Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Thailand Stocks
Thailand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 12.80 | 12.90 | 12.70 | -0.10 | -0.78% | 268.50K | 04:35:00 | ||
| AAPICO Hitech | 31.75 | 33.00 | 31.50 | -1.00 | -3.05% | 1.45M | 04:35:00 | ||
| Advanced Info Tech | 6.50 | 6.65 | 6.50 | -0.10 | -1.52% | 2.77M | 04:35:00 | ||
| Advanced Info | 195.50 | 196.50 | 195.00 | -1.00 | -0.51% | 3.77M | 04:35:00 | ||
| Beyond Securities | 12.10 | 12.70 | 12.10 | -0.40 | -3.20% | 9.95M | 04:35:00 | ||
| Aeon Thana Sinsap | 204.00 | 206.00 | 202.00 | 0.00 | 0.00% | 331.60K | 04:35:00 | ||
| Agripure | 4.98 | 5.00 | 4.96 | -0.02 | -0.40% | 306.80K | 04:35:00 | ||
| Aikchol Hospital | 18.70 | 19.10 | 18.60 | -0.40 | -2.09% | 19.70K | 04:35:00 | ||
| Airports of Thailand | 74.00 | 74.25 | 73.25 | +0.50 | +0.68% | 20.05M | 04:35:00 | ||
| Alucon | 195.00 | 196.50 | 191.50 | +0.00 | +0.00% | 0 | 05/02 | ||
| Amanah Leasing | 3.90 | 4.04 | 3.90 | -0.10 | -2.50% | 2.93M | 04:35:00 | ||
| Amarin Printing | 6.80 | 6.85 | 6.80 | -0.05 | -0.73% | 30.10K | 04:28:00 | ||
| Amata Corp | 20.20 | 20.50 | 20.10 | 0.00 | 0.00% | 7.21M | 04:35:00 | ||
| Ananda Develop | 1.410 | 1.440 | 1.400 | -0.010 | -0.70% | 8.44M | 04:35:00 | ||
| AP | 11.90 | 12.10 | 11.80 | 0.00 | 0.00% | 23.22M | 04:35:00 | ||
| AQ Estate | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 29.56M | 04:35:00 | ||
| Aqua Corp | 0.67 | 0.68 | 0.66 | 0.00 | 0.00% | 10.20M | 04:35:00 | ||
| Areeya Property | 5.00 | 5.05 | 4.98 | -0.10 | -1.96% | 11.00K | 04:35:00 | ||
| Asia Aviation | 3.040 | 3.100 | 3.040 | -0.040 | -1.30% | 35.91M | 04:35:00 | ||
| Asia Hotel | 7.85 | 7.90 | 7.85 | -0.05 | -0.63% | 23.90K | 04:35:00 | ||
| Asia Metal | 3.040 | 3.100 | 3.040 | -0.040 | -1.30% | 515.50K | 04:35:00 | ||
| Asia Plus | 3.120 | 3.160 | 3.120 | 0.000 | 0.00% | 2.30M | 04:35:00 | ||
| Asia Precision | 4.76 | 4.76 | 4.64 | 0.00 | 0.00% | 411.60K | 04:35:00 | ||
| Asia Sermkij Leasing | 32.50 | 33.00 | 32.00 | -0.25 | -0.76% | 1.51M | 04:35:00 | ||
| Asian Insulators | 6.800 | 6.850 | 6.600 | +0.200 | +3.03% | 1.64M | 04:35:00 | ||
| Asian Marine Services | 1.840 | 1.850 | 1.840 | -0.010 | -0.54% | 64.90K | 04:00:00 | ||
| Asian Seafoods | 13.70 | 14.00 | 13.70 | -0.20 | -1.44% | 644.50K | 04:35:00 | ||
| Asiasoft | 14.400 | 14.700 | 14.400 | -0.200 | -1.37% | 874.70K | 04:35:00 | ||
| B 52 Capital PCL | 2.18 | 2.24 | 2.18 | 0.00 | 0.00% | 31.50K | 03:42:00 | ||
| Baan Rock Garden | 1.760 | 1.770 | 1.720 | -0.010 | -0.56% | 14.00K | 03:53:00 | ||
| Bangchak Petroleum | 35.50 | 36.25 | 35.50 | 0.00 | 0.00% | 4.79M | 04:35:00 | ||
| Bangkok Aviation Fuel | 34.25 | 34.50 | 33.75 | 0.00 | 0.00% | 740.10K | 04:35:00 | ||
| Bangkok Bank | 160.00 | 161.00 | 160.00 | -0.50 | -0.31% | 3.53M | 04:35:00 | ||
| Bangkok Chain Hospital | 21.00 | 21.10 | 20.90 | -0.10 | -0.47% | 3.15M | 04:35:00 | ||
| Srisawad Finance PCL | 28.25 | 28.25 | 27.75 | +0.25 | +0.89% | 405.30K | 04:35:00 | ||
| Bangkok Insurance | 291.00 | 291.00 | 290.00 | 0.00 | 0.00% | 26.60K | 04:35:00 | ||
| Bangkok Land | 1.040 | 1.060 | 1.040 | -0.010 | -0.95% | 8.24M | 04:35:00 | ||
| Bangkok Life Assurance | 29.75 | 30.25 | 29.50 | -0.25 | -0.83% | 4.24M | 04:35:00 | ||
| Bangkok Union | 17.10 | 17.20 | 17.10 | -0.10 | -0.58% | 2.30K | 04:35:00 | ||
| Begistics | 0.43 | 0.45 | 0.42 | -0.01 | -2.27% | 43.30M | 04:35:00 | ||
| Bangsaphan Barmill | 0.95 | 0.97 | 0.95 | 0.00 | 0.00% | 576.50K | 04:35:00 | ||
| Bank of Ayudhya | 30.75 | 31.25 | 30.50 | 0.00 | 0.00% | 910.80K | 04:35:00 | ||
| Banpu | 11.00 | 11.40 | 10.90 | -0.20 | -1.79% | 126.23M | 04:35:00 | ||
| Beauty Community | 1.530 | 1.630 | 1.510 | -0.060 | -3.77% | 126.75M | 04:35:00 | ||
| BEC World | 9.95 | 10.30 | 9.90 | -0.35 | -3.40% | 9.24M | 04:35:00 | ||
| Berli Jucker | 38.75 | 39.50 | 38.50 | +0.25 | +0.65% | 10.37M | 04:35:00 | ||
| Better World | 1.03 | 1.08 | 1.00 | -0.02 | -1.90% | 121.88M | 04:35:00 | ||
| BJC Heavy | 1.740 | 1.760 | 1.730 | 0.000 | 0.00% | 452.20K | 04:35:00 | ||
| Bangkok Dusit Medical | 29.50 | 30.00 | 29.25 | 0.00 | 0.00% | 26.97M | 04:35:00 | ||
| BTS | 8.20 | 8.30 | 8.20 | -0.05 | -0.61% | 23.12M | 04:35:00 | ||
| Bumrungrad Hospital | 214.00 | 216.00 | 212.00 | 0.00 | 0.00% | 2.70M | 04:35:00 | ||
| Cal-Comp Electronics | 2.440 | 2.500 | 2.420 | -0.060 | -2.40% | 8.98M | 04:35:00 | ||
| Castle Peak | 33.50 | 34.50 | 33.50 | -0.50 | -1.47% | 440.60K | 04:35:00 | ||
| Central Pattana | 73.50 | 73.50 | 73.00 | +0.50 | +0.68% | 4.70M | 04:35:00 | ||
| Central Plaza Hotel | 55.25 | 56.00 | 53.75 | +1.25 | +2.31% | 9.21M | 04:35:00 | ||
| CH Karnchang | 22.40 | 22.70 | 22.30 | 0.00 | 0.00% | 3.87M | 04:35:00 | ||
| Chai Watana Tannery | 2.720 | 2.820 | 2.700 | -0.080 | -2.86% | 3.53M | 04:35:00 | ||
| Charan Insurance | 30.00 | 30.00 | 30.00 | -0.50 | -1.64% | 1.30K | 00:04:00 | ||
| Charn Issara | 0.90 | 0.91 | 0.88 | +0.01 | +1.12% | 1.59M | 04:35:00 | ||
| Charoen Pokphand | 23.30 | 23.60 | 23.30 | -0.30 | -1.27% | 25.42M | 04:35:00 | ||
| Charoong Thai Wire | 5.95 | 6.05 | 5.95 | -0.05 | -0.83% | 40.60K | 04:35:00 | ||
| Chiang Mai Ram | 2.740 | 2.800 | 2.740 | -0.040 | -1.44% | 510.70K | 04:35:00 | ||
| Chiangmai Frozen | 2.700 | 2.760 | 2.680 | -0.060 | -2.17% | 431.80K | 04:35:00 | ||
| Chonburi Concrete | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 12.84M | 04:35:00 | ||
| Christiani Nielsen Thai | 1.660 | 1.700 | 1.660 | -0.010 | -0.60% | 387.40K | 04:35:00 | ||
| Chularat Hospital | 3.860 | 3.880 | 3.820 | -0.020 | -0.52% | 15.47M | 04:35:00 | ||
| Chumporn Palm Oil | 3.040 | 3.080 | 3.020 | 0.000 | 0.00% | 1.60M | 04:35:00 | ||
| CIMB Thai Bank | 0.86 | 0.86 | 0.84 | 0.00 | 0.00% | 4.73M | 04:35:00 | ||
| City Sports Recreation | 69.00 | 69.00 | 69.00 | +0.25 | +0.36% | 0.20K | 04:35:00 | ||
| City Steel | 2.120 | 2.120 | 2.100 | 0.000 | 0.00% | 34.50K | 04:35:00 | ||
| CK Power | 4.66 | 4.70 | 4.62 | -0.02 | -0.43% | 12.63M | 04:35:00 | ||
| Communication System | 1.530 | 1.550 | 1.530 | -0.020 | -1.29% | 1.02M | 04:35:00 | ||
| CP All PCL | 66.75 | 67.25 | 66.50 | 0.00 | 0.00% | 8.46M | 04:35:00 | ||
| CPL | 2.880 | 3.060 | 2.880 | -0.100 | -3.36% | 1.13M | 04:35:00 | ||
| Crown Seal | 48.75 | 48.75 | 48.25 | +0.25 | +0.52% | 8.30K | 04:35:00 | ||
| AJ Advance | 0.27 | 0.31 | 0.27 | -0.04 | -12.90% | 85.21M | 04:35:00 | ||
| CSP Steel Center | 1.42 | 1.48 | 1.40 | -0.01 | -0.70% | 665.50K | 04:35:00 | ||
| DCON Products | 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 5.87M | 04:35:00 | ||
| Delta Electronics Thailand | 930.00 | 978.00 | 930.00 | -40.00 | -4.12% | 2.77M | 04:35:00 | ||
| Demco | 4.560 | 4.740 | 4.540 | -0.140 | -2.98% | 1.23M | 04:35:00 | ||
| Diamond Building | 8.20 | 8.30 | 8.20 | -0.05 | -0.61% | 62.70K | 04:35:00 | ||
| Dusit Thani | 12.40 | 12.70 | 12.30 | -0.30 | -2.36% | 747.00K | 04:35:00 | ||
| Dynasty Ceramic | 2.840 | 2.860 | 2.820 | 0.000 | 0.00% | 3.43M | 04:35:00 | ||
| Eason Paint | 1.360 | 1.390 | 1.360 | -0.020 | -1.45% | 373.60K | 04:35:00 | ||
| Eastern Commercial | 2.040 | 2.060 | 2.020 | 0.000 | 0.00% | 4.27M | 04:35:00 | ||
| Eastern Printing | 4.24 | 4.28 | 4.22 | +0.02 | +0.47% | 452.10K | 04:28:00 | ||
| Eastern Star RE | 0.38 | 0.40 | 0.38 | -0.01 | -2.56% | 10.27M | 04:35:00 | ||
| Eastern Water | 5.35 | 5.45 | 5.30 | -0.10 | -1.83% | 1.38M | 04:35:00 | ||
| Ekarat Engineering | 0.99 | 1.01 | 0.99 | -0.01 | -1.00% | 3.32M | 04:35:00 | ||
| Electricity Generating | 171.50 | 173.00 | 171.00 | -0.50 | -0.29% | 642.50K | 04:35:00 | ||
| WOW Factor PCL | 1.81 | 1.86 | 1.79 | +0.01 | +0.56% | 1.08M | 04:21:00 | ||
| EMC PCL | 0.17 | 0.19 | 0.17 | -0.01 | -5.56% | 47.33M | 04:35:00 | ||
| Erawan Group | 4.82 | 4.90 | 4.78 | -0.04 | -0.82% | 26.97M | 04:35:00 | ||
| Esso Thailand | 9.20 | 9.30 | 9.20 | 0.00 | 0.00% | 14.59M | 04:35:00 | ||
| Eternal Energy | 0.61 | 0.64 | 0.61 | -0.02 | -3.17% | 15.76M | 04:35:00 | ||
| Everland | 0.29 | 0.33 | 0.28 | +0.01 | +3.57% | 162.24M | 04:35:00 | ||
| Fancy Wood | 0.69 | 0.72 | 0.69 | -0.01 | -1.43% | 273.20K | 04:35:00 | ||
| Far East DDB | 171.00 | 171.00 | 171.00 | 0.00 | 0.00% | 0 | 03/02 | ||
| FNS Holdings PCL | 3.740 | 3.900 | 3.720 | -0.060 | -1.58% | 946.30K | 04:35:00 | ||
| Finansia Syrus | 4.220 | 4.400 | 4.180 | -0.120 | -2.76% | 10.30M | 04:35:00 | ||
| Food and Drinks | 34.25 | 34.25 | 33.00 | +0.00 | +0.00% | 0 | 07/02 | ||
| Forth Corp | 40.00 | 43.50 | 39.50 | -2.00 | -4.76% | 6.59M | 04:35:00 | ||
| Fine Metal Technologies PCL | 32.00 | 32.00 | 31.50 | -0.25 | -0.78% | 1.90K | 04:29:00 | ||
| General Engineering | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 9.94M | 04:35:00 | ||
| General Environmental | 0.78 | 0.88 | 0.75 | +0.03 | +4.00% | 21.58M | 04:35:00 | ||
| GFPT | 12.50 | 12.70 | 12.40 | -0.10 | -0.79% | 4.30M | 04:35:00 | ||
| Global Connections | 5.60 | 5.65 | 5.60 | 0.00 | 0.00% | 10.60K | 04:10:00 | ||
| Globlex Holding | 1.07 | 1.11 | 1.06 | -0.03 | -2.73% | 6.90M | 04:35:00 | ||
| GMM Grammy | 10.50 | 10.70 | 10.40 | 0.00 | 0.00% | 0 | 07/02 | ||
| Golden Lime | 4.120 | 4.220 | 4.100 | 0.000 | 0.00% | 734.50K | 04:35:00 | ||
| Goodyear | 185.50 | 186.00 | 184.00 | 0.00 | 0.00% | 0 | 07/02 | ||
| Grand Canal Land | 2.140 | 2.200 | 2.140 | 0.000 | 0.00% | 89.30K | 03:43:00 | ||
| Grande Asset Hotels | 0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 107.33M | 04:35:00 | ||
| Group Lease | 0.65 | 0.65 | 0.56 | 0.00 | 0.00% | 0 | 16/03 | ||
| Gunkul Engineering | 4.900 | 4.980 | 4.900 | -0.040 | -0.81% | 83.04M | 04:35:00 | ||
| Haad Thip | 31.25 | 31.75 | 31.00 | -0.25 | -0.79% | 251.60K | 04:35:00 | ||
| Hana Microelectronics | 61.00 | 64.00 | 60.50 | -3.00 | -4.69% | 20.84M | 04:35:00 | ||
| Home Product Center | 14.60 | 14.80 | 14.40 | -0.10 | -0.68% | 32.20M | 04:35:00 | ||
| Hwa Fong Rubber | 6.600 | 6.700 | 6.600 | -0.100 | -1.49% | 235.30K | 04:35:00 | ||
| ICC Intl | 36.50 | 37.00 | 35.75 | -0.50 | -1.35% | 2.40K | 03:14:00 | ||
| Ichitan Group | 12.10 | 12.50 | 12.10 | -0.30 | -2.42% | 4.46M | 04:35:00 | ||
| IFS Capital | 3.00 | 3.02 | 2.98 | -0.02 | -0.66% | 324.50K | 04:25:00 | ||
| Indorama Ventures | 40.75 | 41.50 | 40.50 | +0.25 | +0.62% | 13.21M | 04:35:00 | ||
| Inoue Rubber | 14.10 | 14.30 | 14.00 | -0.40 | -2.76% | 17.60K | 04:35:00 | ||
| Interhides | 3.30 | 3.34 | 3.30 | -0.04 | -1.20% | 123.50K | 04:35:00 | ||
| Internet Thailand | 5.500 | 5.650 | 5.500 | -0.150 | -2.65% | 1.63M | 04:35:00 | ||
| Intouch Holdings | 72.00 | 72.75 | 71.50 | -0.50 | -0.69% | 3.00M | 04:35:00 | ||
| IRPC PCL | 3.10 | 3.18 | 3.06 | +0.06 | +1.97% | 281.84M | 04:35:00 | ||
| IT City | 5.800 | 6.050 | 5.750 | -0.150 | -2.52% | 799.70K | 04:35:00 | ||
| Italian Thai Development | 1.990 | 2.020 | 1.970 | -0.010 | -0.50% | 8.80M | 04:35:00 | ||
| Jack Chia Industries | 80.00 | 84.25 | 80.00 | 0.00 | 0.00% | 0 | 03/02 | ||
| Jasmine Intl | 2.30 | 2.36 | 2.30 | -0.06 | -2.54% | 18.39M | 04:35:00 | ||
| Jasmine Telecom | 41.50 | 44.50 | 41.50 | -1.25 | -2.92% | 1.72M | 04:35:00 | ||
| Jay Mart | 35.50 | 37.00 | 35.50 | -1.25 | -3.40% | 9.05M | 04:35:00 | ||
| JMT Network Services | 50.75 | 53.25 | 50.75 | -2.25 | -4.25% | 13.69M | 04:35:00 | ||
| Bio Green Energy Tech PCL | 0.92 | 0.95 | 0.92 | -0.03 | -3.16% | 10.24M | 04:35:00 | ||
| KC Property | 0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 22.79M | 04:35:00 | ||
| Kang Yong Electric | 318.00 | 320.00 | 318.00 | -3.00 | -0.93% | 0.20K | 04:35:00 | ||
| Karmarts | 8.20 | 8.45 | 8.15 | -0.15 | -1.80% | 6.82M | 04:35:00 | ||
| Kaset Thai Intl Sugar | 3.88 | 3.98 | 3.88 | +0.02 | +0.52% | 306.00K | 04:35:00 | ||
| Kasikornbank | 143.50 | 144.50 | 143.50 | 0.00 | 0.00% | 6.12M | 04:35:00 | ||
| KCE Electronics | 50.50 | 55.25 | 50.50 | -6.50 | -11.40% | 95.69M | 04:35:00 | ||
| KGI Securities | 5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 2.56M | 04:35:00 | ||
| Khon Kaen Sugar | 3.660 | 3.720 | 3.660 | 0.000 | 0.00% | 7.54M | 04:35:00 | ||
| Khonburi Sugar | 5.50 | 5.80 | 5.45 | -0.25 | -4.35% | 2.79M | 04:35:00 | ||
| Kiang Huat Sea Gull | 176.00 | 176.00 | 174.50 | +2.50 | +1.44% | 0.90K | 04:29:00 | ||
| Kiatnakin Bank | 67.00 | 67.75 | 67.00 | -0.50 | -0.74% | 6.48M | 04:35:00 | ||
| Krung Thai Bank | 17.10 | 17.30 | 17.00 | -0.10 | -0.58% | 48.66M | 04:35:00 | ||
| Krungthai Car Rent | 8.65 | 8.80 | 8.55 | -0.15 | -1.70% | 201.40K | 04:35:00 | ||
| Krungthai Card | 58.00 | 58.75 | 57.75 | 0.00 | 0.00% | 3.12M | 04:35:00 | ||
| Kulthorn Kirby | 0.40 | 0.40 | 0.38 | +0.02 | +5.26% | 384.90K | 04:01:00 | ||
| LPN Develop | 4.62 | 4.64 | 4.60 | -0.02 | -0.43% | 1.61M | 04:35:00 | ||
| Laguna Resorts Hotels | 33.50 | 33.50 | 33.25 | 0.00 | 0.00% | 1.10K | 04:21:00 | ||
| Lalin Property | 9.40 | 9.50 | 9.40 | -0.10 | -1.05% | 236.00K | 04:35:00 | ||
| Lam Soon | 5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 49.40K | 03:33:00 | ||
| Land and Houses | 9.75 | 9.90 | 9.75 | -0.15 | -1.52% | 29.60M | 04:35:00 | ||
| Lanna Resources | 15.70 | 16.10 | 15.70 | -0.20 | -1.26% | 1.29M | 04:35:00 | ||
| Lee Feed Mill | 2.380 | 2.420 | 2.380 | -0.040 | -1.65% | 200.20K | 04:35:00 | ||
| LH Financial | 1.200 | 1.200 | 1.170 | +0.020 | +1.69% | 8.19M | 04:35:00 | ||
| Indara Insurance | 222.00 | 222.00 | 222.00 | +1.00 | +0.45% | 0.10K | 02:31:00 | ||
| Lohakit Metal | 5.350 | 5.350 | 5.200 | +0.100 | +1.90% | 786.00K | 04:35:00 | ||
| Loxley PCL | 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 22.20K | 04:35:00 | ||
| M Pictures | 2.320 | 2.700 | 2.280 | -0.120 | -4.92% | 9.63M | 04:35:00 | ||
| Seven Utilities | 0.84 | 0.88 | 0.83 | -0.04 | -4.55% | 40.78M | 04:35:00 | ||
| MDX | 4.540 | 4.600 | 4.540 | -0.040 | -0.87% | 44.70K | 04:35:00 | ||
| MK RE Develop | 2.80 | 2.82 | 2.80 | 0.00 | 0.00% | 61.60K | 03:38:00 | ||
| Major Cineplex | 18.40 | 18.90 | 18.40 | -0.20 | -1.08% | 2.69M | 04:35:00 | ||
| Major Development | 1.640 | 1.640 | 1.630 | -0.010 | -0.61% | 448.90K | 04:35:00 | ||
| Malee Group | 6.50 | 6.70 | 6.45 | -0.10 | -1.52% | 335.10K | 04:35:00 | ||
| Mandarin Hotel | 28.75 | 28.75 | 28.75 | -1.00 | -3.36% | 0.10K | 07/02 | ||
| Master Ad | 0.590 | 0.640 | 0.590 | -0.030 | -4.84% | 67.05M | 04:35:00 | ||
| Matching Maximize | 2.100 | 2.260 | 2.100 | -0.060 | -2.78% | 1.69M | 04:35:00 | ||
| Matichon | 8.35 | 8.50 | 7.95 | +0.40 | +5.03% | 8.50K | 04:08:00 | ||
| Max Metal | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 01/07 | ||
| Maybank Kim Eng | 11.60 | 11.80 | 11.60 | 0.00 | 0.00% | 58.90K | 04:00:00 | ||
| MBK PCL | 17.90 | 18.30 | 17.90 | -0.30 | -1.65% | 2.34M | 04:35:00 | ||
| MC Group | 11.60 | 11.90 | 11.50 | 0.00 | 0.00% | 2.34M | 04:35:00 | ||
| MCOT PCL | 4.80 | 4.84 | 4.80 | -0.02 | -0.41% | 21.00K | 04:35:00 | ||
| Mega Lifesciences | 50.75 | 52.00 | 50.75 | -0.75 | -1.46% | 1.41M | 04:35:00 | ||
| Metro Systems | 9.60 | 9.65 | 9.55 | 0.00 | 0.00% | 44.00K | 04:06:00 | ||
| MFC Asset Management | 24.30 | 24.50 | 24.30 | -0.30 | -1.22% | 11.40K | 04:35:00 | ||
| MFEC | 8.00 | 8.20 | 8.00 | -0.10 | -1.23% | 395.40K | 04:35:00 | ||
| Mida Assets | 0.45 | 0.48 | 0.45 | -0.01 | -2.17% | 1.10M | 04:35:00 | ||
| Mida Leasing | 1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 321.30K | 04:01:00 | ||
| Millcon Steel | 0.79 | 0.80 | 0.78 | +0.01 | +1.28% | 6.21M | 04:35:00 | ||
| Minor Intl | 33.50 | 33.75 | 33.00 | +0.25 | +0.75% | 16.40M | 04:35:00 | ||
| MK Restaurant | 55.75 | 56.50 | 55.50 | -0.50 | -0.89% | 787.70K | 04:35:00 | ||
| Modernform | 3.280 | 3.300 | 3.260 | 0.000 | 0.00% | 37.90K | 03:48:00 | ||
| Muang Thai Insurance | 124.00 | 125.00 | 123.00 | 0.00 | 0.00% | 7.80K | 04:15:00 | ||
| Muramoto Electron | 267.00 | 272.00 | 267.00 | -27.00 | -9.18% | 82.50K | 04:35:00 | ||
| NC Housing | 1.60 | 1.62 | 1.59 | -0.02 | -1.23% | 1.77M | 04:35:00 | ||
| Nam Seng Insurance | 214.00 | 214.00 | 214.00 | 0.00 | 0.00% | 4.40K | 03:37:00 | ||
| Namyong Terminal | 3.54 | 3.58 | 3.52 | -0.02 | -0.56% | 1.88M | 04:35:00 | ||
| Nation Multimedia | 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 144.97M | 04:35:00 | ||
| Rabbit Holdings PCL | 1.140 | 1.180 | 1.130 | -0.030 | -2.56% | 39.08M | 04:35:00 | ||
| Nava Nakorn | 2.040 | 2.040 | 2.020 | 0.000 | 0.00% | 6.27M | 04:35:00 | ||
| Navakij Insurance | 39.75 | 41.00 | 39.75 | +0.00 | +0.00% | 0 | 07/02 | ||
| Nawarat Patanakarn | 0.82 | 0.84 | 0.82 | -0.01 | -1.20% | 3.63M | 04:35:00 | ||
| NEP Realty | 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 28.10K | 04:35:00 | ||
| Global Consumer PCL | 0.63 | 0.67 | 0.63 | -0.03 | -4.55% | 14.39M | 04:35:00 | ||
| Noble Development | 5.60 | 5.75 | 5.55 | -0.05 | -0.88% | 2.87M | 04:35:00 | ||
| Nok Airlines | 1.040 | 1.500 | 1.040 | 0.000 | 0.00% | 0 | 01/07 | ||
| Nonthavej Hospital | 41.75 | 41.75 | 41.50 | +0.25 | +0.60% | 28.80K | 04:35:00 | ||
| Nusasiri | 1.08 | 1.12 | 1.08 | -0.02 | -1.82% | 26.63M | 04:35:00 | ||
| OCC | 10.50 | 10.50 | 10.30 | -0.80 | -7.08% | 0.20K | 00:22:00 | ||
| Ocean Glass | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 4.00K | 04:25:00 | ||
| Oishi Group | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0.70K | 04:27:00 | ||
| PCS Machine | 5.40 | 5.50 | 5.40 | -0.20 | -3.57% | 79.00K | 04:35:00 | ||
| Pace Development | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 03/07 | ||
| Pacific Pipe | 3.940 | 3.960 | 3.900 | 0.000 | 0.00% | 106.60K | 04:20:00 | ||
| Bound Beyond PCL | 15.70 | 15.70 | 14.60 | +0.90 | +6.08% | 2.81M | 04:35:00 | ||
| Pan Asia Footwear | 1.55 | 1.61 | 1.55 | -0.04 | -2.52% | 493.10K | 04:35:00 | ||
| Pato Chemical | 10.50 | 10.50 | 10.30 | 0.00 | 0.00% | 22.60K | 04:19:00 | ||
| Peoples Garment | 8.20 | 8.30 | 8.15 | 0.00 | 0.00% | 5.60K | 03:44:00 | ||
| Permsin Steel | 1.24 | 1.26 | 1.19 | -0.02 | -1.59% | 2.54M | 04:35:00 | ||
| Phatra Leasing | 2.700 | 2.720 | 2.700 | -0.020 | -0.74% | 141.20K | 04:35:00 | ||
| Polyplex | 25.75 | 26.00 | 25.50 | +0.25 | +0.98% | 663.30K | 04:35:00 | ||
| POSCO Thainox | 1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 3.87M | 04:35:00 | ||
| Post Publishing | 1.100 | 1.120 | 0.980 | 0.000 | 0.00% | 0 | 17/05 | ||
| Power Line Eng | 0.68 | 0.70 | 0.67 | -0.02 | -2.86% | 1.53M | 04:35:00 | ||
| Prakit | 12.70 | 12.90 | 12.60 | -0.10 | -0.78% | 37.80K | 04:35:00 | ||
| Pranda Jewelry | 3.840 | 3.880 | 3.780 | +0.020 | +0.52% | 4.55M | 04:35:00 | ||
| Pre-Built | 9.15 | 9.25 | 9.00 | -0.05 | -0.54% | 704.20K | 04:35:00 | ||
| Precious Shipping | 16.10 | 16.20 | 16.00 | 0.00 | 0.00% | 3.32M | 04:35:00 | ||
| Preecha | 1.310 | 1.360 | 1.310 | -0.010 | -0.76% | 1.26M | 04:35:00 | ||
| Premier Marketing | 9.65 | 9.70 | 9.65 | 0.00 | 0.00% | 67.20K | 04:35:00 | ||
| Premier Products | 2.120 | 2.140 | 2.100 | -0.020 | -0.93% | 73.10K | 04:35:00 | ||
| Premier Tech | 6.80 | 6.90 | 6.80 | -0.10 | -1.45% | 207.90K | 04:35:00 | ||
| President Bakery | 69.25 | 69.25 | 69.25 | +0.25 | +0.36% | 0.10K | 07/02 | ||
| Principal Capital | 6.20 | 6.40 | 6.20 | -0.10 | -1.59% | 4.20M | 04:35:00 | ||
| Prinsiri | 3.000 | 3.040 | 2.940 | 0.000 | 0.00% | 71.00K | 04:16:00 | ||
| Property Perfect | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 19.21M | 04:35:00 | ||
| PTG Energy | 13.30 | 13.40 | 13.20 | 0.00 | 0.00% | 6.11M | 04:35:00 | ||
| PTT PCL | 32.75 | 33.00 | 32.50 | +0.25 | +0.77% | 42.27M | 04:35:00 | ||
| PTT Exploration | 165.00 | 167.50 | 165.00 | 0.00 | 0.00% | 9.74M | 04:35:00 | ||
| PTT Global Chemical | 50.00 | 51.25 | 49.50 | +0.25 | +0.50% | 18.48M | 04:35:00 | ||
| Quality Houses | 2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 9.59M | 04:35:00 | ||
| Raimon Land | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 2.37M | 04:35:00 | ||
| Ramkhamhaeng Hospital | 54.00 | 54.25 | 54.00 | -0.25 | -0.46% | 201.90K | 04:35:00 | ||
| Singha Estate | 2.020 | 2.040 | 1.980 | -0.020 | -0.98% | 12.81M | 04:35:00 | ||
| Ratchaburi Electricity | 42.75 | 43.00 | 42.50 | +0.25 | +0.59% | 1.72M | 04:35:00 | ||
| Ratchthani Leasing | 4.04 | 4.10 | 4.00 | -0.02 | -0.49% | 35.67M | 04:35:00 | ||
| Regional Container | 30.50 | 31.25 | 30.50 | -0.50 | -1.61% | 2.34M | 04:35:00 | ||
| Rockworth | 8.05 | 8.05 | 8.00 | +0.00 | +0.00% | 0 | 06/02 | ||
| Rojana Industrial | 6.25 | 6.30 | 6.15 | +0.05 | +0.81% | 1.67M | 04:35:00 | ||
| Royal Orchid | 3.52 | 3.58 | 3.50 | -0.04 | -1.12% | 135.20K | 04:35:00 | ||
| RPCG PCL | 1.04 | 1.06 | 1.03 | -0.01 | -0.95% | 1.29M | 04:35:00 | ||
| RS | 18.10 | 18.40 | 17.30 | +0.80 | +4.62% | 22.44M | 04:35:00 | ||
| S & J Intl | 37.75 | 37.75 | 34.00 | +0.00 | +0.00% | 0 | 07/02 | ||
| S&P Syndicate | 18.20 | 18.50 | 18.10 | -0.10 | -0.55% | 358.30K | 04:35:00 | ||
| S Khonkaen Foods | 5.65 | 5.80 | 5.65 | -0.05 | -0.88% | 400.20K | 04:35:00 | ||
| S Pack Print | 3.660 | 3.760 | 3.660 | -0.080 | -2.14% | 1.22M | 04:35:00 | ||
| Sabina | 26.25 | 26.50 | 25.50 | +0.50 | +1.94% | 1.23M | 04:35:00 | ||
| Saha Pathana Inter | 68.75 | 70.00 | 68.50 | 0.00 | 0.00% | 0 | 07/02 | ||
| Saha Pathanapibul | 64.25 | 64.25 | 63.75 | 0.00 | 0.00% | 0.60K | 04:29:00 | ||
| Saha Union | 30.50 | 30.75 | 30.50 | +0.25 | +0.83% | 9.20K | 04:35:00 | ||
| Sahacogen Chonburi | 4.74 | 4.82 | 4.74 | -0.04 | -0.84% | 26.90K | 04:35:00 | ||
| Sahamit Machinery | 5.05 | 5.05 | 4.98 | +0.05 | +1.00% | 267.30K | 04:35:00 | ||
| Sahamitr Pressure | 13.20 | 13.30 | 13.10 | -0.10 | -0.75% | 880.60K | 04:35:00 | ||
| Samart Corp | 5.10 | 5.60 | 5.05 | -0.50 | -8.93% | 21.40M | 04:35:00 | ||
| Samart Telcoms | 6.40 | 6.80 | 6.35 | -0.40 | -5.88% | 1.45M | 04:35:00 | ||
| Samchai Steel | 0.82 | 0.85 | 0.82 | -0.01 | -1.20% | 428.60K | 04:35:00 | ||
| Sammakorn | 1.490 | 1.590 | 1.460 | +0.020 | +1.36% | 5.04M | 04:35:00 | ||
| Sansiri | 1.860 | 1.940 | 1.840 | -0.060 | -3.13% | 276.42M | 04:35:00 | ||
| Sawang Export | 14.30 | 14.30 | 14.30 | -0.10 | -0.69% | 0.30K | 07/02 | ||
| SC Asset Corp | 4.540 | 4.700 | 4.520 | -0.100 | -2.16% | 15.34M | 04:35:00 | ||
| Seafco | 3.86 | 3.92 | 3.82 | -0.04 | -1.03% | 1.39M | 04:35:00 | ||
| Seafresh Industry | 2.700 | 2.880 | 2.700 | -0.120 | -4.26% | 3.05M | 04:35:00 | ||
| Xspring Capital | 1.40 | 1.45 | 1.40 | -0.03 | -2.10% | 25.50M | 04:35:00 | ||
| Sena Development | 3.940 | 4.040 | 3.940 | -0.060 | -1.50% | 1.72M | 04:35:00 | ||
| Sermsuk | 34.00 | 34.00 | 32.25 | 0.00 | 0.00% | 0 | 07/02 | ||
| Shangri La Hotel | 58.50 | 59.25 | 58.00 | +0.50 | +0.86% | 6.30K | 04:27:00 | ||
| Siam Cement | 338.00 | 340.00 | 337.00 | 0.00 | 0.00% | 2.11M | 04:35:00 | ||
| Siam City Cement | 156.50 | 158.00 | 156.00 | -1.00 | -0.63% | 371.70K | 04:35:00 | ||
| Siam Food | 135.00 | 135.00 | 132.00 | +6.00 | +4.65% | 0.40K | 07/02 | ||
| Siam Global | 20.80 | 21.00 | 20.70 | -0.10 | -0.48% | 7.84M | 04:35:00 | ||
| Stark Corporation | 2.880 | 2.980 | 2.860 | -0.060 | -2.04% | 57.76M | 04:35:00 | ||
| Siam Makro | 41.50 | 41.50 | 41.00 | 0.00 | 0.00% | 8.90M | 04:35:00 | ||
| Siam Pan | 16.70 | 18.60 | 16.70 | +0.10 | +0.60% | 0.30K | 00:17:00 | ||
| Siam Steel Service | 3.160 | 3.160 | 3.140 | +0.020 | +0.64% | 120.60K | 04:35:00 | ||
| Siam Steel Intl | 1.750 | 1.790 | 1.730 | +0.010 | +0.57% | 1.02M | 04:35:00 | ||
| Siamgas Petrochemicals | 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 324.20K | 04:35:00 | ||
| Sikarin | 13.50 | 13.60 | 13.40 | -0.10 | -0.74% | 137.30K | 04:35:00 | ||
| Singer | 27.00 | 28.00 | 27.00 | -1.00 | -3.57% | 4.33M | 04:35:00 | ||
| Nex Point | 17.50 | 18.00 | 17.50 | -0.50 | -2.78% | 7.79M | 04:35:00 | ||
| Sino Thai Engineering Construction | 13.80 | 14.00 | 13.80 | -0.20 | -1.43% | 2.99M | 04:35:00 | ||
| SIS Distribution | 26.25 | 27.25 | 26.00 | -0.75 | -2.78% | 744.30K | 04:35:00 | ||
| SNC Former | 14.50 | 14.70 | 14.40 | -0.10 | -0.68% | 961.70K | 04:35:00 | ||
| Solartron | 0.980 | 0.990 | 0.940 | +0.040 | +4.26% | 12.14M | 04:35:00 | ||
| Somboon Advance Tech | 21.20 | 21.60 | 21.10 | -0.30 | -1.40% | 843.80K | 04:35:00 | ||
| Southern Concrete Pile | 5.15 | 5.15 | 5.05 | -0.05 | -0.96% | 68.50K | 04:35:00 | ||
| SPCG | 14.50 | 14.50 | 14.40 | +0.10 | +0.69% | 222.20K | 04:35:00 | ||
| Allianz Ayudhya Capital PCL | 41.75 | 41.75 | 41.75 | -0.25 | -0.60% | 2.50K | 07/02 | ||
| Sri Trang Agro | 24.50 | 24.70 | 23.20 | +1.10 | +4.70% | 19.40M | 04:35:00 | ||
| Sriracha Construction | 9.55 | 9.80 | 9.55 | -0.15 | -1.55% | 214.00K | 04:35:00 | ||
| Srisawad Power 1979 | 55.00 | 56.50 | 54.75 | -0.50 | -0.90% | 10.62M | 04:35:00 | ||
| Srithai Superware | 1.64 | 1.69 | 1.63 | -0.04 | -2.38% | 14.37M | 04:35:00 | ||
| Srivichaivejvivat | 8.50 | 8.60 | 8.45 | -0.05 | -0.58% | 774.40K | 04:35:00 | ||
| Stars Microelectronics | 5.600 | 5.850 | 5.450 | -0.100 | -1.75% | 10.37M | 04:35:00 | ||
| STP&I | 4.92 | 5.20 | 4.88 | -0.18 | -3.53% | 6.65M | 04:35:00 | ||
| Sub Sri Thai | 6.45 | 6.45 | 6.40 | 0.00 | 0.00% | 10.40K | 03:27:00 | ||
| Supalai PCL | 24.50 | 24.80 | 24.40 | 0.00 | 0.00% | 10.11M | 04:35:00 | ||
| Superblock | 0.62 | 0.64 | 0.62 | -0.01 | -1.59% | 43.23M | 04:35:00 | ||
| Surapon Foods | 8.55 | 8.55 | 8.55 | +0.00 | +0.00% | 0.20K | 04:35:00 | ||
| Susco | 3.780 | 3.820 | 3.740 | -0.020 | -0.53% | 7.21M | 04:35:00 | ||
| SVI | 9.35 | 9.75 | 9.35 | -0.40 | -4.10% | 13.62M | 04:35:00 | ||
| SVOA | 2.660 | 2.740 | 2.600 | +0.060 | +2.31% | 10.34M | 04:35:00 | ||
| Symphony Communication | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 3.60K | 02:59:00 | ||
| Synnex Thailand | 16.30 | 17.20 | 16.30 | -0.80 | -4.68% | 3.35M | 04:35:00 | ||
| Syntec Construct | 1.780 | 1.820 | 1.780 | -0.040 | -2.20% | 1.27M | 04:35:00 | ||
| TKS Tech | 13.20 | 13.50 | 13.00 | -0.20 | -1.49% | 2.95M | 04:35:00 | ||
| TKrungthai Industries | 3.46 | 3.68 | 3.42 | -0.12 | -3.35% | 20.03M | 04:35:00 | ||
| Tata Steel Thailand | 1.16 | 1.17 | 1.14 | -0.01 | -0.85% | 5.02M | 04:35:00 | ||
| TCJ Asia | 4.60 | 4.64 | 4.52 | +0.10 | +2.22% | 77.90K | 04:35:00 | ||
| Team Precision | 8.90 | 9.75 | 8.90 | -0.75 | -7.77% | 17.81M | 04:35:00 | ||
| Tpcs PCL | 21.20 | 21.30 | 20.40 | 0.00 | 0.00% | 0 | 07/02 | ||
| Thai Airways Intl | 3.32 | 3.32 | 2.82 | 0.00 | 0.00% | 0 | 17/05 | ||
| Thai Capital | 0.92 | 0.94 | 0.91 | -0.01 | -1.08% | 7.28M | 04:35:00 | ||
| Birla Carbon | 58.25 | 58.50 | 58.25 | -0.75 | -1.27% | 0.30K | 07/02 | ||
| Thai Central Chemical | 38.75 | 39.00 | 38.25 | +6.25 | +19.23% | 1.14M | 04:35:00 | ||
| Thai Coating | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 06/02 | ||
| JCK International | 0.38 | 0.40 | 0.32 | +0.07 | +22.58% | 211.31M | 04:35:00 | ||
| Thai Film | 0.16 | 0.18 | 0.15 | 0.00 | 0.00% | 83.01M | 04:35:00 | ||
| Thai Metal Drum | 24.90 | 25.00 | 24.60 | 0.00 | 0.00% | 11.20K | 04:35:00 | ||
| TMT Steel PCL | 8.10 | 8.15 | 8.05 | -0.05 | -0.61% | 219.00K | 04:35:00 | ||
| Thai Nam Plastic | 2.16 | 2.20 | 2.14 | -0.02 | -0.92% | 540.40K | 04:35:00 | ||
| Thai Oil | 57.25 | 58.50 | 57.00 | +0.25 | +0.44% | 11.58M | 04:35:00 | ||
| Thai OPP | 161.00 | 162.50 | 161.00 | 0.00 | 0.00% | 0 | 07/02 | ||
| Thai Optical | 9.05 | 9.10 | 9.05 | 0.00 | 0.00% | 106.50K | 03:53:00 | ||
| Thai Packaging Printing | 19.70 | 19.90 | 19.70 | -0.40 | -1.99% | 5.30K | 04:04:00 | ||
| Thai Poly Acrylic | 6.20 | 6.20 | 6.15 | +0.00 | +0.00% | 0 | 07/02 | ||
| Thai Polycons | 1.440 | 1.460 | 1.420 | -0.010 | -0.69% | 604.00K | 04:35:00 | ||
| Thai Rayon | 47.50 | 47.50 | 47.00 | 0.00 | 0.00% | 8.90K | 04:35:00 | ||
| Thai Reinsurance | 1.06 | 1.10 | 1.06 | -0.02 | -1.85% | 3.38M | 04:35:00 | ||
| Thai Rubber Latex | 2.10 | 2.14 | 2.06 | +0.02 | +0.96% | 8.41M | 04:35:00 | ||
| Thai Setakij Insurance | 0.30 | 0.32 | 0.29 | -0.02 | -6.25% | 2.42M | 04:35:00 | ||
| Thai Stanley Electric | 187.50 | 190.00 | 187.00 | -2.50 | -1.32% | 36.10K | 04:35:00 | ||
| Thai Steel Cable | 13.60 | 14.00 | 13.60 | -0.20 | -1.45% | 111.60K | 04:35:00 | ||
| Thai Textile | 30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 0.20K | 04:26:00 | ||
| Thai Vegetable Oil | 29.00 | 29.00 | 28.75 | +0.25 | +0.87% | 184.30K | 04:35:00 | ||
| Thai Wacoal | 37.75 | 37.75 | 37.75 | +2.25 | +6.34% | 0.10K | 02:51:00 | ||
| Thai Wire Products | 2.960 | 3.020 | 2.960 | -0.020 | -0.67% | 73.80K | 04:35:00 | ||
| Steel | 1.540 | 1.610 | 1.540 | -0.050 | -3.14% | 170.00K | 04:35:00 | ||
| Thai German Products | 0.27 | 0.29 | 0.27 | -0.01 | -3.57% | 7.01M | 04:35:00 | ||
| Thaicom PCL | 16.20 | 16.60 | 16.00 | +0.10 | +0.62% | 11.45M | 04:35:00 | ||
| TCM Cor | 1.790 | 1.830 | 1.780 | -0.040 | -2.19% | 2.03M | 04:35:00 | ||
| Nova Empire PCL | 12.70 | 12.80 | 12.70 | -0.10 | -0.78% | 34.80K | 04:35:00 | ||
| PP Prime | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 79.68M | 04:35:00 | ||
| Thaire Life Assurance | 5.30 | 5.60 | 5.30 | -0.15 | -2.75% | 2.75M | 04:35:00 | ||
| Thai Rung Union | 6.30 | 6.40 | 6.20 | +0.10 | +1.61% | 1.20M | 04:35:00 | ||
| Thaitheparos | 30.50 | 31.00 | 30.50 | 0.00 | 0.00% | 12.70K | 04:18:00 | ||
| Thaivivat Insurance | 12.30 | 12.90 | 12.20 | -0.40 | -3.15% | 418.40K | 04:35:00 | ||
| Thanachart Capital | 42.75 | 43.00 | 42.50 | -0.50 | -1.16% | 2.50M | 04:35:00 | ||
| Thantawan | 39.25 | 39.50 | 38.75 | +0.50 | +1.29% | 99.20K | 04:35:00 | ||
| Thitikorn | 8.35 | 8.50 | 8.30 | -0.10 | -1.18% | 807.50K | 04:35:00 | ||
| Thonburi Medical Centre | 99.75 | 99.75 | 97.00 | +0.00 | +0.00% | 0 | 07/02 | ||
| Thoresen Thai Agencies | 8.00 | 8.10 | 7.95 | -0.10 | -1.23% | 4.72M | 04:35:00 | ||
| Frasers Property Thailand | 15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 22.60K | 04:35:00 | ||
| TIPCO Asphalt | 18.10 | 18.30 | 18.00 | -0.20 | -1.09% | 4.23M | 04:35:00 | ||
| Tipco Foods | 9.10 | 9.20 | 9.10 | -0.05 | -0.55% | 167.40K | 04:35:00 | ||
| TISCO Financial | 102.50 | 103.00 | 102.00 | 0.00 | 0.00% | 3.13M | 04:35:00 | ||
| TMBThanachart Bank | 1.410 | 1.430 | 1.400 | -0.010 | -0.70% | 176.49M | 04:35:00 | ||
| Tong Hua | 2.62 | 2.82 | 2.60 | -0.20 | -7.09% | 30.83M | 04:35:00 | ||
| Total Access | 49.50 | 49.50 | 48.75 | -0.25 | -0.50% | 3.58M | 04:35:00 | ||
| TTCL | 4.76 | 4.82 | 4.70 | -0.04 | -0.83% | 1.66M | 04:35:00 | ||
| TPI Polene | 1.840 | 1.850 | 1.810 | +0.020 | +1.10% | 13.54M | 04:35:00 | ||
| TRC Construction | 0.86 | 0.86 | 0.78 | +0.03 | +3.61% | 277.41M | 04:35:00 | ||
| Trinity Watthana | 7.60 | 7.80 | 7.60 | -0.15 | -1.94% | 439.90K | 04:35:00 | ||
| Tropical Canning | 11.90 | 12.10 | 11.80 | -0.20 | -1.65% | 1.01M | 04:35:00 | ||
| True Corp | 4.84 | 4.86 | 4.76 | 0.00 | 0.00% | 36.13M | 04:35:00 | ||
| TTW PCL | 9.65 | 9.75 | 9.60 | -0.05 | -0.52% | 1.67M | 04:35:00 | ||
| TWZ | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 7.56M | 04:35:00 | ||
| Tycoons World | 2.780 | 2.800 | 2.780 | -0.020 | -0.71% | 93.50K | 04:24:00 | ||
| Union Mosaic | 1.53 | 1.61 | 1.53 | -0.01 | -0.65% | 3.60M | 04:35:00 | ||
| Union Plastic | 22.70 | 22.70 | 22.70 | +0.00 | +0.00% | 0 | 06/02 | ||
| Unique Eng | 4.74 | 4.82 | 4.74 | -0.02 | -0.42% | 429.40K | 04:35:00 | ||
| United Palm Oil | 6.70 | 6.75 | 6.60 | 0.00 | 0.00% | 14.20K | 04:35:00 | ||
| United Paper | 15.50 | 15.60 | 15.40 | -0.10 | -0.64% | 292.40K | 04:35:00 | ||
| Univanich Palm Oil | 7.80 | 7.90 | 7.80 | 0.00 | 0.00% | 315.70K | 04:35:00 | ||
| Univentures | 3.20 | 3.36 | 3.20 | -0.14 | -4.19% | 4.71M | 04:35:00 | ||
| UOB Kay Hian Thailand | 5.550 | 5.550 | 5.450 | 0.000 | 0.00% | 75.70K | 04:28:00 | ||
| Vanachai | 5.35 | 5.55 | 5.30 | -0.20 | -3.60% | 1.63M | 04:35:00 | ||
| Varopakorn | 7.10 | 7.25 | 7.10 | -0.10 | -1.39% | 28.20K | 04:35:00 | ||
| VGI Global Media | 4.92 | 5.05 | 4.86 | -0.06 | -1.20% | 35.88M | 04:35:00 | ||
| Vibhavadi Medical Center | 2.780 | 2.800 | 2.740 | 0.000 | 0.00% | 3.06M | 04:35:00 | ||
| Polaris Capital | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 31/07 | ||
| Wattana Karnpaet | 75.25 | 82.00 | 75.25 | 0.00 | 0.00% | 0 | 07/02 | ||
| Wave Entertainment | 0.230 | 0.240 | 0.220 | +0.010 | +4.55% | 462.14M | 04:35:00 | ||
| WHA Corp | 3.90 | 3.94 | 3.86 | 0.00 | 0.00% | 69.63M | 04:35:00 | ||
| Wiik & Hoeglund | 1.870 | 1.880 | 1.860 | +0.010 | +0.54% | 331.30K | 04:28:00 | ||
| Workpoint | 18.40 | 18.70 | 18.40 | -0.20 | -1.08% | 328.90K | 04:35:00 | ||
| Wyncoast Industrial | 1.09 | 1.16 | 1.08 | -0.04 | -3.54% | 2.03M | 04:35:00 | ||
| 2S Metal | 3.380 | 3.460 | 3.340 | -0.060 | -1.74% | 163.10K | 04:35:00 | ||
| Asia Green Energy | 3.70 | 3.74 | 3.70 | 0.00 | 0.00% | 1.43M | 04:35:00 | ||
| AI Energy | 3.02 | 3.10 | 2.94 | +0.02 | +0.67% | 18.02M | 04:35:00 | ||
| Asian Phytoceuticals | 5.55 | 6.10 | 5.50 | -0.50 | -8.26% | 1.69M | 04:35:00 | ||
| Chu Kai | 1.670 | 1.730 | 1.660 | -0.040 | -2.34% | 4.57M | 04:35:00 | ||
| Country Group Develop | 0.45 | 0.48 | 0.45 | -0.01 | -2.17% | 71.10M | 04:35:00 | ||
| Bangkok Dec-Con | 2.460 | 2.480 | 2.440 | -0.020 | -0.81% | 329.80K | 04:35:00 | ||
| Energy Absolute | 89.00 | 90.75 | 88.75 | -1.50 | -1.66% | 13.99M | 04:35:00 | ||
| Thanulux | 34.25 | 34.25 | 34.25 | -0.50 | -1.44% | 0.30K | 03:32:00 | ||
| Halcyon Tech | 4.26 | 4.32 | 4.22 | -0.06 | -1.39% | 879.10K | 04:35:00 | ||
| Kiattana Transport | 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 2.88M | 04:35:00 | ||
| Interlink Communication | 7.80 | 7.90 | 7.65 | 0.00 | 0.00% | 2.32M | 04:35:00 | ||
| Lighting and Equipment | 2.080 | 2.080 | 2.040 | 0.000 | 0.00% | 97.90K | 04:35:00 | ||
| Mono Tech | 1.770 | 1.820 | 1.730 | -0.060 | -3.28% | 54.17M | 04:35:00 | ||
| Pylon | 4.34 | 4.42 | 4.34 | -0.08 | -1.81% | 178.10K | 04:35:00 | ||
| QTC Energy | 4.78 | 4.80 | 4.74 | +0.02 | +0.42% | 6.70K | 04:35:00 | ||
| Thai Plaspac | 13.30 | 13.30 | 13.10 | 0.00 | 0.00% | 17.20K | 04:35:00 | ||
| UAC Global | 4.720 | 4.760 | 4.680 | -0.020 | -0.42% | 312.50K | 04:35:00 | ||
| Gratitude Infinite | 6.500 | 6.650 | 6.500 | +0.050 | +0.78% | 232.80K | 04:35:00 | ||
| Thai Agro Energy | 1.60 | 1.61 | 1.60 | +0.01 | +0.63% | 212.00K | 04:35:00 | ||
| Newcity Bangkok | 10.90 | 10.90 | 10.90 | +0.00 | +0.00% | 0.10K | 03:10:00 | ||
| Asia Fiber | 8.75 | 8.85 | 8.65 | -0.05 | -0.57% | 50.40K | 04:35:00 | ||
| Capital Engineering | 2.94 | 3.08 | 2.82 | +0.16 | +5.76% | 320.60K | 04:35:00 | ||
| Krungdhep Sophon | 248.00 | 248.00 | 248.00 | +0.00 | +0.00% | 0 | 06/02 | ||
| MCS Steel | 9.90 | 9.95 | 9.90 | -0.05 | -0.50% | 527.10K | 04:35:00 | ||
| PRG Cor | 11.40 | 11.60 | 11.40 | -0.10 | -0.87% | 15.90K | 04:35:00 | ||
| Syn Mun Kong | 3.92 | 4.00 | 3.86 | -0.02 | -0.51% | 163.20K | 04:26:00 | ||
| Thiensurat | 4.340 | 4.420 | 4.240 | +0.120 | +2.84% | 6.02M | 04:35:00 | ||
| Union Pioneer | 59.50 | 60.50 | 59.50 | -2.00 | -3.25% | 1.40K | 04:09:00 | ||
| DTC Industries | 31.75 | 31.75 | 31.75 | +0.00 | +0.00% | 0 | 10/01 | ||
| Thai Sugar Terminal | 7.40 | 7.55 | 7.30 | -0.40 | -5.13% | 2.00K | 04:35:00 | ||
| Richy Place 2002 | 0.80 | 0.80 | 0.79 | 0.00 | 0.00% | 410.30K | 04:35:00 | ||
| Boutique Newcity | 13.60 | 14.90 | 13.60 | -1.40 | -9.33% | 0.80K | 04:28:00 | ||
| G J Steel | 0.36 | 0.37 | 0.35 | +0.01 | +2.86% | 35.95M | 04:35:00 | ||
| G Steel | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 31/07 | ||
| SAPPE | 53.00 | 53.00 | 51.00 | +0.50 | +0.95% | 1.15M | 04:35:00 | ||
| Bangkok Airways | 14.60 | 14.80 | 14.40 | -0.20 | -1.35% | 3.81M | 04:35:00 | ||
| Buriram Sugar | 7.95 | 8.40 | 7.90 | -0.20 | -2.45% | 6.04M | 04:35:00 | ||
| Carabao | 100.50 | 102.50 | 100.50 | -1.50 | -1.47% | 1.76M | 04:35:00 | ||
| Vichitbhan Palmoil | 1.18 | 1.20 | 1.18 | -0.02 | -1.67% | 295.20K | 04:35:00 | ||
| Eastern Polymer | 8.65 | 8.75 | 8.60 | -0.05 | -0.57% | 2.50M | 04:35:00 | ||
| Plan B Media | 9.15 | 9.30 | 8.85 | +0.25 | +2.81% | 55.39M | 04:35:00 | ||
| S 11 | 5.35 | 5.40 | 5.30 | +0.05 | +0.94% | 232.90K | 04:35:00 | ||
| Platinum Group | 3.60 | 3.78 | 3.58 | -0.18 | -4.76% | 4.80M | 04:35:00 | ||
| SKY ICT | 26.50 | 26.50 | 24.90 | +0.75 | +2.91% | 10.26M | 04:35:00 | ||
| Country Group Hold | 0.94 | 0.96 | 0.91 | 0.00 | 0.00% | 35.82M | 04:35:00 | ||
| Thai Solar Energy | 2.580 | 2.640 | 2.560 | +0.020 | +0.78% | 12.76M | 04:35:00 | ||
| PM Thoresen Asia | 10.80 | 11.00 | 10.50 | +0.40 | +3.85% | 55.00K | 04:35:00 | ||
| Salee Printing | 0.64 | 0.67 | 0.64 | -0.02 | -3.03% | 1.08M | 04:35:00 | ||
| WICE Logistics | 11.400 | 11.800 | 11.300 | -0.300 | -2.56% | 5.89M | 04:35:00 | ||
| Advanced Connection | 1.21 | 1.24 | 1.21 | -0.02 | -1.63% | 2.14M | 04:35:00 | ||
| ALT Telecom | 2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 1.33M | 04:35:00 | ||
| Amata VN | 7.10 | 7.20 | 7.10 | -0.10 | -1.39% | 37.00K | 04:35:00 | ||
| Asefa | 3.44 | 3.48 | 3.44 | -0.02 | -0.58% | 249.40K | 04:35:00 | ||
| Bangkok Expressway Metro | 9.65 | 9.65 | 9.55 | +0.05 | +0.52% | 37.28M | 04:35:00 | ||
| BIG Camera | 0.72 | 0.75 | 0.72 | -0.01 | -1.37% | 10.37M | 04:35:00 | ||
| Bangkok Ranch | 2.940 | 2.960 | 2.920 | 0.000 | 0.00% | 624.30K | 04:35:00 | ||
| Com7 | 31.50 | 32.25 | 31.25 | -0.25 | -0.79% | 6.49M | 04:35:00 | ||
| Nirvana Daii | 2.000 | 2.060 | 2.000 | -0.060 | -2.91% | 205.40K | 04:35:00 | ||
| Ekachai Medical | 9.00 | 9.25 | 9.00 | 0.00 | 0.00% | 8.43M | 04:35:00 | ||
| Prime Road Power PCL | 1.58 | 1.62 | 1.52 | +0.06 | +3.95% | 13.05M | 04:35:00 | ||
| Global Power Synergy | 69.00 | 69.75 | 68.75 | -0.50 | -0.72% | 3.73M | 04:35:00 | ||
| Green Resources | 1.17 | 1.21 | 1.16 | -0.02 | -1.68% | 626.40K | 04:27:00 | ||
| JAS Asset | 3.96 | 4.16 | 3.96 | -0.04 | -1.00% | 7.39M | 04:35:00 | ||
| JWD InfoLogistics | 20.40 | 20.70 | 19.90 | -0.30 | -1.45% | 7.58M | 04:35:00 | ||
| KWI PCL | 2.980 | 3.020 | 2.940 | 0.000 | 0.00% | 5.14M | 04:35:00 | ||
| Ladprao Hospital | 5.65 | 5.70 | 5.65 | -0.05 | -0.88% | 66.30K | 04:35:00 | ||
| OHTL | 472.00 | 474.00 | 472.00 | 0.00 | 0.00% | 0 | 07/02 | ||
| Origin Property | 11.70 | 11.90 | 11.60 | 0.00 | 0.00% | 2.91M | 04:35:00 | ||
| Patkol | 1.660 | 1.700 | 1.650 | -0.040 | -2.35% | 453.80K | 04:35:00 | ||
| SCI Electric | 1.460 | 1.490 | 1.430 | -0.010 | -0.68% | 991.50K | 04:35:00 | ||
| Scan Inter | 2.060 | 2.140 | 2.060 | -0.060 | -2.83% | 1.78M | 04:35:00 | ||
| Star Petroleum Refining | 11.40 | 11.60 | 11.30 | 0.00 | 0.00% | 13.06M | 04:35:00 | ||
| Plus Tech Innovation PCL | 21.80 | 24.00 | 21.80 | -4.45 | -16.95% | 18.70K | 04:35:00 | ||
| Thai Foods | 5.45 | 5.55 | 5.35 | -0.05 | -0.91% | 5.29M | 04:35:00 | ||
| Taokaenoi Food | 11.30 | 11.60 | 11.30 | -0.30 | -2.59% | 6.99M | 04:35:00 | ||
| TPBI | 4.70 | 4.76 | 4.68 | -0.04 | -0.84% | 528.90K | 04:35:00 | ||
| Triton | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 15.36M | 04:35:00 | ||
| Thai Union | 16.10 | 16.30 | 16.10 | -0.10 | -0.62% | 11.03M | 04:35:00 | ||
| Thai Wah | 5.35 | 5.45 | 5.30 | +0.05 | +0.94% | 1.30M | 04:35:00 | ||
| Business Alignment | 4.54 | 4.72 | 4.54 | -0.04 | -0.87% | 1.03M | 04:35:00 | ||
| Rajthanee Hospital | 31.00 | 31.25 | 30.75 | -0.25 | -0.80% | 181.30K | 04:35:00 | ||
| Interlink Telecom | 4.080 | 4.120 | 4.040 | -0.040 | -0.97% | 5.32M | 04:35:00 | ||
| BCPG | 10.00 | 10.10 | 9.90 | 0.00 | 0.00% | 2.62M | 04:35:00 | ||
| Sahakol Equipment | 1.980 | 2.020 | 1.970 | -0.020 | -1.00% | 923.70K | 04:35:00 | ||
| Banpu Power | 17.20 | 17.30 | 17.00 | +0.10 | +0.58% | 1.90M | 04:35:00 | ||
| Alla | 1.440 | 1.460 | 1.430 | -0.020 | -1.37% | 469.10K | 04:35:00 | ||
| FN Factory Outlet | 2.000 | 2.020 | 1.990 | 0.000 | 0.00% | 79.30K | 04:35:00 | ||
| Thai Nippon Rubber | 11.10 | 11.40 | 11.00 | -0.10 | -0.89% | 58.80K | 04:35:00 | ||
| Pruksa | 13.30 | 13.40 | 13.20 | -0.10 | -0.75% | 452.60K | 04:35:00 | ||
| Ratchaphruek Hospital | 6.35 | 6.35 | 6.30 | +0.05 | +0.79% | 372.90K | 04:35:00 | ||
| Synergetic Auto Performance | 3.420 | 3.420 | 3.380 | +0.020 | +0.59% | 319.70K | 04:35:00 | ||
| TPI Polene Power | 3.42 | 3.42 | 3.40 | -0.08 | -2.29% | 5.34M | 04:35:00 | ||
| Wha Utilities | 4.08 | 4.12 | 4.06 | -0.04 | -0.97% | 2.55M | 04:35:00 | ||
| Global Green Chemicals | 14.40 | 14.90 | 14.30 | -0.50 | -3.36% | 186.90K | 04:35:00 | ||
| BGrimm Power | 40.25 | 41.00 | 40.00 | -0.50 | -1.23% | 3.61M | 04:35:00 | ||
| Firetrade Engineering | 1.460 | 1.480 | 1.450 | -0.010 | -0.68% | 702.30K | 04:35:00 | ||
| Ingress Industrial Thailand | 0.60 | 0.64 | 0.59 | -0.02 | -3.23% | 6.79M | 04:35:00 | ||
| Triple i Logistics | 14.50 | 14.90 | 14.50 | -0.40 | -2.68% | 3.08M | 04:35:00 | ||
| Apex | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 28/05 | ||
| Prima Marine | 8.00 | 8.05 | 7.80 | 0.00 | 0.00% | 12.25M | 04:35:00 | ||
| S Kijchai Enterprise | 5.300 | 5.400 | 5.200 | -0.050 | -0.93% | 672.40K | 04:35:00 | ||
| Sermsang Power | 9.90 | 9.95 | 9.90 | -0.05 | -0.50% | 928.80K | 04:35:00 | ||
| Wattanapat Hospital | 4.360 | 4.480 | 4.320 | -0.100 | -2.24% | 6.08M | 04:35:00 | ||
| TOA Paint | 34.25 | 34.50 | 34.00 | 0.00 | 0.00% | 236.30K | 04:35:00 | ||
| Samart Digital | 0.19 | 0.21 | 0.17 | -0.01 | -5.00% | 377.59M | 04:35:00 | ||
| Thai President Foods | 201.00 | 201.00 | 201.00 | 0.00 | 0.00% | 0 | 07/02 | ||
| Rich Sport | 2.62 | 2.68 | 2.60 | -0.02 | -0.76% | 307.00K | 04:35:00 | ||
| Sahathai Terminal | 2.040 | 2.120 | 2.040 | -0.060 | -2.86% | 206.20K | 04:35:00 | ||
| Sakol Energy | 0.74 | 0.75 | 0.73 | +0.01 | +1.37% | 3.12M | 04:35:00 | ||
| JKN Global Media | 3.36 | 3.46 | 3.34 | -0.08 | -2.33% | 7.52M | 04:35:00 | ||
| Grand Prix | 1.780 | 1.830 | 1.770 | -0.030 | -1.66% | 818.20K | 04:27:00 | ||
| Gulf Energy | 53.50 | 54.25 | 53.50 | -0.50 | -0.93% | 7.87M | 04:35:00 | ||
| Humanica | 12.40 | 12.70 | 12.30 | -0.20 | -1.59% | 2.26M | 04:35:00 | ||
| Thonburi Healthcare | 68.00 | 68.50 | 67.00 | 0.00 | 0.00% | 3.40M | 04:35:00 | ||
| CPT Drives | 0.74 | 0.80 | 0.73 | -0.04 | -5.13% | 1.68M | 04:35:00 | ||
| Do Day Dream | 17.90 | 18.90 | 17.80 | -0.50 | -2.72% | 4.57M | 04:35:00 | ||
| Sunsweet | 4.660 | 4.700 | 4.640 | -0.020 | -0.43% | 484.10K | 04:35:00 | ||
| Chememan | 2.260 | 2.480 | 2.140 | +0.100 | +4.63% | 37.56M | 04:35:00 | ||
| Chayo Group | 9.95 | 10.30 | 9.90 | -0.25 | -2.45% | 3.43M | 04:35:00 | ||
| Muangthai Capital | 36.50 | 37.25 | 36.50 | -0.50 | -1.35% | 10.40M | 04:35:00 | ||
| WP Energy | 4.56 | 4.60 | 4.56 | 0.00 | 0.00% | 63.90K | 04:35:00 | ||
| TEAM Consulting | 11.000 | 11.400 | 11.000 | -0.300 | -2.65% | 5.10M | 04:35:00 | ||
| SCG Ceramics | 2.040 | 2.060 | 2.040 | -0.020 | -0.97% | 895.40K | 04:35:00 | ||
| NFC | 5.550 | 5.650 | 5.400 | 0.000 | 0.00% | 600.50K | 04:35:00 | ||
| BG Container Glass | 10.20 | 10.40 | 10.20 | -0.10 | -0.97% | 177.80K | 04:35:00 | ||
| Praram 9 Hospital | 20.50 | 20.50 | 19.90 | +0.50 | +2.50% | 2.78M | 04:35:00 | ||
| North East Rubbers | 6.350 | 6.500 | 6.300 | -0.100 | -1.55% | 13.09M | 04:35:00 | ||
| Chaopraya Mahanakorn | 1.50 | 1.51 | 1.47 | 0.00 | 0.00% | 118.10K | 04:16:00 | ||
| SISB | 25.50 | 26.25 | 25.00 | -0.25 | -0.97% | 1.83M | 04:35:00 | ||
| TQM Corp | 42.50 | 43.00 | 42.50 | -0.25 | -0.58% | 1.22M | 04:35:00 | ||
| Stonehenge Inter | 6.70 | 7.05 | 6.65 | -0.20 | -2.90% | 6.06M | 04:35:00 | ||
| Osotspa | 28.25 | 28.50 | 28.25 | -0.25 | -0.88% | 2.02M | 04:35:00 | ||
| Zen Corp | 18.30 | 18.40 | 17.90 | 0.00 | 0.00% | 1.14M | 04:35:00 | ||
| Veranda Resort | 7.85 | 7.90 | 7.80 | -0.05 | -0.63% | 397.40K | 04:35:00 | ||
| Dohome | 13.70 | 14.00 | 13.60 | -0.20 | -1.44% | 9.69M | 04:35:00 | ||
| Index Living Mall | 19.40 | 19.80 | 19.40 | -0.20 | -1.02% | 940.30K | 04:35:00 | ||
| Thai Group Holdings | 20.50 | 20.50 | 20.50 | +0.00 | +0.00% | 0 | 07/02 | ||
| Toray Textiles | 51.50 | 52.00 | 51.50 | 0.00 | 0.00% | 5.00K | 04:22:00 | ||
| Autocorp Holding | 1.65 | 1.69 | 1.65 | -0.02 | -1.20% | 106.10K | 04:35:00 | ||
| Copperwired | 3.900 | 4.000 | 3.900 | -0.100 | -2.50% | 434.50K | 04:35:00 | ||
| R And B Food Supply | 12.60 | 12.90 | 12.60 | -0.30 | -2.33% | 2.86M | 04:35:00 | ||
| S Hotels And Resorts | 4.400 | 4.440 | 4.380 | -0.040 | -0.90% | 6.31M | 04:35:00 | ||
| Absolute Clean Energy | 2.54 | 2.56 | 2.54 | -0.02 | -0.78% | 16.00M | 04:35:00 | ||
| Bangkok Commercial | 15.70 | 15.90 | 15.70 | -0.10 | -0.63% | 18.47M | 04:35:00 | ||
| Starflex | 3.40 | 3.44 | 3.36 | +0.02 | +0.59% | 1.14M | 04:35:00 | ||
| Asset World | 5.75 | 5.90 | 5.70 | -0.10 | -1.71% | 70.62M | 04:35:00 | ||
| Central Retail | 44.25 | 44.50 | 44.00 | 0.00 | 0.00% | 11.17M | 04:35:00 | ||
| Infraset PCL | 3.74 | 3.82 | 3.66 | -0.04 | -1.06% | 11.74M | 04:35:00 | ||
| Sri Trang Gloves | 11.70 | 12.00 | 11.40 | +0.30 | +2.63% | 37.75M | 04:35:00 | ||
| Successmore Being | 5.80 | 5.95 | 5.70 | -0.05 | -0.85% | 240.20K | 04:35:00 | ||
| Nr Instant | 5.85 | 6.00 | 5.80 | -0.15 | -2.50% | 2.11M | 04:35:00 | ||
| Siamrajathanee | 9.55 | 9.65 | 9.55 | -0.10 | -1.04% | 55.10K | 04:35:00 | ||
| SCG Packaging | 52.75 | 53.50 | 52.25 | -0.75 | -1.40% | 9.80M | 04:35:00 | ||
| Well Graded | 1.34 | 1.36 | 1.34 | -0.02 | -1.47% | 196.10K | 04:35:00 | ||
| Next Capital | 4.94 | 5.10 | 4.84 | +0.10 | +2.07% | 36.63M | 04:35:00 | ||
| Sabuy | 12.90 | 13.20 | 12.80 | -0.10 | -0.77% | 13.51M | 04:35:00 | ||
| Right Tunnelling | 1.40 | 1.42 | 1.39 | 0.00 | 0.00% | 3.21M | 04:35:00 | ||
| J R W Utility | 6.85 | 6.90 | 6.80 | 0.00 | 0.00% | 303.20K | 04:35:00 | ||
| Saksiam Leasing | 7.05 | 7.20 | 7.05 | 0.00 | 0.00% | 1.73M | 04:35:00 | ||
| Kerry Express | 18.10 | 18.40 | 18.10 | -0.20 | -1.09% | 2.40M | 04:35:00 | ||
| Siamese Asset | 7.85 | 8.00 | 7.80 | -0.10 | -1.26% | 770.90K | 04:35:00 | ||
| PTT Oil and Retail Business PCL | 22.20 | 22.40 | 22.10 | -0.10 | -0.45% | 15.75M | 04:35:00 | ||
| Rojukiss International PCL | 9.65 | 9.80 | 9.30 | 0.00 | 0.00% | 4.75M | 04:35:00 | ||
| Assetwise PCL | 8.50 | 8.70 | 8.50 | 0.00 | 0.00% | 2.12M | 04:35:00 | ||
| Earth Tech Environment PCL | 4.60 | 4.74 | 4.54 | 0.00 | 0.00% | 22.94M | 04:35:00 | ||
| Don Muang Tollway PCL | 12.70 | 13.00 | 12.70 | -0.30 | -2.31% | 926.90K | 04:35:00 | ||
| Ngern Tid Lor PCL | 29.00 | 30.00 | 29.00 | -0.50 | -1.69% | 11.10M | 04:35:00 | ||
| NSL Foods PCL | 24.60 | 25.00 | 24.50 | -0.30 | -1.20% | 996.80K | 04:35:00 | ||
| Mena Transport PCL | 1.90 | 1.93 | 1.90 | -0.03 | -1.55% | 1.61M | 04:35:00 | ||
| Srinanaporn Marketing PCL | 25.00 | 25.75 | 24.70 | -0.50 | -1.96% | 3.47M | 04:35:00 | ||
| Siam Technic Concrete PCL | 2.10 | 2.12 | 2.08 | -0.02 | -0.94% | 635.00K | 04:25:00 | ||
| AMR Asia PCL | 3.94 | 3.98 | 3.92 | -0.04 | -1.01% | 611.80K | 04:35:00 | ||
| Clover Power PCL | 1.84 | 1.91 | 1.84 | -0.06 | -3.16% | 9.15M | 04:35:00 | ||
| Dhipaya Holdings PCL | 51.50 | 52.25 | 51.25 | -0.25 | -0.48% | 2.33M | 04:35:00 | ||
| Ubon Bio Ethanol | 1.58 | 1.60 | 1.51 | +0.06 | +3.95% | 70.07M | 04:35:00 | ||
| Sun Vending Technology PCL | 3.52 | 3.68 | 3.46 | -0.06 | -1.68% | 5.89M | 04:35:00 | ||
| Heng Leasing and Capital PCL | 3.08 | 3.18 | 3.08 | -0.06 | -1.91% | 11.67M | 04:35:00 | ||
| Thai Union Feedmill PCL | 10.60 | 10.80 | 10.50 | 0.00 | 0.00% | 192.00K | 04:25:00 | ||
| One Enterprise PCL | 7.80 | 8.05 | 7.80 | -0.20 | -2.50% | 5.67M | 04:35:00 | ||
| Pinthong Industrial Park PCL | 3.50 | 3.52 | 3.40 | -0.02 | -0.57% | 525.70K | 04:35:00 | ||
| Britania PCL | 11.30 | 11.60 | 11.20 | 0.00 | 0.00% | 4.35M | 04:35:00 | ||
| Nova Organic PCL | 3.10 | 3.12 | 2.96 | -0.02 | -0.64% | 4.66M | 04:35:00 | ||
| Micro Leasing PCL | 4.38 | 4.58 | 4.38 | -0.14 | -3.10% | 1.27M | 04:35:00 | ||
| Turnkey Communication Services PCL | 22.40 | 23.20 | 21.90 | -0.30 | -1.32% | 2.64M | 04:35:00 | ||
| Civil Engineering PCL | 2.92 | 2.96 | 2.88 | 0.00 | 0.00% | 807.20K | 04:35:00 | ||
| Peace Living PCL | 5.05 | 5.20 | 4.96 | -0.10 | -1.94% | 278.70K | 04:35:00 | ||
| BBGI PCL | 6.80 | 6.90 | 6.80 | -0.05 | -0.73% | 972.40K | 04:35:00 | ||
| JD Food PCL | 3.04 | 3.14 | 3.04 | -0.08 | -2.56% | 1.64M | 04:35:00 | ||
| Function International PCL | 2.26 | 2.30 | 2.22 | -0.02 | -0.88% | 1.28M | 04:35:00 | ||
| Royal Plus PCL | 8.80 | 9.25 | 8.80 | -0.50 | -5.38% | 10.61M | 04:35:00 | ||
| SCB X PCL | 102.50 | 103.50 | 102.50 | -1.00 | -0.97% | 6.80M | 04:35:00 | ||
| Teka Construction | 3.14 | 3.28 | 3.12 | -0.10 | -3.09% | 714.50K | 04:35:00 | ||
| World Flex PCL | 5.20 | 5.40 | 5.15 | -0.15 | -2.80% | 1.55M | 04:35:00 | ||
| Thai Life Insurance PCL | 13.60 | 13.80 | 13.60 | -0.20 | -1.45% | 15.59M | 04:35:00 | ||
| Thachang Green Energy PCL | 1.78 | 1.80 | 1.78 | -0.02 | -1.11% | 4.13M | 04:35:00 | ||
| Chin Huay PCL | 4.58 | 4.60 | 4.28 | +0.32 | +7.51% | 64.85M | 04:35:00 | ||
| Betagro PCL | 32.50 | 33.00 | 32.50 | -0.50 | -1.52% | 2.00M | 04:35:00 | ||
| Polynet PCL | 12.70 | 13.10 | 12.60 | -0.20 | -1.55% | 687.10K | 04:35:00 | ||
| Aurora Design PCL | 18.00 | 18.20 | 17.90 | 0.00 | 0.00% | 2.93M | 04:35:00 | ||
| Asian Alliance International PCL | 7.05 | 7.20 | 7.00 | -0.10 | -1.40% | 11.51M | 04:35:00 | ||
| Precise Public | 3.30 | 3.36 | 3.30 | -0.02 | -0.60% | 2.63M | 04:35:00 | ||
| Thai Eastern Holdings PCL | 5.70 | 5.95 | 5.65 | -0.15 | -2.56% | 16.49M | 04:35:00 | ||
| ITail PCL | 29.75 | 30.25 | 29.25 | +0.50 | +1.71% | 8.09M | 04:35:00 | ||
| Star Money PCL | 2.06 | 2.08 | 2.04 | 0.00 | 0.00% | 5.91M | 04:35:00 | ||
| Moshi Moshi Retail | 43.75 | 45.25 | 43.25 | -1.00 | -2.23% | 2.06M | 04:35:00 | ||
| DTC Enterprise PCL | 2.36 | 2.40 | 2.24 | +0.00 | +0.00% | 0 | 25/01 | ||
| SG Capital PCL | 4.82 | 4.98 | 4.80 | 0.00 | 0.00% | 0 | 25/01 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, February 8, 2023 | ||||||||
| Kasikornbank (KBANK) | -- | / 1.63 | -- | / 48.14B | 340.00B | |||
| Thaicom PCL (THCOM) | -- | / -0.01 | -- | / 740.00M | 17.17B | |||
| Tata Steel Thailand (TSTH) | -0.01 | / -- | 6.91B | / -- | 9.77B | |||
| Maybank Kim Eng (MST) | -- | / -- | -- | / -- | 6.62B | |||
| SNC Former (SNC) | -- | / -- | -- | / -- | 5.25B | |||
| Master Ad (MACO) | -- | / -- | -- | / -- | 4.79B | |||