500.000.00%14.03M05:35:00 
 KCE Electronics54.7556.5054.00-1.50-2.67%17.67M05:35:00 
 KGI Securities4.564.584.52-0.04-0.87%5.16M05:35:00 
 Khon Kaen Sugar3.5003.5203.440-0.020-0.57%3.39M05:35:00 
 Khonburi Sugar4.124.204.08-0.06-1.44%114.00K05:35:00 
 Kiang Huat Sea Gull117.00117.00117.000.000.00%0.10K05/07 
 Kiatnakin Bank62.0062.5061.25-0.25-0.40%4.89M05:35:00 
 Krung Thai Bank15.3015.3015.10+0.10+0.66%31.21M05:35:00 
 Krungthai Car Rent8.909.008.700.000.00%217.90K05:35:00 
 Krungthai Card54.5055.2553.00+0.75+1.40%6.76M05:35:00 
 Kulthorn Kirby0.630.640.59-0.02-3.08%230.10K05:29:00 
 LPN Develop4.264.304.24-0.02-0.47%708.80K05:35:00 
 Laguna Resorts Hotels30.0030.5029.25-0.75-2.44%4.80K05:35:00 
 Lalin Property8.608.608.45+0.05+0.58%234.20K05:35:00 
 Lam Soon4.985.204.90+0.02+0.40%1.37M05:35:00 
 Land and Houses8.258.308.15+0.10+1.23%35.37M05:35:00 
 Lanna Resources19.1019.4018.90-0.40-2.05%3.49M05:35:00 
 Lee Feed Mill2.4002.4202.3000.0000.00%718.50K05:24:00 
 LH Financial1.2001.2201.190-0.010-0.83%9.61M05:35:00 
 Indara Insurance160.50162.00160.500.000.00%001/07 
 Lohakit Metal4.1804.2204.100-0.060-1.42%1.59M05:35:00 
 Loxley PCL2.2202.2602.200-0.020-0.89%351.90K05:35:00 
 M Pictures2.2002.2001.650+0.500+29.41%30.70M05:35:00 
 Seven Utilities0.900.930.88-0.03-3.23%44.51M05:35:00 
 MDX4.9205.0004.900-0.040-0.81%105.80K05:35:00 
 MK RE Develop2.943.022.90+0.02+0.68%229.30K05:35:00 
 Major Cineplex20.9021.0020.20+0.40+1.95%14.36M05:35:00 
 Major Development1.6001.6201.570-0.020-1.23%1.08M05:35:00 
 Malee Group5.005.204.96-0.20-3.85%4.23M05:35:00 
 Mandarin Hotel22.0022.0021.00-0.60-2.65%0.60K05:14:00 
 Master Ad0.5500.5600.530-0.010-1.79%21.47M05:35:00 
 Matching Maximize2.1802.1801.600+0.500+29.76%31.69M05:35:00 
 Matichon8.759.258.55-0.20-2.23%29.70K05:20:00 
 Maybank Kim Eng11.6011.6011.40+0.10+0.87%183.20K05:35:00 
 MBK PCL16.5016.7016.000.000.00%6.08M05:35:00 
 MC Group9.209.259.15-0.10-1.08%775.20K05:35:00 
 MCOT PCL5.105.155.000.000.00%85.00K05:35:00 
 Mega Lifesciences49.2549.5047.50+1.50+3.14%4.65M05:35:00 
 Metro Systems10.6011.209.40+1.15+12.17%11.11M05:35:00 
 MFC Asset Management21.8021.9021.700.000.00%33.40K05:02:00 
 MFEC8.808.958.60-0.05-0.56%610.40K05:35:00 
 Mida Assets0.440.450.43-0.01-2.22%3.46M05:27:00 
 Mida Leasing1.131.161.12-0.02-1.74%639.30K05:35:00 
 Millcon Steel0.790.810.76-0.01-1.25%3.87M05:35:00 
 Minor Intl33.5033.7532.50+1.00+3.08%25.32M05:35:00 
 MK Restaurant51.0051.5050.50+0.25+0.49%1.10M05:35:00 
 Modernform3.5403.5603.540-0.060-1.67%69.10K05:35:00 
 Muang Thai Insurance120.50122.00118.00+2.50+2.12%16.40K05:26:00 
 Muramoto Electron227.00228.00226.000.000.00%0.90K05:35:00 
 NC Housing1.351.401.32-0.04-2.88%4.66M05:35:00 
 Nam Seng Insurance90.0090.0089.750.000.00%3.60K03:56:00 
 Namyong Terminal4.084.104.06-0.02-0.49%83.90K05:35:00 
 Nation Multimedia0.270.280.23-0.01-3.57%18.76M05:35:00 
 U City1.1001.1001.040+0.030+2.80%45.78M05:35:00 
 Nava Nakorn2.1202.1202.080+0.020+0.95%61.90K05:15:00 
 Navakij Insurance43.5043.5033.750.000.00%0.70K03:52:00 
 Nawarat Patanakarn0.680.710.67-0.03-4.23%22.10M05:35:00 
 NEP Realty0.350.360.34-0.01-2.78%257.20K04:48:00 
 Global Consumer PCL0.900.900.88+0.01+1.12%12.00M05:35:00 
 Noble Development4.484.484.280.000.00%5.46M05:35:00 
 Nonthavej Hospital36.7537.0036.00+1.00+2.80%148.00K05:35:00 
 Nusasiri1.181.231.18-0.04-3.28%35.03M05:35:00 
 OCC12.1012.1012.100.000.00%001/07 
 Ocean Glass25.2525.7524.700.000.00%3.50K05/07 
 Oishi Group47.2547.5047.250.000.00%1.20K05:35:00 
 PCS Machine4.944.944.880.000.00%252.60K05:35:00 
 Pacific Pipe3.6203.7203.580-0.100-2.69%594.60K05:35:00 
 Bound Beyond PCL12.3012.4012.10-0.20-1.60%156.70K05:35:00 
 Pan Asia Footwear1.471.551.44-0.11-6.96%864.50K05:35:00 
 Pato Chemical10.8010.8010.800.000.00%26.70K05:35:00 
 Peoples Garment6.706.806.70-0.05-0.74%42.80K05:35:00 
 Permsin Steel1.461.521.40-0.07-4.58%1.47M05:35:00 
 Phatra Leasing2.5602.5802.540-0.020-0.78%189.00K05:35:00 
 Polyplex21.4022.0021.40-0.50-2.28%969.00K05:35:00 
 POSCO Thainox1.031.051.02-0.02-1.90%13.74M05:35:00 
 Power Line Eng0.710.710.690.000.00%1.56M05:35:00 
 Prakit9.909.959.80-0.10-1.00%34.70K05:28:00 
 Pranda Jewelry2.9802.9802.860+0.060+2.05%1.37M05:35:00 
 Pre-Built7.807.807.700.000.00%25.50K04:26:00 
 Precious Shipping17.6018.0017.30-0.30-1.68%8.17M05:35:00 
 Preecha1.3701.5201.340-0.140-9.27%3.57M05:35:00 
 Premier Marketing8.908.958.75-0.05-0.56%431.40K05:35:00 
 Premier Products1.8701.9001.810+0.030+1.63%205.50K05:26:00 
 Premier Tech6.006.105.95-0.05-0.83%583.80K05:35:00 
 President Bakery68.2568.2567.75-0.25-0.36%3.50K05:35:00 
 Principal Capital6.756.756.50+0.20+3.05%5.46M05:35:00 
 Prinsiri2.8002.8202.760-0.020-0.71%280.10K05:25:00 
 Property Perfect0.380.390.37-0.01-2.56%11.87M05:35:00 
 PTG Energy13.2013.4013.00-0.10-0.75%10.16M05:35:00 
 PTT PCL34.0034.2533.50-0.25-0.73%60.26M05:35:00 
 PTT Exploration155.50159.00155.00-7.50-4.60%30.43M05:35:00 
 PTT Global Chemical44.2544.7543.75-0.25-0.56%9.89M05:35:00 
 Quality Houses2.1002.1202.0800.0000.00%27.92M05:35:00 
 Raimon Land0.760.770.74-0.01-1.30%1.07M05:35:00 
 Ramkhamhaeng Hospital53.7554.0052.50-0.25-0.46%1.56M05:35:00 
 Singha Estate1.9101.9101.870-0.010-0.52%4.16M05:35:00 
 Ratchaburi Electricity37.7537.7537.00+0.50+1.34%6.98M05:35:00 
 Ratchthani Leasing3.743.783.64+0.04+1.08%21.16M05:35:00 
 Regional Container37.2538.2536.00+0.25+0.68%6.13M05:35:00 
 Rockworth8.008.506.20-0.85-9.60%44.30K05:35:00 
 Rojana Industrial5.705.805.650.000.00%2.16M05:35:00 
 Royal Orchid3.523.843.44-0.02-0.56%996.30K05:35:00 
 RPCG PCL1.001.070.99-0.07-6.54%5.35M05:35:00 
 RS15.1015.3014.80+0.10+0.67%3.21M05:35:00 
 S & J Intl29.5029.5029.50-0.50-1.67%0.10K00:50:00 
 S&P Syndicate14.8014.8014.50+0.30+2.07%0.90K05:35:00 
 S Khonkaen Foods5.105.305.00-0.10-1.92%631.30K05:35:00 
 S Pack Print2.2002.2402.1800.0000.00%112.90K05:35:00 
 Sabina22.5022.6022.30-0.20-0.88%1.18M05:35:00 
 Saha Pathana Inter63.5063.5063.500.000.00%1.40K05:25:00 
 Saha Pathanapibul68.7568.7566.50+0.25+0.36%2.00K05:28:00 
 Saha Union28.2528.5027.75-0.25-0.88%272.50K05:35:00 
 Sahacogen Chonburi4.844.924.820.000.00%29.20K05:14:00 
 Sahamit Machinery4.644.704.64-0.06-1.28%357.90K05:35:00 
 Sahamitr Pressure14.2014.4014.000.000.00%883.20K05:35:00 
 Samart Corp5.555.855.50-0.30-5.13%2.09M05:35:00 
 Samart Telcoms6.406.406.15+0.15+2.40%198.00K05:35:00 
 Samchai Steel0.830.890.83-0.05-5.68%1.43M05:35:00 
 Samitivej470.00470.00468.00+2.00+0.43%40.80K05:35:00 
 Sammakorn1.3801.4601.360-0.050-3.50%1.32M05:35:00 
 Sansiri1.0201.0200.980+0.030+3.03%44.32M05:35:00 
 Sawang Export12.0012.0012.00+0.00+0.00%004/07 
 SC Asset Corp3.1603.2003.140-0.020-0.63%2.28M05:35:00 
 Seafco3.423.483.38+0.02+0.59%585.80K05:35:00 
 Seafresh Industry3.5803.6403.440+0.020+0.56%22.70M05:35:00 
 Xspring Capital1.601.611.51+0.04+2.56%24.80M05:35:00 
 Sena Development3.8203.8403.760+0.020+0.53%2.02M05:35:00 
 Sermsuk28.0028.0028.00+0.25+0.90%0.90K05/07 
 Shangri La Hotel57.0057.5054.00-1.50-2.56%1.50K03:41:00 
 Siam Cement376.00377.00375.00+4.00+1.08%2.10M05:35:00 
 Siam City Cement150.00150.00148.50+0.50+0.33%77.60K05:35:00 
 Siam Food108.00108.50108.00-2.50-2.26%0.20K00:41:00 
 Siam Global17.5017.8017.300.000.00%12.39M05:35:00 
 Stark Corporation4.2004.2004.060+0.100+2.44%9.30M05:35:00 
 Siam Makro35.0035.0034.25+0.75+2.19%6.82M05:35:00 
 Siam Pan17.1017.1016.80+0.40+2.40%3.00K04:10:00 
 Siam Steel Service2.7802.8202.7800.0000.00%111.10K05:35:00 
 Siam Steel Intl1.6501.6601.610+0.040+2.48%117.10K04:07:00 
 Siamgas Petrochemicals11.0011.1010.800.000.00%1.08M05:35:00 
 Sikarin12.3012.6012.10+0.10+0.82%358.30K05:35:00 
 Singer37.0039.0036.75-2.00-5.13%10.16M05:35:00 
 Nex Point15.7016.0015.400.000.00%3.48M05:35:00 
 Sino Thai Engineering Construction12.0012.1011.80+0.10+0.84%4.44M05:35:00 
 SIS Distribution26.0026.5025.25-0.25-0.95%608.00K05:35:00 
 SNC Former17.1017.1016.60+0.40+2.40%526.60K05:35:00 
 Solartron1.0201.0400.990-0.010-0.97%7.04M05:35:00 
 Somboon Advance Tech17.1017.4016.90-0.30-1.72%1.06M05:35:00 
 Southern Concrete Pile5.305.405.300.000.00%101.90K04:54:00 
 SPCG15.9015.9015.60+0.10+0.63%333.30K05:35:00 
 Allianz Ayudhya Capital PCL43.0044.2542.750.000.00%22.60K05:35:00 
 Sri Trang Agro20.5020.7020.10+0.10+0.49%10.16M05:35:00 
 Sriracha Construction10.3010.4010.20+0.10+0.98%76.20K05:35:00 
 Srisawad Power 197947.2547.7545.50+1.25+2.72%5.98M05:35:00 
 Srithai Superware1.281.301.23-0.01-0.78%6.10M05:35:00 
 Srivichaivejvivat11.3011.4011.100.000.00%1.50M05:35:00 
 Stars Microelectronics3.8803.9603.800-0.020-0.51%1.10M05:35:00 
 STP&I3.683.723.66-0.02-0.54%1.19M05:35:00 
 Sub Sri Thai6.206.805.90+0.30+5.08%395.70K05:35:00 
 Supalai PCL18.7019.1018.50+0.30+1.63%10.05M05:35:00 
 Superblock0.710.720.69+0.01+1.43%178.74M05:35:00 
 Surapon Foods9.609.709.600.000.00%0.20K04:54:00 
 Susco3.4603.5003.340+0.060+1.76%3.26M05:35:00 
 SVI6.856.906.50+0.35+5.38%2.04M05:35:00 
 SVOA2.6202.7402.540-0.100-3.68%8.68M05:35:00 
 Symphony Communication6.1006.1506.100+0.050+0.83%4.70K05:35:00 
 Synnex Thailand16.7017.1016.50-0.20-1.18%5.19M05:35:00 
 Syntec Construct1.6801.6901.650+0.010+0.60%623.60K05:35:00 
 TKS Tech9.109.509.00-0.35-3.70%2.15M05:35:00 
 TKrungthai Industries1.841.881.780.000.00%685.00K05:35:00 
 Tata Steel Thailand1.031.101.02-0.07-6.36%16.20M05:35:00 
 TCJ Asia4.805.004.60+0.06+1.27%2.03M05:35:00 
 Team Precision3.103.183.06-0.06-1.90%521.10K05:35:00 
 Tpcs PCL22.0023.6021.20-1.80-7.56%13.40K05:35:00 
 Thai Capital0.790.810.75-0.02-2.47%8.32M05:35:00 
 Birla Carbon53.0053.2552.00-0.50-0.93%7.30K05:35:00 
 Thai Central Chemical25.5025.5025.00+0.25+0.99%11.40K04:23:00 
 Thai Coating29.0029.0029.000.000.00%001/07 
 JCK International0.470.510.46-0.03-6.00%20.92M05:35:00 
 Thai Film0.170.180.170.000.00%7.64M05:35:00 
 Thai Metal Drum24.8024.8024.600.000.00%9.00K05:35:00 
 TMT Steel PCL8.258.358.05-0.05-0.60%498.30K05:35:00 
 Thai Nam Plastic2.882.922.74-0.02-0.69%4.74M05:35:00 
 Thai Oil51.2552.0049.50-0.50-0.97%15.15M05:35:00 
 Thai OPP159.00159.00159.000.000.00%005/07 
 Thai Optical7.157.307.10-0.15-2.05%597.20K05:35:00 
 Thai Packaging Printing21.0022.4020.10+0.40+1.94%4.40K05:23:00 
 Thai Poly Acrylic6.006.005.90-0.10-1.64%3.40K01:26:00 
 Thai Polycons1.5701.5801.5500.0000.00%181.20K05:35:00 
 Thai Rayon47.0047.2547.000.000.00%22.60K05:11:00 
 Thai Reinsurance0.961.000.96-0.03-3.03%2.67M05:35:00 
 Thai Rubber Latex2.282.342.24-0.08-3.39%12.45M05:35:00 
 Thai Setakij Insurance0.350.360.310.000.00%6.24M05:16:00 
 Thai Stanley Electric178.50179.50178.000.000.00%62.50K05:35:00 
 Thai Steel Cable14.5014.5013.70+0.80+5.84%4.20K05:35:00 
 Thai Textile27.2527.2527.25+0.00+0.00%017/06 
 Thai Vegetable Oil30.7531.2530.75-0.25-0.81%1.90M05:35:00 
 Thai Wacoal36.2536.2536.00+0.00+0.00%001/07 
 Thai Wire Products3.8604.2803.580+0.140+3.76%10.09M05:35:00 
 Steel1.9602.0001.900-0.020-1.01%279.50K05:35:00 
 Thai German Products0.260.280.26-0.02-7.14%17.80M05:35:00 
 Thaicom PCL8.608.708.50-0.05-0.58%985.40K05:35:00 
 TCM Cor2.1002.1802.0400.0000.00%11.57M05:35:00 
 Nova Empire PCL11.0011.2010.60+0.10+0.92%251.30K05:35:00 
 PP Prime0.120.130.120.000.00%11.78M05:35:00 
 Thaire Life Assurance4.464.504.28+0.06+1.36%4.24M05:35:00 
 Thai Rung Union5.055.254.940.000.00%578.60K05:35:00 
 Thaitheparos28.0028.2528.00-0.25-0.88%5.20K05:18:00 
 Thaivivat Insurance16.9017.3016.50+0.30+1.81%1.02M05:35:00 
 Thanachart Capital36.7537.2536.50-0.25-0.68%4.15M05:35:00 
 Thantawan44.7545.5044.25+0.25+0.56%26.90K05:35:00 
 Thitikorn10.0010.109.65+0.20+2.04%942.70K05:35:00 
 Thonburi Medical Centre83.7583.7583.75+3.25+4.04%0.10K05/07 
 Thoresen Thai Agencies8.208.358.05-0.20-2.38%15.57M05:35:00 
 Frasers Property Thailand15.0015.0014.800.000.00%104.30K05:35:00 
 TIPCO Asphalt15.9016.0015.70+0.30+1.92%3.32M05:35:00 
 Tipco Foods8.858.908.80+0.05+0.57%601.60K05:35:00 
 TISCO Financial86.7587.5086.25-0.25-0.29%5.24M05:35:00 
 TMBThanachart Bank1.1601.1901.150-0.020-1.69%385.06M05:35:00 
 Tong Hua4.044.103.84+0.10+2.54%33.93M05:35:00 
 Total Access43.7544.2543.500.000.00%3.90M05:35:00 
 TTCL4.905.054.78-0.10-2.00%15.07M05:35:00 
 TPI Polene1.5201.5201.490+0.010+0.66%7.23M05:35:00 
 TRC Construction0.290.310.29-0.02-6.45%35.25M05:35:00 
 Trinity Watthana7.707.707.55-0.05-0.65%246.60K05:35:00 
 Tropical Canning6.706.806.55+0.10+1.52%329.60K05:24:00 
 True Corp4.584.624.540.000.00%38.86M05:35:00 
 TTW PCL10.6010.7010.500.000.00%2.71M05:35:00 
 TWZ0.070.080.070.000.00%45.70M05:35:00 
 Tycoons World2.9803.0802.840-0.120-3.87%635.20K05:35:00 
 Union Mosaic1.311.361.30-0.05-3.68%195.30K05:35:00 
 Union Plastic21.7021.7021.200.000.00%0.20K05:23:00 
 Unique Eng4.804.844.76-0.02-0.41%1.29M05:35:00 
 United Palm Oil6.856.906.750.000.00%63.50K05:35:00 
 United Paper16.1016.1015.80+0.30+1.90%774.30K05:35:00 
 Univanich Palm Oil7.908.057.65+0.10+1.28%1.16M05:35:00 
 Univentures2.462.562.44-0.10-3.91%1.45M05:35:00 
 UOB Kay Hian Thailand5.2505.3505.2000.0000.00%82.50K05:35:00 
 Vanachai7.507.707.40+0.05+0.67%1.38M05:35:00 
 Varopakorn9.5510.109.55-0.15-1.55%362.50K05:35:00 
 VGI Global Media4.904.984.82-0.06-1.21%27.87M05:35:00 
 Vibhavadi Medical Center2.4402.4802.420-0.040-1.61%10.96M05:35:00 
 Wattana Karnpaet57.5057.5057.500.000.00%005/07 
 Wave Entertainment0.5700.5800.5600.0000.00%1.03M05:22:00 
 WHA Corp2.882.922.84-0.04-1.37%87.78M05:35:00 
 Wiik & Hoeglund1.8801.9201.870-0.040-2.08%522.00K05:35:00 
 Workpoint19.0021.0019.00-2.20-10.38%4.95M05:35:00 
 Wyncoast Industrial1.391.571.38-0.06-4.14%53.14M05:35:00 
 2S Metal3.5603.7003.440-0.220-5.82%623.60K05:35:00 
 Asia Green Energy3.783.783.68-0.02-0.53%5.69M05:35:00 
 AI Energy3.303.443.28-0.16-4.62%1.83M05:35:00 
 Asian Phytoceuticals4.824.864.82-0.02-0.41%51.90K05:35:00 
 Chu Kai1.0901.1501.090-0.050-4.39%3.78M05:35:00 
 Country Group Develop0.420.450.420.000.00%27.60M05:35:00 
 Bangkok Dec-Con2.5402.6002.4400.0000.00%1.95M05:35:00 
 Energy Absolute77.2579.0076.50-1.75-2.22%18.48M05:35:00 
 Thanulux21.5021.6021.20+0.10+0.47%134.60K05:35:00 
 Halcyon Tech3.924.043.74+0.08+2.08%962.60K05:35:00 
 Kiattana Transport0.430.440.420.000.00%1.37M05:35:00 
 Interlink Communication7.157.307.000.000.00%1.91M05:35:00 
 Lighting and Equipment2.3402.5002.240+0.100+4.46%45.75M05:35:00 
 Mono Tech1.5001.5801.430-0.020-1.32%47.70M05:35:00 
 Pylon4.204.264.20-0.06-1.41%215.00K05:35:00 
 QTC Energy4.744.864.74-0.10-2.07%400.70K05:35:00 
 Thai Plaspac14.3014.3013.90+0.10+0.70%10.80K05:35:00 
 UAC Global4.5804.5804.440+0.080+1.78%408.00K05:35:00 
 Gratitude Infinite4.8605.2004.800-0.100-2.02%295.30K05:35:00 
 Thai Agro Energy1.931.951.910.000.00%347.00K05:07:00 
 Newcity Bangkok11.9012.7011.20+0.80+7.21%10.60K05:35:00 
 Asia Fiber10.4010.609.80+0.30+2.97%302.10K05:35:00 
 Capital Engineering3.303.303.18+0.08+2.48%1.93M05:35:00 
 Krungdhep Sophon254.00254.00254.00+6.00+2.42%0.20K04:21:00 
 MCS Steel11.2011.3011.00-0.10-0.88%963.10K05:35:00 
 PRG Cor10.8011.8010.00-0.10-0.92%1.88M05:35:00 
 Syn Mun Kong3.703.843.70-0.12-3.14%101.40K05:35:00 
 Thiensurat4.4004.4404.180+0.100+2.33%5.21M05:35:00 
 Union Pioneer52.7555.0052.00-1.25-2.31%2.50K05:28:00 
 DTC Industries28.7528.7527.25+0.00+0.00%001/07 
 Thai Sugar Terminal6.957.006.95-0.15-2.11%4.20K05:22:00 
 Richy Place 20020.850.850.77+0.01+1.19%1.99M05:35:00 
 Boutique Newcity11.3011.3011.00+0.30+2.73%2.00K05:27:00 
 G J Steel0.400.410.390.000.00%28.60M05:35:00 
 SAPPE36.2536.5035.50+0.25+0.69%621.50K05:35:00 
 Bangkok Airways10.6010.6010.30+0.10+0.95%2.12M05:35:00 
 Buriram Sugar5.155.305.00+0.05+0.98%690.50K05:35:00 
 Carabao109.50110.50108.50+1.00+0.92%6.50M05:35:00 
 Vichitbhan Palmoil1.381.391.30+0.04+2.99%1.54M05:35:00 
 Eastern Polymer8.959.158.90-0.10-1.10%4.36M05:35:00 
 Plan B Media6.356.506.15+0.20+3.25%21.39M05:35:00 
 S 115.305.355.25+0.05+0.95%255.10K05:35:00 
 Platinum Group3.223.243.16+0.04+1.26%3.51M05:35:00 
 SKY ICT10.1010.3010.00-0.10-0.98%76.90K05:35:00 
 Country Group Hold0.800.830.780.000.00%18.94M05:35:00 
 Thai Solar Energy2.0202.0802.020-0.040-1.94%2.51M05:35:00 
 PM Thoresen Asia12.0012.8011.50-0.20-1.64%11.80K05:35:00 
 Salee Printing0.720.740.710.000.00%668.10K05:35:00 
 WICE Logistics11.50012.50011.300-0.800-6.50%14.35M05:35:00 
 Advanced Connection1.391.421.360.000.00%3.83M05:35:00 
 ALT Telecom2.2602.3002.2200.0000.00%963.00K05:35:00 
 Amata VN7.507.607.40+0.05+0.67%66.30K05:35:00 
 Asefa3.863.883.78+0.06+1.58%134.60K05:25:00 
 Bangkok Expressway Metro8.608.708.55-0.10-1.15%46.03M05:35:00 
 BIG Camera0.620.660.61-0.04-6.06%4.21M05:35:00 
 Bangkok Ranch3.6003.6003.520+0.080+2.27%4.63M05:35:00 
 Com727.2528.2527.00-0.25-0.91%23.52M05:35:00 
 Nirvana Daii2.1602.1602.100+0.020+0.93%470.40K05:35:00 
 Ekachai Medical7.807.907.70-0.05-0.64%3.86M05:35:00 
 Prime Road Power PCL1.571.591.54-0.02-1.26%1.66M05:35:00 
 Global Power Synergy65.7567.0065.25+1.25+1.94%12.10M05:35:00 
 Green Resources1.221.231.20+0.01+0.83%509.80K05:14:00 
 JAS Asset3.523.643.40+0.04+1.15%3.87M05:35:00 
 JWD InfoLogistics13.2014.0013.00-0.70-5.04%5.97M05:35:00 
 KWI PCL2.4802.4801.810+0.560+29.17%20.84M05:35:00 
 Ladprao Hospital5.755.855.700.000.00%589.20K05:35:00 
 OHTL336.00337.00335.000.000.00%005/07 
 Origin Property9.709.859.65-0.15-1.52%7.58M05:35:00 
 Patkol1.9501.9701.780-0.030-1.52%384.80K05:22:00 
 SCI Electric1.4201.4601.390-0.010-0.70%1.16M05:35:00 
 Scan Inter2.1602.1602.100-0.020-0.92%2.77M05:35:00 
 Star Petroleum Refining12.0012.3011.20-0.10-0.83%52.21M05:35:00 
 Plus Tech Innovation PCL22.3022.3020.20-0.20-0.89%0.20K00:17:00 
 Thai Foods6.206.356.10+0.05+0.81%14.66M05:35:00 
 Taokaenoi Food7.057.056.900.000.00%560.80K05:35:00 
 TPBI4.184.224.10+0.02+0.48%24.90K05:28:00 
 Triton0.180.190.180.000.00%4.01M05:35:00 
 Thai Union15.5015.6015.20+0.30+1.97%25.60M05:35:00 
 Thai Wah5.956.005.75+0.05+0.85%1.73M05:35:00 
 Rajthanee Hospital36.5036.7535.750.000.00%903.70K05:35:00 
 Interlink Telecom4.1004.2404.100-0.060-1.44%4.63M05:35:00 
 BCPG10.4010.6010.200.000.00%4.84M05:35:00 
 Sahakol Equipment1.8601.8801.840-0.030-1.59%1.07M05:35:00 
 Banpu Power14.1014.2014.000.000.00%1.08M05:35:00 
 Alla1.4001.4701.370-0.060-4.11%1.18M05:35:00 
 FN Factory Outlet2.1402.1802.100-0.060-2.73%133.40K05:35:00 
 Thai Nippon Rubber8.358.358.100.000.00%99.70K05:35:00 
 Pruksa12.5012.7012.500.000.00%829.80K05:35:00 
 Ratchaphruek Hospital6.606.706.55-0.05-0.75%1.17M05:35:00 
 Synergetic Auto Performance3.3403.6003.260-0.240-6.70%7.51M05:35:00 
 TPI Polene Power3.583.583.54+0.02+0.56%2.02M05:35:00 
 Wha Utilities3.703.703.66+0.04+1.09%1.86M05:35:00 
 Global Green Chemicals14.4014.5014.000.000.00%220.90K05:35:00 
 BGrimm Power36.5037.5035.50+1.50+4.29%28.21M05:35:00 
 Firetrade Engineering1.5101.5301.5000.0000.00%155.10K05:35:00 
 Ingress Industrial Thailand0.550.570.55-0.02-3.51%1.67M05:24:00 
 Triple i Logistics13.4013.5013.20-0.20-1.47%1.63M05:35:00 
 Prima Marine5.055.205.05-0.10-1.94%2.38M05:35:00 
 S Kijchai Enterprise6.2506.4506.000-0.100-1.57%1.83M05:35:00 
 Sermsang Power8.658.808.55+0.05+0.58%2.01M05:35:00 
 Wattanapat Hospital4.0404.0803.700+0.100+2.54%69.80M05:35:00 
 TOA Paint26.5027.2526.500.000.00%307.20K05:35:00 
 Samart Digital0.240.260.21-0.02-7.69%57.81M05:35:00 
 Thai President Foods200.00201.00200.000.000.00%1.60K04:59:00 
 Rich Sport2.742.802.60+0.10+3.79%2.51M05:35:00 
 Sahathai Terminal2.0802.1402.0600.0000.00%207.00K05:35:00 
 Sakol Energy0.710.740.70-0.02-2.74%1.49M05:35:00 
 JKN Global Media4.104.264.04-0.08-1.91%1.51M05:35:00 
 Grand Prix1.7401.7601.710-0.030-1.69%1.14M05:35:00 
 Gulf Energy46.7547.2546.25+0.25+0.54%17.76M05:35:00 
 Humanica11.1011.2010.600.000.00%4.48M05:35:00 
 Thonburi Healthcare65.5066.2564.000.000.00%6.29M05:35:00 
 CPT Drives0.810.820.790.000.00%470.90K05:35:00 
 Do Day Dream14.0014.1013.800.000.00%81.60K05:35:00 
 Sunsweet4.7004.8804.680-0.140-2.89%1.06M05:35:00 
 Chememan2.4402.4402.320+0.060+2.52%6.44M05:35:00 
 Chayo Group10.2010.409.70-0.10-0.97%6.03M05:35:00 
 Muangthai Capital42.0042.5040.50+1.25+3.07%8.90M05:35:00 
 WP Energy4.444.484.44-0.04-0.89%318.00K05:35:00 
 TEAM Consulting6.0506.2505.850+0.100+1.68%6.53M05:35:00 
 SCG Ceramics1.9401.9801.920-0.050-2.51%5.34M05:35:00 
 NFC5.1005.8504.980-0.600-10.53%5.22M05:35:00 
 BG Container Glass10.3010.4010.20-0.10-0.96%293.50K05:35:00 
 Praram 9 Hospital16.0016.3015.80-0.10-0.62%2.18M05:35:00 
 North East Rubbers5.6005.6505.400+0.100+1.82%14.16M05:35:00 
 Chaopraya Mahanakorn1.591.661.58-0.05-3.05%1.11M05:35:00 
 SISB11.0011.4010.60+0.30+2.80%6.09M05:35:00 
 TQM Corp48.0048.0046.25+1.00+2.13%2.38M05:35:00 
 Stonehenge Inter4.104.124.060.000.00%96.00K05:35:00 
 Osotspa34.0034.2533.75+0.25+0.74%7.27M05:35:00 
 Zen Corp11.7011.7011.500.000.00%31.10K05:26:00 
 Veranda Resort6.456.556.30+0.10+1.57%616.30K05:35:00 
 Dohome15.0015.1014.50+0.10+0.67%13.61M05:35:00 
 Index Living Mall15.4015.5015.00+0.10+0.65%1.13M05:35:00 
 Thai Group Holdings19.9020.0019.90-0.10-0.50%5.50K05:35:00 
 Toray Textiles49.5050.7549.50-1.00-1.98%0.60K04:04:00 
 Autocorp Holding2.282.342.28-0.06-2.56%87.10K05:35:00 
 Copperwired3.7003.8003.560-0.060-1.60%753.80K05:35:00 
 R And B Food Supply14.4014.5013.70+0.10+0.70%8.59M05:35:00 
 S Hotels And Resorts4.0404.1404.020-0.060-1.46%18.10M05:35:00 
 Absolute Clean Energy2.682.702.640.000.00%8.96M05:35:00 
 Bangkok Commercial16.4016.5016.100.000.00%15.41M05:35:00 
 Starflex3.283.363.22-0.06-1.80%2.70M05:35:00 
 Asset World4.784.824.740.000.00%62.98M05:35:00 
 Central Retail34.2534.7533.750.000.00%17.91M05:35:00 
 Infraset PCL4.444.524.42-0.08-1.77%4.33M05:35:00 
 Sri Trang Gloves16.7017.1016.20-0.10-0.60%19.88M05:35:00 
 Successmore Being4.804.944.62-0.06-1.23%863.60K05:35:00 
 Nr Instant5.755.755.45+0.05+0.88%4.85M05:35:00 
 Siamrajathanee11.6011.9011.40-0.10-0.85%508.50K05:35:00 
 Scg Packaging54.5055.2553.75-0.25-0.46%7.44M05:35:00 
 Well Graded1.461.491.42-0.04-2.67%498.00K05:21:00 
 Next Capital4.524.624.38+0.14+3.20%8.50M05:35:00 
 Sabuy18.2018.4017.50+0.20+1.11%11.04M05:35:00 
 Right Tunnelling1.491.541.48-0.03-1.97%1.74M05:35:00 
 J R W Utility6.806.806.65-0.05-0.73%709.50K05:35:00 
 Saksiam Leasing6.706.856.550.000.00%1.17M05:35:00 
 Kerry Express24.0024.1022.70+1.50+6.67%12.69M05:35:00 
 Siamese Asset8.808.808.70+0.05+0.57%262.30K05:35:00 
 PTT Oil and Retail Business PCL25.5025.5025.000.000.00%14.12M05:35:00 
 Rojukiss International PCL6.156.256.05+0.05+0.82%667.50K05:35:00 
 Assetwise PCL7.657.757.60-0.05-0.65%1.74M05:35:00 
 Earth Tech Environment PCL3.403.463.360.000.00%6.34M05:35:00 
 Don Muang Tollway PCL10.5010.6010.400.000.00%1.00M05:35:00 
 Ngern Tid Lor PCL27.5028.2527.000.000.00%17.01M05:35:00 
 NSL Foods PCL16.1016.2015.90-0.20-1.23%94.80K05:35:00 
 Mena Transport PCL1.351.391.33-0.03-2.17%1.35M05:35:00 
 Srinanaporn Marketing PCL14.3014.5014.200.000.00%1.72M05:35:00 
 Siam Technic Concrete PCL1.941.991.93-0.06-3.00%1.35M05:35:00 
 AMR Asia PCL5.055.054.960.000.00%714.90K05:35:00 
 Clover Power PCL2.182.222.140.000.00%2.06M05:35:00 
 Dhipaya Holdings PCL58.2559.2557.50+0.50+0.87%3.91M05:35:00 
 Ubon Bio Ethanol1.791.851.78-0.07-3.76%55.25M05:35:00 
 Sun Vending Technology PCL3.503.683.42-0.12-3.31%1.31M05:35:00 
 Heng Leasing and Capital PCL2.942.962.74+0.14+5.00%9.97M05:35:00 
 Thai Union Feedmill PCL10.7010.7010.600.000.00%56.00K05:35:00 
 One Enterprise PCL9.259.459.05-0.15-1.60%9.07M05:35:00 
 Pinthong Industrial Park PCL3.563.583.54-0.02-0.56%345.20K05:35:00 
 Britania PCL9.409.509.25-0.10-1.05%1.71M05:35:00 
 Nova Organic PCL3.043.103.000.000.00%1.34M05:35:00 
 Micro Leasing PCL5.105.154.96+0.10+2.00%1.60M05:35:00 
 Turnkey Communication Services PCL22.2022.5021.800.000.00%413.50K05:35:00 
 Civil Engineering PCL3.363.523.32-0.14-4.00%4.20M05:35:00 
 Peace Living PCL3.583.603.32+0.16+4.68%959.80K05:35:00 
 BBGI PCL7.557.657.500.000.00%597.20K05:35:00 
 JD Food PCL3.063.122.82+0.12+4.08%4.57M05:35:00 
 Function International PCL2.322.342.26+0.04+1.75%2.44M05:35:00 
 Royal Plus PCL5.855.905.75+0.05+0.86%4.44M05:35:00 
 SCB X PCL100.00101.5099.50-0.50-0.50%14.67M05:35:00 
 Teka Construction3.503.703.48-0.16-4.37%2.52M05:35:00 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email