Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	1.76	1.78	1.72	+0.04	+2.33%	2.67M	04:35:57
AAPICO Hitech	13.30	13.40	13.20	+0.10	+0.76%	114.5K	04:35:57
Advanced Info Tech	5.00	5.10	5.00	+0.02	+0.40%	1.11M	04:35:57
Advanced Info	374.00	375.00	366.00	+9.00	+2.47%	10.44M	04:35:57
Beyond Securities	0.48	0.49	0.47	+0.01	+2.13%	11.82M	04:35:57
Aeon Thana Sinsap	99.00	100.50	96.50	+3.50	+3.66%	1.78M	04:35:57
Agripure	2.12	2.20	2.12	-0.08	-3.64%	123.3K	04:35:57
Aikchol Hospital	13.40	13.60	13.30	-0.10	-0.74%	6.9K	03:58:09
Airports of Thailand	58.25	59.00	57.25	+5.25	+9.91%	143.95M	04:35:57
Alucon	200.00	200.00	200.00	0.00	0.00%	100	00:05:36
Amanah Leasing	0.74	0.75	0.73	+0.01	+1.37%	567.2K	04:35:57
Amarin Printing	2.60	2.60	2.50	+0.02	+0.78%	8.5K	04:24:52
Amata Corp	16.70	16.80	16.00	+1.20	+7.74%	50.48M	04:35:57
Ananda Develop	0.410	0.420	0.400	+0.010	+2.50%	982.6K	04:35:57
AP	9.25	9.35	9.10	+0.35	+3.93%	28.92M	04:35:57
Aqua Corp	0.15	0.16	0.14	0.00	0.00%	4.62M	04:35:57
Areeya Property	4.86	4.86	4.86	0.00	0.00%	200	08/02
Asia Aviation	1.260	1.260	1.220	+0.060	+5.00%	287.96M	04:35:57
Asia Hotel	5.95	6.00	5.95	+0.05	+0.85%	11.4K	04:35:57
Asia Metal	2.080	2.100	1.960	+0.080	+4.00%	14.2K	03:09:05
Asia Plus	2.120	2.140	2.080	+0.040	+1.92%	1.47M	04:35:57
Asia Precision	1.26	1.34	1.26	-0.01	-0.79%	28.4K	03:44:10
Asia Sermkij Leasing	7.85	7.90	7.60	+0.30	+3.97%	605.5K	04:35:57
Asian Insulators	3.000	3.020	2.980	0.000	0.00%	101.1K	04:35:57
Asian Marine Services	1.530	1.530	1.500	+0.020	+1.32%	275.5K	04:35:57
Asian Seafoods	7.50	7.60	7.45	0.00	0.00%	647.5K	04:35:57
Asphere Innovations PCL	2.880	2.900	2.820	+0.040	+1.41%	2.09M	04:35:57
B 52 Capital PCL	0.29	0.36	0.28	-0.05	-14.71%	446.8K	04:35:57
Baan Rock Garden	1.200	1.200	1.160	+0.030	+2.56%	4.2K	04:10:16
Bangchak Corp	33.75	34.00	33.00	+1.25	+3.85%	15.9M	04:35:57
Bangkok Aviation Fuel	8.90	8.90	8.75	+0.15	+1.71%	545K	04:35:57
Bangkok Bank	161.00	161.50	159.00	+4.00	+2.55%	16.61M	04:35:57
Bangkok Chain Hospital	10.40	10.60	10.20	+0.30	+2.97%	30.65M	04:35:57
Srisawad Finance PCL	1.02	1.03	1.00	+0.03	+3.03%	8.15M	04:35:57
Bangkok Land	0.450	0.460	0.440	+0.010	+2.27%	22.17M	04:35:57
Bangkok Life Assurance	20.90	21.20	20.80	+0.20	+0.97%	1.61M	04:35:57
Bangkok Union	12.00	12.10	11.70	+0.10	+0.84%	40K	04:35:57
Begistics	0.040	0.040	0.030	0.000	0.00%	6.61M	04:35:57
Bangsaphan Barmill	0.57	0.59	0.56	0.00	0.00%	165.6K	04:29:46
Bank of Ayudhya	25.75	26.00	25.25	+0.50	+1.98%	714.1K	04:35:57
Banpu	5.45	5.50	5.35	+0.15	+2.83%	47.31M	04:35:57
Beauty Community	0.380	0.400	0.370	+0.010	+2.70%	9.32M	04:35:57
BEC World	1.83	1.83	1.81	+0.01	+0.55%	777.1K	04:35:57
Berli Jucker	15.50	15.90	15.30	+0.50	+3.33%	30.72M	04:35:57
Better World	0.25	0.27	0.25	0.00	0.00%	41.77M	04:35:57
BJC Heavy	0.580	0.600	0.550	-0.010	-1.69%	334.3K	04:35:57
Bangkok Dusit Medical	21.00	21.40	20.90	+0.10	+0.48%	107.16M	04:35:57
BTS	2.36	2.38	2.22	+0.16	+7.27%	104.61M	04:35:57
Bumrungrad Hospital	177.00	182.00	175.00	+7.00	+4.12%	12.17M	04:35:57
Cal-Comp Electronics	4.980	5.050	4.820	+0.220	+4.62%	48.23M	04:35:57
Castle Peak	8.50	8.50	8.40	+0.15	+1.80%	17.7K	04:26:59
Central Pattana	62.00	63.00	61.50	+1.50	+2.48%	13.13M	04:35:57
Central Plaza Hotel	36.75	37.50	36.75	+0.75	+2.08%	6.03M	04:35:57
CH Karnchang	13.60	13.80	13.40	+0.90	+7.09%	23.5M	04:35:57
Chai Watana Tannery	0.930	0.980	0.920	+0.010	+1.09%	3.03M	04:35:57
Charan Insurance	17.20	17.20	17.20	0.00	0.00%	5K	08/02
Charn Issara	0.35	0.35	0.33	+0.01	+2.94%	51.4K	04:35:57
Charoen Pokphand	21.20	21.40	21.10	+0.20	+0.95%	26.57M	04:35:57
Charoong Thai Wire	2.94	2.94	2.92	+0.02	+0.68%	300	04:35:57
Chiang Mai Ram	1.400	1.400	1.380	+0.010	+0.72%	215.3K	04:18:19
Chiangmai Frozen	1.620	1.670	1.590	-0.010	-0.61%	82K	04:35:57
Chonburi Concrete	0.25	0.26	0.24	+0.01	+4.17%	3.73M	04:35:57
Christiani Nielsen Thai	1.040	1.070	1.020	+0.020	+1.96%	34.9K	04:35:57
Chularat Hospital	1.620	1.650	1.600	-0.010	-0.61%	28.66M	04:35:57
Chumporn Palm Oil	3.420	3.460	3.420	0.000	0.00%	43K	04:35:57
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	63.00	63.00	63.00	-2.50	-3.82%	100	08/02
City Steel	1.500	1.500	1.470	+0.010	+0.67%	2.3K	08/02
CK Power	2.42	2.42	2.30	+0.14	+6.14%	9.48M	04:35:57
Communication System	0.790	0.790	0.770	+0.010	+1.28%	422.5K	04:35:57
CP All PCL	47.50	48.75	47.25	+1.50	+3.26%	97.63M	04:35:57
CPL	0.650	0.650	0.620	+0.010	+1.56%	44.4K	04:35:57
Crown Seal	45.25	45.25	45.25	0.00	0.00%	1.1K	04:01:30
AJ Advance	0.15	0.16	0.15	0.00	0.00%	1.81M	04:35:57
CSP Steel Center	0.39	0.40	0.39	-0.01	-2.50%	100.5K	04:35:57
DCON Products	0.23	0.24	0.23	0.00	0.00%	192.3K	04:35:57
Delta Electronics Thailand	220.00	222.00	214.00	+13.00	+6.28%	22.48M	04:35:57
Demco	2.500	2.600	2.500	0.000	0.00%	214.8K	04:35:57
Diamond Building	5.15	5.15	5.05	+0.10	+1.98%	456.1K	04:35:57
Dusit Thani	11.80	11.80	11.40	+0.60	+5.36%	941.6K	04:35:57
Dynasty Ceramic	1.250	1.270	1.240	+0.010	+0.81%	1.38M	04:35:57
Eason Paint	1.050	1.070	1.050	-0.010	-0.94%	734.7K	04:35:57
Eastern Commercial	0.640	0.640	0.620	+0.030	+4.92%	455.1K	04:35:57
Eastern Printing	1.15	1.17	1.14	-0.01	-0.86%	60.7K	04:35:57
Eastern Star RE	0.21	0.21	0.20	0.00	0.00%	1.16M	04:09:57
Eastern Water	1.99	1.99	1.91	+0.11	+5.85%	1.1M	04:35:57
Ekarat Engineering	0.83	0.84	0.83	-0.01	-1.19%	791K	04:35:57
Electricity Generating	120.50	120.50	119.00	+2.00	+1.69%	1.83M	04:35:57
X Bioscience PCL	0.08	0.09	0.07	0.00	0.00%	47.58M	04:35:57
EMC PCL	0.02	0.03	0.01	0.00	0.00%	90.9M	04:35:57
Erawan Group	2.82	2.90	2.78	+0.04	+1.44%	56.67M	04:35:57
Everland	0.06	0.06	0.05	0.00	0.00%	710.4K	04:35:57
Fancy Wood	0.27	0.28	0.20	0.00	0.00%	74.1K	03:47:29
Far East DDB	161.00	161.00	155.00	0.00	0.00%	0	06/02
FNS Holdings PCL	0.710	0.720	0.690	+0.020	+2.90%	114.2K	04:08:31
Food and Drinks	56.00	56.00	56.00	+6.00	+12.00%	100	08/02
Forth Corp	7.10	7.20	6.00	+1.50	+26.79%	8.45M	04:35:57
Fine Metal Technologies PCL	23.40	23.50	23.40	0.00	0.00%	1.2K	04:20:33
General Engineering	0.04	0.04	0.03	0.00	0.00%	207K	04:35:57
General Environmental	0.26	0.26	0.25	+0.01	+4.00%	94.2K	03:09:54
GFPT	9.80	9.95	9.75	0.00	0.00%	4.61M	04:35:57
Global Connections	4.04	4.04	4.02	0.00	0.00%	154.1K	04:35:57
Globlex Holding	0.51	0.52	0.49	+0.01	+2.00%	1.4M	04:35:57
GMM Grammy	4.16	4.28	4.16	-0.04	-0.95%	8.1K	04:35:57
Golden Lime	2.520	2.520	2.520	+0.020	+0.80%	1K	08/02
Goodyear	204.00	204.00	202.00	-1.00	-0.49%	3K	02:58:00
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	1.62M	04:35:57
Gunkul Engineering	1.960	1.980	1.880	+0.120	+6.52%	40.63M	04:35:57
Haad Thip	15.20	15.20	15.10	+0.10	+0.66%	309.9K	04:35:57
Hana Microelectronics	17.60	17.80	17.50	+0.40	+2.33%	15.82M	04:35:57
Home Product Center	6.85	7.05	6.85	+0.05	+0.74%	129.28M	04:35:57
Hwa Fong Rubber	4.300	4.320	4.200	0.000	0.00%	384K	04:05:48
ICC Intl	24.80	24.80	24.80	-0.10	-0.40%	100	02:03:02
Ichitan Group	14.20	14.30	13.90	+0.40	+2.90%	12.22M	04:35:57
IFS Capital	2.12	2.12	2.12	0.00	0.00%	22.9K	04:12:58
Indorama Ventures	21.70	22.30	21.50	+0.40	+1.88%	46.55M	04:35:57
Inoue Rubber	12.60	12.60	12.40	+0.20	+1.61%	197.6K	04:35:57
Interhides	1.59	1.62	1.56	+0.01	+0.63%	36.1K	04:17:19
Internet Thailand	3.800	3.860	3.740	-0.020	-0.52%	2.38M	04:35:57
IRPC PCL	1.22	1.22	1.20	+0.03	+2.52%	64.05M	04:35:57
IT City	3.540	3.540	3.400	+0.120	+3.51%	63.1K	04:35:57
Italian Thai Development	0.230	0.240	0.220	+0.010	+4.55%	8.82M	04:35:57
Jack Chia Industries	84.25	84.25	84.25	0.00	0.00%	1.3K	02:19:31
Jasmine Intl	1.32	1.33	1.31	+0.02	+1.54%	18.74M	04:35:57
Jasmine Telecom	54.25	55.50	53.75	+0.50	+0.93%	500K	04:35:57
Jay Mart	7.70	7.80	7.20	+0.70	+10.00%	21.5M	04:35:57
JMT Network Services	8.85	9.05	8.60	+0.50	+5.99%	39.38M	04:35:57
Bio Green Energy Tech PCL	0.18	0.18	0.17	0.00	0.00%	773.8K	04:35:57
KC Property	0.03	0.03	0.02	0.00	0.00%	346.4K	03:25:42
Kang Yong Electric	291.00	294.00	290.00	+1.00	+0.34%	3K	04:21:38
Karmarts	9.10	9.15	9.00	+0.05	+0.55%	2.31M	04:35:57
Kaset Thai Intl Sugar	1.97	1.97	1.96	0.00	0.00%	5.7K	04:35:57
Kasikornbank	194.00	194.00	189.00	+5.50	+2.92%	26.29M	04:35:57
KCE Electronics	19.60	19.70	19.10	+0.70	+3.70%	13.61M	04:35:57
KGI Securities	4.18	4.20	4.14	+0.04	+0.97%	3.57M	04:35:57
Khon Kaen Sugar	1.240	1.240	1.220	+0.010	+0.81%	777.5K	04:35:57
Khonburi Sugar	6.15	6.15	6.10	0.00	0.00%	68.2K	04:35:57
Kiang Huat Sea Gull	63.75	63.75	60.75	0.00	0.00%	0	06/02
Kiatnakin Bank	72.50	73.00	72.25	0.00	0.00%	5.93M	04:35:57
Krung Thai Bank	30.25	30.50	29.00	+1.75	+6.14%	120.82M	04:35:57
Krungthai Car Rent	5.45	5.50	5.45	0.00	0.00%	27.8K	04:09:32
Krungthai Card	30.25	30.50	29.25	+1.50	+5.22%	34.19M	04:35:57
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.54	1.55	1.53	+0.01	+0.65%	853.5K	04:35:57
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.72	4.76	4.70	-0.02	-0.42%	91.4K	04:35:57
Lam Soon	4.74	4.74	4.72	+0.02	+0.42%	71.5K	04:01:13
Land and Houses	4.10	4.12	4.00	+0.16	+4.06%	69.24M	04:35:57
Lanna Resources	15.50	15.60	15.30	-0.10	-0.64%	731.7K	04:35:57
Lee Feed Mill	2.660	2.660	2.640	+0.020	+0.76%	176K	04:35:57
LH Financial	0.950	0.950	0.920	+0.020	+2.15%	5.35M	04:35:57
Indara Insurance	64.75	64.75	63.00	+2.25	+3.60%	600	02:35:13
Lohakit Metal	3.380	3.380	3.340	+0.020	+0.60%	108.5K	04:35:57
Loxley PCL	1.250	1.260	1.240	0.000	0.00%	102.8K	04:14:56
Zalekta PCL	1.800	1.800	1.750	+0.070	+4.05%	43.8K	04:28:55
All Energy Utilities PCL	0.09	0.09	0.08	0.00	0.00%	429.7K	04:35:57
MDX	2.480	2.480	2.460	+0.040	+1.64%	263.2K	04:35:57
MK RE Develop	0.51	0.52	0.50	-0.01	-1.92%	15.9K	03:19:45
Major Cineplex	7.10	7.25	7.00	+0.15	+2.16%	2.22M	04:35:57
Major Development	0.360	0.360	0.340	-0.010	-2.70%	44.3K	04:35:57
Malee Group	3.98	4.02	3.88	+0.14	+3.65%	4.24M	04:35:57
Mandarin Hotel	23.50	23.50	23.50	0.00	0.00%	0	03/02
Roctec Global PCL	0.550	0.560	0.530	+0.020	+3.77%	2.81M	04:35:57
Matching Maximize	0.780	0.780	0.780	0.000	0.00%	1.1K	08/02
Matichon	3.26	3.26	3.22	0.00	0.00%	200	02:02:15
Maybank Kim Eng	6.70	6.75	6.65	0.00	0.00%	134.2K	04:35:57
MBK PCL	18.40	18.80	18.30	0.00	0.00%	4.05M	04:35:57
MC Group	11.80	11.90	11.70	+0.20	+1.72%	1.52M	04:35:57
MCOT PCL	3.94	4.14	3.94	-0.12	-2.96%	1.55M	04:35:57
Mega Lifesciences	39.00	39.50	38.50	+1.00	+2.63%	3.11M	04:35:57
Metro Systems	7.55	7.60	7.55	-0.05	-0.66%	12.9K	04:29:30
MFC Asset Management	23.90	24.00	23.90	0.00	0.00%	4.4K	04:08:15
MFEC	5.35	5.40	5.30	+0.05	+0.94%	219K	04:35:57
Mida Assets	0.22	0.24	0.22	-0.02	-8.33%	589.8K	04:35:57
Mida Leasing	0.48	0.51	0.48	-0.01	-2.04%	48.2K	04:29:37
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	1.42M	04:35:57
Minor Intl	25.75	26.00	25.25	+0.50	+1.98%	22.09M	04:35:57
MK Restaurant	20.60	21.00	20.50	0.00	0.00%	3.89M	04:35:57
Modernform	2.000	2.000	1.980	0.000	0.00%	50.4K	04:21:11
Muang Thai Insurance	15.80	15.90	15.60	0.00	0.00%	36.8K	04:35:57
Muramoto Electron	253.00	254.00	252.00	0.00	0.00%	34.1K	04:35:57
NC Housing	0.40	0.40	0.39	0.00	0.00%	104.2K	04:35:57
Namyong Terminal	3.24	3.24	3.18	+0.04	+1.25%	858.5K	04:35:57
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	5.76M	04:35:57
Rabbit Holdings PCL	0.260	0.270	0.260	-0.010	-3.70%	900.6K	04:35:57
Nava Nakorn	1.540	1.540	1.520	+0.020	+1.32%	118.9K	03:59:00
Navakij Insurance	19.70	19.70	19.00	+0.10	+0.51%	11.9K	04:35:57
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	153.7K	04:18:35
Madame Bioscience PCL	0.13	0.13	0.12	+0.01	+8.33%	1.69M	03:59:32
Noble Development	2.20	2.22	2.16	+0.02	+0.92%	1.78M	04:35:57
Nonthavej Hospital	23.00	23.10	22.80	+0.30	+1.32%	6.6K	02:15:52
Stella X PCL	0.18	0.19	0.18	-0.01	-5.26%	6.56M	04:35:57
OCC	8.30	8.80	8.30	-0.50	-5.68%	200	03:52:19
Ocean Glass	9.40	9.40	9.40	0.00	0.00%	0	04/02
PCS Machine	3.02	3.04	3.00	-0.02	-0.66%	358.8K	04:20:18
Pacific Pipe	1.970	2.000	1.960	+0.010	+0.51%	23.1K	04:25:15
Bound Beyond PCL	8.30	8.40	8.30	0.00	0.00%	41.6K	04:35:57
Pan Asia Footwear	0.68	0.70	0.68	0.00	0.00%	84.4K	03:53:53
Pato Chemical	7.05	7.05	6.60	+0.15	+2.17%	92.9K	04:35:57
Peoples Garment	6.15	6.15	6.15	0.00	0.00%	0	30/01
Permsin Steel	0.19	0.21	0.18	-0.01	-5.00%	698.9K	04:35:57
Phatra Leasing	1.350	1.350	1.320	0.000	0.00%	0	06/02
Polyplex	7.95	8.05	7.90	+0.05	+0.63%	159.5K	04:35:57
POSCO Thainox	0.46	0.47	0.42	+0.04	+9.52%	5.84M	04:35:57
Power Line Eng	0.15	0.16	0.14	0.00	0.00%	983.2K	04:35:57
Prakit	10.90	10.90	10.80	-0.10	-0.91%	10.5K	08/02
Pranda Jewelry	1.100	1.120	1.070	+0.030	+2.80%	13.4K	04:12:08
Pre-Built	3.40	3.40	3.34	+0.06	+1.80%	82.3K	04:05:07
Precious Shipping	6.35	6.40	6.25	+0.10	+1.60%	2.07M	04:35:57
Preecha	0.490	0.500	0.490	+0.020	+4.26%	6.1K	02:34:57
Premier Marketing	12.10	12.20	12.00	0.00	0.00%	138.1K	04:35:57
Premier Products	0.880	0.880	0.870	-0.010	-1.12%	1.3K	04:35:57
Premier Tech	12.50	12.50	12.30	+0.10	+0.81%	168.4K	04:18:32
President Bakery	50.00	50.00	49.75	0.00	0.00%	300	02:36:32
Principal Capital	1.71	1.71	1.68	+0.03	+1.79%	144.8K	04:35:57
Prinsiri	1.490	1.500	1.490	-0.010	-0.67%	500	04:08:38
Property Perfect	0.04	0.06	0.04	-0.01	-20.00%	4.53M	04:35:57
PTG Energy	8.35	8.45	8.10	+0.55	+7.05%	27.06M	04:35:57
PTT PCL	35.25	35.75	35.00	0.00	0.00%	132.75M	04:35:57
PTT Exploration	128.50	128.50	126.00	+1.50	+1.18%	20.59M	04:35:57
PTT Global Chemical	25.50	26.00	25.25	+0.25	+0.99%	25.03M	04:35:57
Quality Houses	1.330	1.350	1.320	+0.030	+2.31%	40.47M	04:35:57
Raimon Land	0.12	0.12	0.11	+0.01	+9.09%	460.1K	04:35:57
Ramkhamhaeng Hospital	18.20	18.40	18.10	+0.10	+0.55%	120.9K	04:35:57
Singha Estate	0.500	0.510	0.490	+0.010	+2.04%	2.68M	04:35:57
Ratchaburi Electricity	31.00	31.25	30.75	+0.50	+1.64%	4.48M	04:35:57
Ratchthani Leasing	1.82	1.85	1.76	+0.08	+4.60%	21.38M	04:35:57
Regional Container	28.00	28.25	27.50	+0.75	+2.75%	2.81M	04:35:57
Rockworth	9.90	9.90	9.90	+0.05	+0.51%	900	03:43:55
Rojana Industrial	4.90	4.92	4.84	+0.12	+2.51%	2.28M	04:35:57
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.27	0.28	0.27	-0.01	-3.57%	533.4K	04:29:54
RS	0.16	0.17	0.16	-0.01	-5.88%	4M	04:35:57
S & J Intl	32.75	32.75	31.25	0.00	0.00%	0	06/02
S&P Syndicate	9.55	9.60	9.55	-0.05	-0.52%	29.1K	04:35:57
S Khonkaen Foods	3.50	3.54	3.50	-0.02	-0.57%	83.9K	04:23:22
S Pack Print	1.170	1.190	1.130	+0.020	+1.74%	7.2K	04:07:52
Sabina	16.00	16.30	15.90	+0.10	+0.63%	932.1K	04:35:57
Saha Pathana Inter	42.25	43.25	42.00	-0.75	-1.74%	2.4K	04:35:57
Saha Pathanapibul	57.25	57.25	57.00	+0.25	+0.44%	1.3K	02:29:24
Saha Union	27.50	27.50	27.25	0.00	0.00%	195.9K	04:35:57
Ratch Pathana Energy PCL	2.48	2.50	2.34	+0.14	+5.98%	23.1K	04:35:57
Sahamit Machinery	3.60	3.60	3.58	0.00	0.00%	91.5K	04:16:27
Sahamitr Pressure	9.10	9.15	9.00	+0.05	+0.55%	186.2K	04:35:57
Samart Corp	6.45	6.55	6.20	+0.30	+4.88%	4.67M	04:35:57
Samart Telcoms	4.02	4.06	4.00	+0.02	+0.50%	39.3K	04:35:57
Samchai Steel	0.16	0.16	0.15	+0.01	+6.67%	16.3K	04:28:06
Sammakorn	0.720	0.720	0.680	+0.040	+5.88%	97.6K	04:35:57
Sansiri	1.420	1.430	1.400	+0.040	+2.90%	152.26M	04:35:57
Sawang Export	6.55	6.55	6.55	+0.05	+0.77%	100	04:20:35
SC Asset Corp	1.810	1.840	1.750	+0.050	+2.84%	19.96M	04:35:57
Seafco	2.10	2.10	2.02	+0.08	+3.96%	1.52M	04:35:57
Seafresh Industry	0.700	0.700	0.660	+0.020	+2.94%	337.9K	04:35:57
Xspring Capital	0.49	0.51	0.47	+0.02	+4.26%	46.44M	04:35:57
Sena Development	1.720	1.740	1.690	+0.010	+0.58%	334.3K	04:35:57
Shangri La Hotel	51.25	51.25	50.00	+4.25	+9.04%	300	08/02
Siam Cement	218.00	221.00	217.00	0.00	0.00%	5.68M	04:35:57
Siam City Cement	146.50	147.50	145.00	+1.50	+1.03%	254.7K	04:35:57
Siam Global	7.70	7.90	7.60	+0.45	+6.21%	15.92M	04:35:57
Siam Pan	11.10	11.10	11.00	0.00	0.00%	0	23/01
Siam Steel Service	2.120	2.140	2.080	-0.020	-0.93%	114.3K	04:35:57
Siam Steel Intl	0.680	0.690	0.680	-0.010	-1.45%	27.6K	02:36:18
Siamgas Petrochemicals	7.50	7.50	7.30	+0.25	+3.45%	47.3K	04:35:57
Sikarin	7.05	7.15	7.05	-0.05	-0.70%	55K	04:35:57
Singer	4.98	5.05	4.78	+0.32	+6.87%	5.96M	04:35:57
Nex Point	1.15	1.16	1.12	+0.04	+3.60%	32.97M	04:35:57
SIS Distribution	20.60	20.60	20.30	+0.20	+0.98%	593K	04:35:57
SNC Former	6.05	6.05	5.95	+0.05	+0.83%	60.9K	04:35:57
Solartron	0.180	0.190	0.170	+0.010	+5.88%	1.5M	04:35:57
Somboon Advance Tech	15.00	15.00	14.90	+0.20	+1.35%	581.3K	04:35:57
Southern Concrete Pile	8.90	9.00	8.90	0.00	0.00%	76.8K	04:35:57
SPCG	9.80	9.80	9.70	+0.10	+1.03%	734.7K	04:35:57
Allianz Ayudhya Capital PCL	37.00	37.00	36.50	0.00	0.00%	9.8K	04:27:20
Sri Trang Agro	13.30	13.50	13.10	+0.30	+2.31%	8.39M	04:35:57
Sriracha Construction	11.10	11.50	11.10	+0.10	+0.91%	376.4K	04:35:57
Srisawad Power 1979	27.75	28.25	27.00	+2.00	+7.77%	21.13M	04:35:57
Srithai Superware	1.01	1.04	1.01	-0.03	-2.88%	406.9K	04:35:57
Srivichaivejvivat	8.35	8.40	8.30	+0.05	+0.60%	260.7K	04:35:57
Stars Microelectronics	1.210	1.220	1.180	+0.020	+1.68%	319.6K	04:35:57
STP&I	4.78	4.90	4.62	+0.30	+6.70%	54.02M	04:35:57
Sub Sri Thai	1.24	1.24	1.24	+0.04	+3.33%	100	08/02
Supalai PCL	18.50	18.70	18.20	+0.40	+2.21%	6.96M	04:35:57
Superblock	0.10	0.11	0.10	-0.01	-9.09%	73.16M	04:35:57
Surapon Foods	4.92	4.94	4.92	+0.02	+0.41%	9.7K	03:55:51
Susco	2.220	2.260	2.200	+0.020	+0.91%	2.16M	04:35:57
SVI	7.30	7.35	7.30	0.00	0.00%	459K	04:35:57
SVOA	1.360	1.360	1.320	+0.030	+2.26%	341.4K	04:35:57
Symphony Communication	3.600	3.700	3.560	-0.060	-1.64%	115.3K	02:10:48
Synnex Thailand	10.40	10.50	10.20	+0.30	+2.97%	1.82M	04:35:57
Syntec Construct	1.680	1.690	1.660	+0.040	+2.44%	263.4K	04:35:57
TKS Tech	6.50	6.50	6.30	+0.10	+1.56%	580K	04:35:57
TKrungthai Industries	0.69	0.69	0.69	-0.02	-2.82%	12.5K	08/02
Tata Steel Thailand	0.75	0.75	0.73	+0.01	+1.35%	1.02M	04:35:57
TCJ Asia	2.34	2.34	2.30	-0.10	-4.10%	1.2K	04:19:36
Team Precision	2.42	2.44	2.40	+0.04	+1.68%	191.5K	04:26:04
Tpcs PCL	9.45	9.50	9.45	0.00	0.00%	0	05/02
Thai Airways Intl	6.95	7.00	6.70	+0.35	+5.30%	174.64M	04:35:57
Thai Capital	0.25	0.25	0.24	0.00	0.00%	889.5K	04:14:26
Birla Carbon	51.00	51.50	51.00	-0.75	-1.45%	1.3K	04:35:57
Thai Coating	26.00	26.00	23.60	0.00	0.00%	0	06/02
JCK International	0.14	0.14	0.13	0.00	0.00%	1.73M	04:35:57
Thai Film	0.05	0.05	0.04	0.00	0.00%	2.56M	02:26:42
Thai Metal Drum	26.25	27.00	26.00	-0.25	-0.94%	34.9K	04:00:54
TMT Steel PCL	2.76	2.80	2.72	0.00	0.00%	329.5K	04:27:16
Thai Nam Plastic	0.80	0.80	0.77	0.00	0.00%	8.6K	04:35:57
Thai Oil	48.25	48.75	47.75	+0.50	+1.05%	16.83M	04:35:57
Thai OPP	136.00	136.00	136.00	0.00	0.00%	0	02/02
Thai Optical	6.55	6.60	6.45	-0.10	-1.50%	72.2K	04:35:57
Thai Packaging Printing	10.30	10.30	10.30	0.00	0.00%	500	08/02
Thai Poly Acrylic	2.50	2.62	2.50	-0.12	-4.58%	11K	02:36:16
Thai Polycons	0.200	0.210	0.190	+0.010	+5.26%	954.3K	04:35:57
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.39	0.37	+0.01	+2.70%	3.62M	04:35:57
Thai Rubber Latex	0.68	0.70	0.68	0.00	0.00%	239.2K	04:35:57
Thai Setakij Insurance	0.05	0.06	0.05	0.00	0.00%	15.6K	04:35:57
Thai Stanley Electric	192.50	193.00	192.50	+0.50	+0.26%	28.6K	04:35:57
Thai Steel Cable	14.30	14.40	14.20	+0.10	+0.70%	58K	04:35:57
Thai Textile	25.25	25.25	25.25	-0.75	-2.88%	100	08/02
Thai Vegetable Oil	23.70	23.90	23.60	0.00	0.00%	831.5K	04:35:57
Thai Wacoal	17.10	17.40	17.10	-0.30	-1.72%	200	04:03:47
Thai Wire Products	1.180	1.190	1.150	+0.030	+2.61%	58.6K	00:26:39
Steel	0.800	0.840	0.800	-0.010	-1.23%	6.1K	04:07:13
Thai German Products	0.05	0.05	0.04	0.00	0.00%	1.08M	04:35:57
Thaicom PCL	10.10	10.20	9.65	+0.55	+5.76%	10.26M	04:35:57
TCM Cor	0.360	0.360	0.350	0.000	0.00%	139.8K	03:49:51
Nova Empire PCL	8.40	8.40	8.40	-0.05	-0.59%	200	08/02
PP Prime	0.29	0.30	0.28	-0.01	-3.33%	250.3K	04:29:32
Thaire Life Assurance	1.05	1.08	0.99	+0.03	+2.94%	905.5K	04:35:57
Thai Rung Union	3.92	3.92	3.90	-0.02	-0.51%	180.5K	03:47:28
Thaitheparos	40.00	40.25	40.00	-0.25	-0.62%	16.3K	04:26:51
Thanachart Capital	58.00	58.25	57.00	+1.25	+2.20%	3.46M	04:35:57
Thantawan	22.60	22.80	22.40	-0.20	-0.88%	39.2K	04:35:57
Thitikorn	4.24	4.24	4.20	+0.02	+0.47%	4.7K	03:58:33
Thonburi Medical Centre	89.75	89.75	89.75	0.00	0.00%	0	04/02
Thoresen Thai Agencies	4.30	4.32	4.22	+0.10	+2.38%	4.37M	04:35:57
Frasers Property Thailand	6.35	6.35	6.15	+0.20	+3.25%	129.7K	04:35:57
TIPCO Asphalt	14.10	14.20	13.90	+0.20	+1.44%	5.91M	04:35:57
Tipco Foods	7.70	7.75	7.50	+0.05	+0.65%	130.3K	04:35:57
TISCO Financial	112.50	113.00	111.50	+1.50	+1.35%	4.35M	04:35:57
TMBThanachart Bank	2.020	2.040	2.000	+0.040	+2.02%	2.07B	04:35:57
Tong Hua	0.43	0.45	0.43	0.00	0.00%	1.09M	04:35:57
TTCL	0.15	0.15	0.13	+0.01	+7.14%	2.58M	04:35:57
TPI Polene	0.720	0.730	0.710	0.000	0.00%	19.21M	04:35:57
TRC Construction	0.46	0.46	0.40	+0.06	+15.00%	857.7K	04:35:57
Trinity Watthana	2.50	2.60	2.42	+0.08	+3.31%	103.7K	03:27:12
Tropical Canning	5.10	5.10	4.98	+0.10	+2.00%	33.1K	04:35:57
True Corp	12.90	13.00	12.50	+0.60	+4.88%	276.77M	04:35:57
TTW PCL	9.20	9.25	9.15	+0.05	+0.55%	1.48M	04:35:57
TWZ	0.02	0.03	0.02	0.00	0.00%	4.57M	04:35:57
Tycoons World	1.650	1.660	1.650	-0.010	-0.60%	32.3K	03:54:00
Union Mosaic	0.71	0.72	0.71	0.00	0.00%	60.4K	02:11:24
Union Plastic	20.70	21.00	20.70	+0.10	+0.49%	2.5K	04:17:18
Unique Eng	3.00	3.00	2.94	+0.08	+2.74%	1.21M	04:35:57
United Palm Oil	6.55	6.75	6.50	-0.10	-1.50%	5.1K	03:32:50
United Paper	7.50	7.60	7.50	0.00	0.00%	787.6K	04:35:57
Univanich Palm Oil	13.10	13.20	13.00	-0.10	-0.76%	854K	04:35:57
Univentures	0.82	0.83	0.81	+0.02	+2.50%	270.4K	04:35:57
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.18	2.18	1.97	+0.18	+9.00%	2.1M	04:35:57
Varopakorn	4.40	4.44	4.34	+0.04	+0.92%	4K	03:19:51
VGI Global Media	0.91	0.92	0.87	+0.06	+7.06%	76.37M	04:35:57
Vibhavadi Medical Center	1.360	1.400	1.330	-0.030	-2.16%	1.54M	04:35:57
Wattana Karnpaet	96.25	96.25	96.25	0.00	0.00%	0	05/02
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	1.15M	04:35:57
WHA Corp	3.74	3.76	3.56	+0.34	+10.00%	382.22M	04:35:57
Wiik & Hoeglund	0.840	0.860	0.840	0.000	0.00%	688.8K	04:35:57
Workpoint	3.70	3.74	3.68	0.00	0.00%	128.3K	04:35:57
Wyncoast Industrial	0.30	0.31	0.30	-0.01	-3.23%	175.5K	04:35:57
2S Metal	2.520	2.540	2.500	+0.040	+1.61%	56.2K	02:50:03
Asset Five	1.840	1.840	1.810	0.000	0.00%	3.9K	02:43:27
Asia Green Energy	1.24	1.25	1.23	-0.01	-0.80%	1.02M	04:35:57
AI Energy	1.04	1.05	1.03	0.00	0.00%	931.9K	04:35:57
Asian Phytoceuticals	2.84	2.84	2.80	0.00	0.00%	4.8K	03:39:37
Chu Kai	0.480	0.490	0.470	-0.010	-2.04%	644.3K	04:35:57
Country Group Develop	0.12	0.12	0.11	0.00	0.00%	6.1K	03:32:17
Bangkok Dec-Con	1.030	1.050	1.010	+0.010	+0.98%	87.3K	04:35:57
Energy Absolute	2.86	2.88	2.78	+0.12	+4.38%	65.45M	04:35:57
Proud Real Estate	0.690	0.700	0.680	0.000	0.00%	314.8K	04:11:43
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	20/01
Halcyon Tech	3.34	3.38	3.26	+0.08	+2.45%	1.8M	04:35:57
Kiattana Transport	0.34	0.35	0.33	+0.01	+3.03%	1.41M	04:35:57
Interlink Communication	4.82	4.88	4.78	+0.06	+1.26%	521.4K	04:35:57
Lighting and Equipment	1.020	1.030	1.000	-0.010	-0.97%	43.2K	02:59:52
Mono Tech	1.120	1.150	1.110	-0.020	-1.75%	8.94M	04:35:57
Panjawattana Plastic	2.040	2.040	2.020	+0.020	+0.99%	1.1M	04:35:57
Pylon	2.72	2.78	2.70	+0.04	+1.49%	1.85M	04:35:57
QTC Energy	3.50	3.56	3.50	0.00	0.00%	34.7K	04:27:19
Sea Oil	3.120	3.140	3.080	+0.040	+1.30%	946.5K	04:35:57
Thai Plaspac	8.25	8.35	8.25	0.00	0.00%	159.9K	04:35:57
UAC Global	2.700	2.700	2.640	0.000	0.00%	92.9K	04:03:30
RSXYZ PCL	0.420	0.430	0.410	0.000	0.00%	10.2K	04:29:44
Thai Agro Energy	0.49	0.50	0.47	+0.01	+2.08%	132.5K	03:32:37
Newcity Bangkok	2.10	2.10	2.06	+0.02	+0.96%	5.5K	03:51:03
Asia Fiber	3.32	3.32	3.32	+0.04	+1.22%	400	03:02:09
Capital Engineering	0.78	0.80	0.76	0.00	0.00%	493.6K	04:35:57
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	26/01
MCS Steel	8.50	8.55	8.45	-0.05	-0.58%	1.03M	04:35:57
PRG Cor	9.15	9.15	9.00	+0.05	+0.55%	22.1K	02:49:06
TSR Living Solution PCL	0.140	0.150	0.140	0.000	0.00%	121K	04:18:22
Union Pioneer	22.50	22.50	22.20	-0.50	-2.17%	1K	04:35:57
DTC Industries	20.60	20.60	20.30	0.00	0.00%	0	06/02
TSTE PCL	10.70	10.70	10.40	0.00	0.00%	0	06/02
Richy Place 2002	0.17	0.17	0.16	0.00	0.00%	70.3K	04:18:47
Boutique Newcity	15.60	15.60	15.50	+0.60	+4.00%	600	08/02
G J Steel	0.10	0.10	0.09	+0.01	+11.11%	59.5K	04:35:57
SAPPE	31.25	31.75	31.25	0.00	0.00%	783.4K	04:35:57
Siam Wellness	3.46	3.46	3.30	+0.18	+5.49%	4.93M	04:35:57
Bangkok Airways	16.10	16.20	15.70	+0.50	+3.21%	10.95M	04:35:57
Buriram Sugar	3.88	3.94	3.88	+0.08	+2.11%	38.1K	04:35:57
Carabao	44.75	45.50	43.50	+2.00	+4.68%	11.22M	04:35:57
Vichitbhan Palmoil	0.43	0.44	0.43	+0.01	+2.38%	245.1K	04:35:57
Eastern Polymer	3.24	3.36	3.24	-0.06	-1.82%	4.79M	04:35:57
Plan B Media	3.96	4.04	3.76	+0.28	+7.61%	40.4M	04:35:57
S 11	3.54	3.58	3.50	+0.06	+1.72%	90.3K	04:35:57
Platinum Group	1.03	1.05	1.02	0.00	0.00%	5.47M	04:35:57
SKY ICT	11.90	12.00	10.80	+1.60	+15.53%	3.78M	04:35:57
Country Group Hold	0.49	0.50	0.48	-0.01	-2.00%	1.75M	04:35:57
Thai Solar Energy	0.440	0.460	0.410	+0.030	+7.32%	5.81M	04:35:57
PM Thoresen Asia	10.20	10.20	9.90	-0.10	-0.97%	3.8K	04:10:48
Salee Printing	0.36	0.36	0.35	0.00	0.00%	32.1K	01:58:33
WICE Logistics	2.360	2.360	2.300	+0.060	+2.61%	699.2K	04:35:57
Advanced Connection	0.39	0.40	0.38	+0.01	+2.63%	1.93M	04:35:57
ALT Telecom	1.100	1.120	1.090	+0.010	+0.92%	362.2K	04:35:57
Amata VN	1.82	1.82	1.80	+0.02	+1.11%	81.2K	04:35:57
Asefa	3.50	3.52	3.48	0.00	0.00%	53.4K	04:29:47
Bangkok Expressway Metro	5.40	5.45	5.30	+0.20	+3.85%	154.69M	04:35:57
BIG Camera	0.30	0.30	0.29	+0.01	+3.45%	212.3K	03:27:54
Bangkok Ranch	1.660	1.670	1.640	+0.010	+0.61%	87.3K	04:35:57
Com7	24.70	24.80	23.90	+1.10	+4.66%	22.5M	04:35:57
Nirvana Daii	0.810	0.810	0.810	0.000	0.00%	1.5K	04:35:57
Ekachai Medical	4.98	4.98	4.94	0.00	0.00%	613.4K	04:35:57
Prime Road Power PCL	0.06	0.06	0.04	+0.01	+20.00%	6.15M	04:35:57
Global Power Synergy	38.75	39.25	38.25	+1.00	+2.65%	13.73M	04:35:57
Green Resources	0.62	0.63	0.62	-0.01	-1.59%	139.1K	04:35:57
JAS Asset	0.63	0.63	0.60	+0.02	+3.28%	615.1K	04:24:42
JWD InfoLogistics	7.60	7.65	7.45	+0.25	+3.40%	1.76M	04:35:57
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.66	3.68	3.64	-0.02	-0.54%	254.7K	04:35:57
OHTL	318.00	318.00	318.00	0.00	0.00%	0	03/02
Origin Property	1.87	1.91	1.78	+0.11	+6.25%	13.23M	04:35:57
Patkol	0.440	0.450	0.420	+0.010	+2.33%	413.7K	04:35:57
SCI Electric	0.890	0.900	0.890	-0.010	-1.11%	24.3K	03:06:53
Scan Inter	0.370	0.370	0.350	0.000	0.00%	542.6K	04:35:57
Star Petroleum Refining	7.15	7.20	7.00	0.00	0.00%	31.26M	04:35:57
Plus Tech Innovation PCL	1.81	1.82	1.76	+0.04	+2.26%	600	04:07:24
Thai Foods	4.88	4.92	4.84	+0.04	+0.83%	14.71M	04:35:57
Taokaenoi Food	4.22	4.28	4.20	+0.02	+0.48%	1.72M	04:35:57
TPBI	3.12	3.16	3.10	+0.06	+1.96%	1.47M	04:35:57
Triton	0.02	0.03	0.02	0.00	0.00%	1.27M	04:35:57
Thai Union	12.10	12.30	11.90	0.00	0.00%	17.73M	04:35:57
Thai Wah	2.92	2.94	2.88	+0.02	+0.69%	80.2K	03:32:17
Business Alignment	4.20	4.24	4.18	0.00	0.00%	378.2K	04:35:57
Rajthanee Hospital	12.90	13.00	12.80	+0.10	+0.78%	152.1K	04:35:57
Interlink Telecom	1.330	1.340	1.290	+0.060	+4.72%	3.72M	04:35:57
BCPG	7.75	7.80	7.45	+0.25	+3.33%	18.4M	04:35:57
Selic Corp	2.560	2.660	2.480	-0.140	-5.19%	429.2K	04:35:57
Sahakol Equipment	0.270	0.270	0.250	+0.010	+3.85%	432.8K	04:35:57
Banpu Power	11.30	11.40	11.20	+0.20	+1.80%	104.3K	04:35:57
Alla	1.180	1.180	1.160	+0.010	+0.85%	227K	04:35:57
FN Factory Outlet	0.460	0.460	0.450	+0.010	+2.22%	93.1K	04:07:53
Thai Nippon Rubber	5.75	5.75	5.60	+0.10	+1.77%	66.5K	04:35:57
Pruksa	3.66	3.70	3.60	+0.08	+2.23%	866.8K	04:35:57
SiamEast Solutions	0.460	0.470	0.440	+0.020	+4.55%	231.9K	04:20:35
Ratchaphruek Hospital	4.94	4.94	4.90	+0.02	+0.41%	127.6K	04:35:57
Synergetic Auto Performance	1.170	1.210	1.090	-0.040	-3.31%	60.3K	04:29:47
TPI Polene Power	1.85	1.87	1.84	+0.01	+0.54%	3.79M	04:35:57
Wha Utilities	4.64	4.70	4.52	+0.18	+4.04%	11.95M	04:35:57
Global Green Chemicals	3.18	3.22	3.12	-0.04	-1.24%	159.9K	04:25:47
BGrimm Power	13.50	13.70	13.30	+0.40	+3.05%	20.08M	04:35:57
Firetrade Engineering	1.980	1.980	1.950	+0.020	+1.02%	536.8K	04:35:57
Ingress Industrial Thailand	0.27	0.27	0.26	+0.01	+3.85%	225.5K	04:35:57
Triple i Logistics	3.88	3.90	3.80	0.00	0.00%	2.68M	04:35:57
Prima Marine	7.25	7.25	7.10	+0.20	+2.84%	5.57M	04:35:57
ICN	1.660	1.660	1.600	+0.060	+3.75%	1.31M	04:35:57
S Kijchai Enterprise	6.450	6.500	6.400	+0.150	+2.38%	24.1K	04:19:47
Sermsang Power	3.14	3.14	3.08	+0.04	+1.29%	1.06M	04:35:57
Wattanapat Hospital	5.900	5.950	5.750	+0.150	+2.61%	188.3K	04:18:38
TOA Paint	15.00	15.00	14.40	+0.60	+4.17%	2.8M	04:35:57
Samart Digital	0.03	0.04	0.03	0.00	0.00%	5.87M	04:35:57
Thai President Foods	189.50	190.00	189.50	+0.50	+0.26%	2.6K	04:35:57
Rhom Bho Property	7.25	7.40	7.25	-0.10	-1.36%	421.2K	04:35:57
Rich Sport	1.13	1.15	1.13	+0.01	+0.89%	31.7K	04:35:57
Sahathai Terminal	0.530	0.540	0.530	-0.010	-1.85%	859.9K	04:35:57
Sakol Energy	0.14	0.15	0.13	+0.01	+7.69%	1.2M	04:35:57
Grand Prix	1.650	1.660	1.640	-0.010	-0.60%	816.2K	04:22:43
Humanica	4.98	5.05	4.94	+0.06	+1.22%	661K	04:35:57
Thonburi Healthcare	8.75	8.85	8.60	+0.05	+0.57%	2.03M	04:35:57
CPT Drives	0.97	0.98	0.93	0.00	0.00%	250.5K	04:35:57
Do Day Dream	5.50	5.55	5.40	+0.05	+0.92%	36.7K	04:35:57
Sunsweet	3.040	3.040	3.000	+0.040	+1.33%	134.1K	04:35:57
Chememan	2.480	2.480	2.460	-0.020	-0.80%	58.5K	04:35:57
Chayo Group	1.26	1.27	1.25	+0.04	+3.28%	5.46M	04:35:57
Muangthai Capital	37.75	38.50	37.50	+3.25	+9.42%	27.28M	04:35:57
WP Energy	3.78	3.80	3.76	0.00	0.00%	53.3K	04:35:57
TEAM Consulting	3.180	3.220	3.120	+0.120	+3.92%	4.31M	04:35:57
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.24	4.24	4.22	+0.04	+0.95%	204.3K	04:29:22
Praram 9 Hospital	19.70	20.10	19.50	-0.10	-0.51%	5.28M	04:35:57
North East Rubbers	4.820	4.840	4.760	+0.100	+2.12%	9.91M	04:35:57
Chaopraya Mahanakorn	0.44	0.44	0.43	+0.01	+2.33%	48.3K	04:28:46
SISB	10.90	11.00	10.50	+0.50	+4.81%	4.04M	04:35:57
TQM Corp	12.50	12.60	12.30	+0.20	+1.63%	814.4K	04:35:57
Stonehenge Inter	1.72	1.74	1.70	+0.02	+1.18%	13.8K	04:10:35
Osotspa	18.40	18.40	18.10	+0.60	+3.37%	15.23M	04:35:57
Zen Corp	5.95	5.95	5.85	-0.10	-1.65%	11.8K	04:35:57
Veranda Resort	4.44	4.48	4.34	+0.06	+1.37%	109.1K	04:35:57
Dohome	3.90	3.96	3.86	+0.24	+6.56%	34.3M	04:35:57
Index Living Mall	13.60	13.80	13.30	+0.40	+3.03%	232.6K	04:35:57
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	5.1K	08/02
Toray Textiles	46.00	46.00	45.50	0.00	0.00%	1.6K	03:44:47
Autocorp Holding	0.61	0.61	0.60	+0.01	+1.67%	46.1K	03:42:04
Copperwired	2.040	2.120	1.870	-0.060	-2.86%	1.42M	04:35:57
R And B Food Supply	3.16	3.18	3.12	+0.06	+1.94%	2.48M	04:35:57
S Hotels And Resorts	1.720	1.740	1.690	+0.050	+2.99%	3.2M	04:35:57
Absolute Clean Energy	1.30	1.30	1.29	+0.01	+0.78%	1.65M	04:35:57
Bangkok Commercial	7.60	7.95	7.55	-0.10	-1.30%	38.73M	04:35:57
Starflex	3.26	3.30	3.26	0.00	0.00%	1.1M	04:35:57
Asset World	2.40	2.42	2.34	+0.08	+3.45%	132.11M	04:35:57
Central Retail	21.50	21.90	20.60	+1.50	+7.50%	38.43M	04:35:57
Infraset PCL	2.02	2.04	1.98	+0.08	+4.12%	2.83M	04:35:57
Inter Pharma PCL	4.32	4.40	4.30	+0.02	+0.47%	125.9K	04:35:57
Villa Kunalai Co	0.79	0.79	0.77	+0.01	+1.28%	30.9K	04:21:55
Sri Trang Gloves	8.65	8.80	8.50	+0.25	+2.98%	3.35M	04:35:57
Successmore Being	0.13	0.14	0.13	-0.01	-7.14%	969.9K	04:35:57
Nr Instant	0.19	0.25	0.17	-0.05	-20.83%	4.21M	04:35:57
Siamrajathanee	4.00	4.00	3.98	+0.02	+0.50%	26.5K	04:16:12
SCG Packaging	20.60	20.80	20.30	+0.50	+2.49%	17.04M	04:35:57
Well Graded	0.80	0.81	0.79	0.00	0.00%	95.6K	04:35:57
Next Capital	2.96	2.98	2.90	+0.10	+3.50%	4.74M	04:35:57
WSOL PCL	0.19	0.23	0.19	0.00	0.00%	11.34M	04:35:57
Right Tunnelling	0.26	0.27	0.26	+0.01	+4.00%	955.3K	04:28:23
J R W Utility	1.74	1.74	1.71	0.00	0.00%	64K	04:35:57
Saksiam Leasing	3.40	3.44	3.32	+0.10	+3.03%	2.39M	04:35:57
Siamese Asset	7.05	7.15	7.05	-0.15	-2.08%	190.7K	04:35:57
PTT Oil and Retail Business PCL	14.20	14.30	13.80	+0.40	+2.90%	43.64M	04:35:57
Rojukiss International PCL	3.06	3.08	3.02	+0.02	+0.66%	820.1K	04:35:57
Assetwise PCL	6.90	6.95	6.80	+0.10	+1.47%	164.4K	04:35:57
Earth Tech Environment PCL	0.54	0.56	0.54	0.00	0.00%	2.53M	04:35:57
Ditto	12.30	12.40	11.50	+1.10	+9.82%	3.82M	04:35:57
Don Muang Tollway PCL	10.90	11.00	10.80	0.00	0.00%	858.9K	04:35:57
NSL Foods PCL	23.10	23.10	22.80	+0.50	+2.21%	880.5K	04:35:57
Mena Transport PCL	0.73	0.74	0.72	+0.02	+2.82%	606.2K	04:28:15
Srinanaporn Marketing PCL	7.20	7.20	7.10	+0.05	+0.70%	454.6K	04:35:57
Siam Technic Concrete PCL	1.03	1.05	1.01	+0.03	+3.00%	236.8K	04:15:37
AMR Asia PCL	0.39	0.40	0.38	+0.01	+2.63%	94.8K	04:35:57
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	15.60	15.90	15.10	+0.70	+4.70%	1.2M	04:35:57
Dhipaya Holdings PCL	20.20	20.30	20.10	+0.10	+0.50%	187.7K	04:35:57
Ubon Bio Ethanol	0.44	0.46	0.44	0.00	0.00%	1.66M	04:25:47
Sun Vending Technology PCL	1.31	1.33	1.30	0.00	0.00%	554.8K	04:35:57
Heng Leasing and Capital PCL	0.98	0.98	0.97	+0.02	+2.08%	1.26M	04:35:57
Thai Union Feedmill PCL	6.35	6.40	6.25	0.00	0.00%	1M	04:35:57
One Enterprise PCL	2.34	2.36	2.32	0.00	0.00%	826.2K	04:35:57
Pinthong Industrial Park PCL	4.36	4.36	4.30	+0.08	+1.87%	216.5K	04:35:57
Britania PCL	1.40	1.45	1.39	+0.03	+2.19%	89.5K	04:35:57
Nova Organic PCL	0.51	0.51	0.49	+0.02	+4.08%	254.9K	04:22:50
Micro Leasing PCL	0.81	0.82	0.80	+0.01	+1.25%	305.8K	04:35:57
Turnkey Communication Services PCL	8.65	8.75	8.55	+0.05	+0.58%	90K	04:35:57
Civil Engineering PCL	0.74	0.74	0.71	+0.02	+2.78%	112.5K	04:11:53
Peace Living PCL	1.84	1.86	1.80	0.00	0.00%	51.1K	04:35:57
BBGI PCL	2.92	2.96	2.90	+0.02	+0.69%	191.8K	04:35:57
JD Food PCL	1.40	1.45	1.36	-0.03	-2.10%	626.2K	04:29:24
Function International PCL	1.92	1.92	1.90	+0.01	+0.52%	7K	01:57:40
Royal Plus PCL	1.70	1.73	1.67	0.00	0.00%	5.58M	04:35:57
SCB X PCL	140.00	140.00	138.50	+3.00	+2.19%	25.6M	04:35:57
Teka Construction	1.74	1.76	1.71	+0.03	+1.75%	76.8K	04:29:31
World Flex PCL	0.68	0.70	0.67	-0.01	-1.45%	138.1K	04:29:12
Thai Life Insurance PCL	11.80	12.10	11.70	-0.10	-0.84%	21.05M	04:35:57
Thachang Green Energy PCL	1.34	1.34	1.32	+0.01	+0.75%	68.2K	04:23:15
Chin Huay PCL	1.76	1.76	1.70	+0.04	+2.33%	59.9K	04:26:52
Betagro PCL	17.40	17.50	17.20	+0.20	+1.16%	4.96M	04:35:57
Klinique Medical Clinic PCL	23.40	23.50	23.10	+0.30	+1.30%	156.4K	04:35:57
Polynet PCL	7.05	7.05	6.95	+0.05	+0.71%	1.8K	03:37:02
Aurora Design PCL	12.40	12.60	12.30	0.00	0.00%	3.96M	04:35:57
SAMART Aviation Solutions PCL	12.50	12.50	11.80	+0.90	+7.76%	1.34M	04:35:57
Asian Alliance International PCL	4.30	4.36	4.30	0.00	0.00%	2.71M	04:35:57
Precise Public	2.68	2.74	2.68	0.00	0.00%	402.7K	04:35:57
Thai Eastern Holdings PCL	3.12	3.12	3.06	0.00	0.00%	958.6K	04:29:58
ITail PCL	16.80	17.00	16.70	+0.20	+1.20%	7.75M	04:35:57
Star Money PCL	0.98	1.00	0.97	0.00	0.00%	188.2K	04:35:57
Moshi Moshi Retail	35.25	35.75	35.00	+0.50	+1.44%	707.3K	04:35:57
DTC Enterprise PCL	0.88	0.88	0.86	+0.02	+2.33%	642.2K	04:20:30
SG Capital PCL	0.94	0.96	0.92	+0.04	+4.44%	16.89M	04:35:57
Master Style PCL	9.35	9.45	8.90	+0.50	+5.65%	5.2M	04:35:57
Premier Quality Starch PCL	1.41	1.41	1.38	+0.02	+1.44%	120K	04:00:19
Chase Asia PCL	0.50	0.52	0.49	+0.01	+2.04%	3.28M	04:35:57
PRTR PCL	3.38	3.38	3.32	+0.08	+2.42%	543.1K	04:35:57
Millennium Corporation Asia	4.14	4.18	4.02	+0.08	+1.97%	44K	04:35:57
G Able PCL	3.52	3.52	3.46	+0.02	+0.57%	414.8K	04:35:57
AKS Corporation PCL	0.02	0.03	0.02	0.00	0.00%	1.93M	04:35:57
Bangkok Lab Cosmatic PCL	4.08	4.12	4.08	+0.02	+0.49%	202.2K	04:35:57
Thaivivat Holdings PCL	9.10	9.10	9.00	+0.05	+0.55%	20.6K	03:49:01
KCG Corporation PCL	8.70	8.80	8.60	+0.15	+1.75%	306.4K	04:35:57
Patrangsit Healthcare PCL	12.90	13.10	12.80	0.00	0.00%	128K	04:35:57
Finansia X PCL	0.76	0.77	0.71	+0.04	+5.56%	216.2K	04:25:24
PSP Specialties PCL	4.50	4.56	4.44	-0.04	-0.88%	1.1M	04:35:57
Thai Coconut PCL	5.80	5.80	5.60	+0.25	+4.50%	7.09M	04:35:57
Sino Logistics	0.90	0.91	0.88	+0.03	+3.45%	275.4K	04:35:57
Tanachira Retail	3.86	3.90	3.84	+0.04	+1.05%	30K	02:37:21
Window Asia PCL	0.72	0.72	0.69	+0.01	+1.41%	778.3K	04:21:15
Namwiwat Medical	3.80	3.82	3.72	-0.02	-0.52%	30.9K	04:35:57
Ornsirin Holding Public	0.70	0.70	0.69	+0.01	+1.45%	946.2K	04:35:57
Euroasia Total Logistics PCL	0.51	0.51	0.49	0.00	0.00%	213.9K	04:23:50
Safe Fertility PCL	6.20	6.25	6.00	-0.05	-0.80%	191.6K	04:35:57
Asia Network International PCL	2.78	2.88	2.72	+0.04	+1.46%	601.1K	04:29:35
SCG Decor PCL	5.00	5.10	4.98	+0.02	+0.40%	611.6K	04:35:57
Advice IT Infinite PCL	5.85	5.95	5.80	+0.15	+2.63%	3.1M	04:35:57
Thai Credit Bank PCL	16.50	16.60	16.20	+0.40	+2.48%	140.9K	04:35:57
NL Development PCL	0.61	0.62	0.59	+0.03	+5.17%	451.7K	04:35:57
Bangkok Genomics Innovation PCL	1.27	1.27	1.25	+0.01	+0.79%	144.4K	04:35:57
Neo	20.50	20.70	20.00	+0.20	+0.99%	282.9K	04:35:57
Supreme Distribution PCL	1.54	1.54	1.52	+0.02	+1.32%	319.7K	04:35:57
Quality Houses Hotel Residence Unt	6.75	6.80	6.70	0.00	0.00%	256.1K	04:23:16
BKI Holdings PCL	302.00	303.00	302.00	+1.00	+0.33%	11.6K	04:26:55
Chaosua Foods Industry PCL	4.48	4.48	4.40	+0.08	+1.82%	67.7K	04:27:53
Food Moments PCL	3.76	3.78	3.72	+0.02	+0.53%	610.7K	04:35:57
Petchsrivichai Enterprise PCL	2.02	2.12	2.02	0.00	0.00%	1.73M	04:35:57
Pluk Phak Praw Rak Mae PCL	4.04	4.04	3.48	-0.22	-5.16%	16.5M	04:35:57
CP Axtra Public	16.30	16.40	15.80	+0.90	+5.84%	44.8M	04:35:57
Future City Leasehold RE Unt	9.15	9.20	9.05	0.00	0.00%	507K	04:35:57
Medeze PCL	6.30	6.40	6.20	+0.15	+2.44%	572.7K	04:35:57
T Man Pharmaceutical PCL	10.80	10.90	10.50	+0.20	+1.89%	311.9K	04:35:57
Stecon PCL	9.50	9.75	9.20	+1.50	+18.75%	112.09M	04:35:57
Specialty Natural Products PCL	4.64	4.64	4.58	+0.04	+0.87%	111.5K	04:35:57
Nakornthon Hospital PCL	4.06	4.06	4.02	+0.02	+0.50%	191.7K	04:35:57
Gulf Dev PCL	53.25	53.75	52.50	+3.50	+7.04%	107.8M	04:35:57
Tidlor Holdings PCL	18.70	19.00	18.20	+1.10	+6.25%	24.3M	04:35:57
Techlead NPN PCL	0.35	0.36	0.35	-0.01	-2.78%	727.6K	04:35:57
Ngernturbo	1.41	1.43	1.39	+0.05	+3.68%	21.65M	04:35:57
Onsen Retreat and Spa	1.02	1.03	1.01	0.00	0.00%	2.09M	04:35:57
Atlas Energy PCL	1.70	1.73	1.69	+0.04	+2.41%	9.01M	04:35:57
Masstec Link PCL	0.98	0.98	0.97	+0.01	+1.03%	241.8K	04:35:57
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.30	9.50	9.15	+0.25	+2.76%	14M	04:35:57
Smothong PCL	3.58	3.58	3.52	+0.06	+1.70%	2.05M	04:35:57

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (168)Consumer Non-Cyclicals (109)Energy (41)Financial (119)Healthcare (65)Industrials (174)Real Estate (118)Technology (73)Utilities (45)

Stock Market News

Telenor stock surges after $4.5 billion True Corporation stake sale
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, February 9, 2026
	Airports of Thailand(AOT)	EPS / Forecast	Revenue / Forecast	-- / 0.2211	-- / --	832.14B
	PTT Exploration(PTTEP)	EPS / Forecast	Revenue / Forecast	-- / 3.97	-- / 67.23B	510.14B
	Siam City Cement(SCCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	43.66B
	Thaicom PCL(THCOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.07B
	MC Group(MC)	EPS / Forecast	Revenue / Forecast	-- / 0.37	-- / --	9.35B
	Eastern Polymer(EPG)	EPS / Forecast	Revenue / Forecast	-- / 0.08	-- / --	9.07B
	Global Green Chemicals(GGC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.26B
	Pluk Phak Praw Rak Mae PCL(OKJ)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.59B
	Inoue Rubber(IRC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.42B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, February 9, 2026

Airports of Thailand(AOT)

EPS / Forecast

Revenue / Forecast

-- / 0.2211

-- / --

PTT Exploration(PTTEP)

EPS / Forecast

Revenue / Forecast

-- / 3.97

-- / 67.23B

Siam City Cement(SCCC)

EPS / Forecast

Revenue / Forecast

-- / --

Thaicom PCL(THCOM)

EPS / Forecast

Revenue / Forecast

-- / --

MC Group(MC)

EPS / Forecast

Revenue / Forecast

-- / 0.37

-- / --

Eastern Polymer(EPG)

EPS / Forecast

Revenue / Forecast

-- / 0.08

-- / --

Global Green Chemicals(GGC)

EPS / Forecast

Revenue / Forecast

-- / --

Pluk Phak Praw Rak Mae PCL(OKJ)

EPS / Forecast

Revenue / Forecast

-- / --

Inoue Rubber(IRC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

32,470.98

+476.38

+1.49%

S&P/TSX 60

1,882.66

+22.09

+1.19%

US 30

50,039.80

-75.9

-0.15%

US 500

6,903.30

-29.0

-0.42%

S&P 500 VIX

19.15

+1.39

+7.83%

DAX

24,742.58

+22.78

+0.09%

Dollar Index

97.28

-0.226

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	22.83	-10.12%	19.62M
Enbridge	68.74	-0.58%	12.76M
Toronto Dominion Bank	131.99	+1.40%	8.24M
Canadian Natural	53.40	+2.89%	7.94M
Bank of Nova Scotia	104.30	+1.07%	3.99M
Bank of Montreal	193.48	+0.98%	2.70M
RBC	232.72	+0.69%	2.65M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Verses AI	2.60	+188.89%	109.79K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	17.31K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Kovo Healthtech	0.02	-66.67%	240.01K
Molecule Holdings	0.005	-50.00%	20.11K
Global Cannabis Apps	0.010	-50.00%	220.00K
MyndTec	0.01	-50.00%	25.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco