Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Thailand Stocks
Thailand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 15.20 | 15.20 | 15.00 | 0.00 | 0.00% | 429.70K | 05:35:00 | ||
| AAPICO Hitech | 20.00 | 20.40 | 19.80 | -0.30 | -1.48% | 1.18M | 05:35:00 | ||
| Advanced Info Tech | 5.60 | 5.70 | 5.50 | -0.05 | -0.88% | 3.88M | 05:35:00 | ||
| Advanced Info | 203.00 | 204.00 | 201.00 | 0.00 | 0.00% | 6.94M | 05:35:00 | ||
| Beyond Securities | 10.20 | 10.50 | 10.00 | -0.30 | -2.86% | 12.57M | 05:35:00 | ||
| Aeon Thana Sinsap | 157.50 | 164.00 | 156.00 | -6.00 | -3.67% | 618.50K | 05:35:00 | ||
| Agripure | 5.35 | 5.35 | 5.20 | 0.00 | 0.00% | 422.90K | 05:35:00 | ||
| Aikchol Hospital | 18.60 | 19.00 | 18.00 | -0.10 | -0.53% | 39.60K | 04:26:00 | ||
| Airports of Thailand | 70.50 | 70.50 | 69.75 | +0.25 | +0.36% | 23.70M | 05:35:00 | ||
| Alucon | 187.50 | 188.00 | 187.50 | -1.50 | -0.79% | 1.10K | 05:25:00 | ||
| Amanah Leasing | 3.94 | 3.96 | 3.82 | 0.00 | 0.00% | 8.83M | 05:35:00 | ||
| Amarin Printing | 5.90 | 5.95 | 5.65 | -0.05 | -0.84% | 71.20K | 05:27:00 | ||
| Amata Corp | 17.50 | 17.60 | 17.20 | +0.10 | +0.57% | 4.88M | 05:35:00 | ||
| Ananda Develop | 1.220 | 1.220 | 1.160 | +0.040 | +3.39% | 5.53M | 05:35:00 | ||
| AP | 9.80 | 9.90 | 9.70 | 0.00 | 0.00% | 13.37M | 05:35:00 | ||
| AQ Estate | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 337.67M | 05:35:00 | ||
| Aqua Corp | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 18.58M | 05:35:00 | ||
| Areeya Property | 5.00 | 5.05 | 4.98 | 0.00 | 0.00% | 5.90K | 05:35:00 | ||
| Asia Aviation | 2.780 | 2.820 | 2.740 | +0.020 | +0.72% | 19.35M | 05:35:00 | ||
| Asia Hotel | 7.40 | 7.65 | 7.25 | -0.05 | -0.67% | 152.20K | 05:35:00 | ||
| Asia Metal | 3.280 | 3.480 | 3.240 | -0.200 | -5.75% | 1.00M | 05:35:00 | ||
| Asia Plus | 3.060 | 3.080 | 3.020 | 0.000 | 0.00% | 4.01M | 05:35:00 | ||
| Asia Precision | 5.60 | 6.40 | 5.40 | +0.15 | +2.75% | 6.13M | 05:35:00 | ||
| Asia Sermkij Leasing | 29.75 | 30.25 | 28.25 | +1.25 | +4.39% | 1.25M | 05:35:00 | ||
| Asian Insulators | 5.850 | 6.050 | 5.800 | -0.150 | -2.50% | 561.50K | 05:35:00 | ||
| Asian Marine Services | 1.900 | 1.960 | 1.860 | -0.040 | -2.06% | 585.80K | 05:35:00 | ||
| Asian Seafoods | 16.40 | 16.60 | 16.30 | +0.10 | +0.61% | 3.58M | 05:35:00 | ||
| Asiasoft | 12.500 | 13.000 | 11.900 | -0.200 | -1.57% | 3.68M | 05:35:00 | ||
| B 52 Capital PCL | 2.30 | 2.32 | 2.24 | -0.02 | -0.86% | 100.00K | 04:37:00 | ||
| Baan Rock Garden | 1.700 | 1.750 | 1.640 | -0.010 | -0.58% | 553.50K | 05:35:00 | ||
| Bangchak Petroleum | 30.75 | 31.00 | 29.75 | -0.25 | -0.81% | 6.66M | 05:35:00 | ||
| Bangkok Aviation Fuel | 28.25 | 28.50 | 27.50 | +0.50 | +1.80% | 979.30K | 05:35:00 | ||
| Bangkok Bank | 131.50 | 132.50 | 130.50 | 0.00 | 0.00% | 6.49M | 05:35:00 | ||
| Bangkok Chain Hospital | 20.50 | 20.60 | 20.00 | +0.10 | +0.49% | 46.11M | 05:35:00 | ||
| Srisawad Finance PCL | 26.50 | 26.75 | 25.50 | +0.25 | +0.95% | 892.80K | 05:35:00 | ||
| Bangkok Insurance | 270.00 | 270.00 | 268.00 | +2.00 | +0.75% | 13.20K | 05:35:00 | ||
| Bangkok Land | 1.010 | 1.010 | 0.990 | 0.000 | 0.00% | 18.41M | 05:35:00 | ||
| Bangkok Life Assurance | 38.00 | 38.50 | 37.25 | 0.00 | 0.00% | 3.79M | 05:35:00 | ||
| Bangkok Union | 21.60 | 22.10 | 21.30 | -0.60 | -2.70% | 18.80K | 05:35:00 | ||
| Begistics | 0.43 | 0.44 | 0.41 | -0.02 | -4.44% | 28.83M | 05:35:00 | ||
| Bangsaphan Barmill | 0.99 | 1.04 | 0.98 | -0.04 | -3.88% | 1.76M | 05:35:00 | ||
| Bank of Ayudhya | 32.00 | 32.50 | 31.75 | 0.00 | 0.00% | 488.00K | 05:35:00 | ||
| Banpu | 12.20 | 12.40 | 12.10 | -0.30 | -2.40% | 181.99M | 05:35:00 | ||
| Beauty Community | 1.260 | 1.270 | 1.240 | -0.020 | -1.56% | 6.24M | 05:35:00 | ||
| BEC World | 12.90 | 13.30 | 12.60 | -0.60 | -4.44% | 10.56M | 05:35:00 | ||
| Berli Jucker | 31.50 | 32.00 | 31.25 | 0.00 | 0.00% | 3.89M | 05:35:00 | ||
| Better World | 0.80 | 0.82 | 0.78 | +0.01 | +1.27% | 38.56M | 05:35:00 | ||
| BJC Heavy | 1.730 | 1.760 | 1.700 | -0.020 | -1.14% | 1.02M | 05:35:00 | ||
| Bangkok Dusit Medical | 26.50 | 26.50 | 25.75 | +0.75 | +2.91% | 88.02M | 05:35:00 | ||
| BTS | 8.45 | 8.50 | 8.35 | 0.00 | 0.00% | 27.10M | 05:35:00 | ||
| Bumrungrad Hospital | 185.00 | 186.00 | 183.50 | +1.50 | +0.82% | 3.52M | 05:35:00 | ||
| Cal-Comp Electronics | 2.200 | 2.200 | 2.160 | +0.020 | +0.92% | 881.10K | 05:35:00 | ||
| Castle Peak | 27.00 | 28.50 | 24.30 | +2.00 | +8.00% | 7.09M | 05:35:00 | ||
| Central Pattana | 60.00 | 60.25 | 58.50 | +1.00 | +1.69% | 6.16M | 05:35:00 | ||
| Central Plaza Hotel | 41.75 | 42.75 | 41.25 | +0.25 | +0.60% | 3.90M | 05:35:00 | ||
| CH Karnchang | 19.70 | 19.80 | 19.50 | 0.00 | 0.00% | 2.18M | 05:35:00 | ||
| Chai Watana Tannery | 2.500 | 2.540 | 2.440 | 0.000 | 0.00% | 6.44M | 05:35:00 | ||
| Charan Insurance | 27.50 | 27.50 | 26.00 | +0.25 | +0.92% | 10.20K | 04:44:00 | ||
| Charn Issara | 0.75 | 0.77 | 0.74 | 0.00 | 0.00% | 1.23M | 05:35:00 | ||
| Charoen Pokphand | 26.50 | 26.50 | 26.00 | +0.25 | +0.95% | 30.67M | 05:35:00 | ||
| Charoong Thai Wire | 6.40 | 6.50 | 6.40 | 0.00 | 0.00% | 11.30K | 05:26:00 | ||
| Chiang Mai Ram | 2.860 | 2.980 | 2.840 | 0.000 | 0.00% | 18.33M | 05:35:00 | ||
| Chiangmai Frozen | 3.360 | 3.400 | 3.260 | +0.060 | +1.82% | 4.16M | 05:35:00 | ||
| Chonburi Concrete | 0.41 | 0.41 | 0.39 | -0.01 | -2.38% | 5.82M | 05:35:00 | ||
| Christiani Nielsen Thai | 1.570 | 1.600 | 1.490 | -0.030 | -1.88% | 2.70M | 05:35:00 | ||
| Chularat Hospital | 3.880 | 3.900 | 3.820 | 0.000 | 0.00% | 100.18M | 05:35:00 | ||
| Chumporn Palm Oil | 3.800 | 3.840 | 3.660 | +0.040 | +1.06% | 5.76M | 05:35:00 | ||
| CIMB Thai Bank | 0.82 | 0.82 | 0.79 | 0.00 | 0.00% | 6.82M | 05:35:00 | ||
| City Sports Recreation | 59.75 | 59.75 | 58.25 | +0.50 | +0.84% | 0.30K | 05:35:00 | ||
| City Steel | 2.300 | 2.360 | 2.300 | -0.040 | -1.71% | 92.00K | 05:03:00 | ||
| CK Power | 5.55 | 5.60 | 5.40 | +0.10 | +1.83% | 22.12M | 05:35:00 | ||
| Communication System | 1.520 | 1.550 | 1.510 | -0.020 | -1.30% | 4.25M | 05:35:00 | ||
| CP All PCL | 62.00 | 62.25 | 60.75 | +1.75 | +2.90% | 25.30M | 05:35:00 | ||
| CPL | 3.960 | 4.200 | 3.900 | +0.040 | +1.02% | 17.66M | 05:35:00 | ||
| Crown Seal | 47.00 | 47.25 | 46.75 | -0.50 | -1.05% | 3.20K | 04:15:00 | ||
| AJ Advance | 0.27 | 0.29 | 0.26 | -0.02 | -6.90% | 43.26M | 05:35:00 | ||
| CSP Steel Center | 1.80 | 1.91 | 1.77 | -0.02 | -1.10% | 262.60K | 05:35:00 | ||
| DCON Products | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 3.08M | 05:35:00 | ||
| Delta Electronics Thailand | 312.00 | 323.00 | 311.00 | -4.00 | -1.27% | 959.30K | 05:35:00 | ||
| Demco | 2.920 | 2.920 | 2.740 | +0.100 | +3.55% | 1.18M | 05:35:00 | ||
| Diamond Building | 7.30 | 7.35 | 7.20 | 0.00 | 0.00% | 131.50K | 05:35:00 | ||
| Dusit Thani | 11.00 | 11.00 | 10.60 | +0.10 | +0.92% | 77.40K | 05:35:00 | ||
| Dynasty Ceramic | 2.760 | 2.780 | 2.740 | +0.020 | +0.73% | 8.51M | 05:35:00 | ||
| Eason Paint | 1.240 | 1.290 | 1.220 | -0.040 | -3.13% | 633.50K | 05:29:00 | ||
| Eastern Commercial | 2.500 | 2.520 | 2.400 | -0.020 | -0.79% | 9.64M | 05:35:00 | ||
| Eastern Printing | 4.60 | 4.78 | 4.58 | -0.16 | -3.36% | 1.38M | 05:35:00 | ||
| Eastern Star RE | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 3.40M | 05:35:00 | ||
| Eastern Water | 6.25 | 6.25 | 6.15 | +0.10 | +1.63% | 2.10M | 05:35:00 | ||
| Ekarat Engineering | 0.98 | 0.99 | 0.96 | 0.00 | 0.00% | 7.36M | 05:35:00 | ||
| Electricity Generating | 176.50 | 177.00 | 174.50 | +2.50 | +1.44% | 1.74M | 05:35:00 | ||
| WOW Factor PCL | 2.40 | 2.50 | 2.36 | -0.10 | -4.00% | 3.25M | 05:35:00 | ||
| EMC PCL | 0.24 | 0.24 | 0.23 | +0.01 | +4.35% | 12.06M | 05:35:00 | ||
| Erawan Group | 3.66 | 3.72 | 3.58 | 0.00 | 0.00% | 15.98M | 05:35:00 | ||
| Esso Thailand | 11.30 | 11.80 | 10.50 | -0.40 | -3.42% | 66.46M | 05:35:00 | ||
| Eternal Energy | 0.70 | 0.74 | 0.70 | -0.03 | -4.11% | 12.17M | 05:35:00 | ||
| Everland | 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 14.61M | 05:35:00 | ||
| Fancy Wood | 0.78 | 0.83 | 0.75 | -0.03 | -3.70% | 822.00K | 05:35:00 | ||
| Far East DDB | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| FNS Holdings PCL | 3.400 | 3.400 | 3.360 | +0.020 | +0.59% | 293.40K | 05:35:00 | ||
| Finansia Syrus | 3.640 | 3.820 | 3.580 | -0.180 | -4.71% | 2.37M | 05:35:00 | ||
| Food and Drinks | 23.00 | 23.00 | 22.50 | +0.50 | +2.22% | 0.30K | 03:25:00 | ||
| Forth Corp | 42.25 | 43.50 | 41.25 | +0.75 | +1.81% | 4.22M | 05:35:00 | ||
| Fine Metal Technologies PCL | 30.75 | 30.75 | 30.25 | +0.50 | +1.65% | 3.10K | 03:36:00 | ||
| General Engineering | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 8.21M | 05:35:00 | ||
| General Environmental | 0.69 | 0.70 | 0.66 | 0.00 | 0.00% | 1.24M | 05:35:00 | ||
| GFPT | 16.60 | 16.90 | 16.50 | +0.10 | +0.61% | 6.13M | 05:35:00 | ||
| Global Connections | 5.55 | 5.65 | 5.50 | -0.05 | -0.89% | 188.60K | 05:24:00 | ||
| Globlex Holding | 0.99 | 1.02 | 0.98 | 0.00 | 0.00% | 755.80K | 05:35:00 | ||
| GMM Grammy | 11.20 | 11.30 | 11.20 | 0.00 | 0.00% | 7.00K | 03:32:00 | ||
| Golden Lime | 3.980 | 4.340 | 3.720 | -0.060 | -1.49% | 6.87M | 05:35:00 | ||
| Goodyear | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | 05/07 | ||
| Grand Canal Land | 2.080 | 2.120 | 2.000 | +0.040 | +1.96% | 95.60K | 05:35:00 | ||
| Grande Asset Hotels | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 11.03M | 05:35:00 | ||
| Gunkul Engineering | 5.400 | 5.400 | 5.250 | +0.050 | +0.93% | 62.16M | 05:35:00 | ||
| Haad Thip | 28.75 | 29.00 | 28.50 | +0.25 | +0.88% | 83.60K | 05:35:00 | ||
| Hana Microelectronics | 37.75 | 38.25 | 36.75 | +0.25 | +0.67% | 10.38M | 05:35:00 | ||
| Home Product Center | 12.60 | 12.70 | 12.40 | 0.00 | 0.00% | 24.57M | 05:35:00 | ||
| Hwa Fong Rubber | 6.450 | 6.550 | 6.450 | -0.050 | -0.77% | 156.70K | 05:35:00 | ||
| ICC Intl | 30.00 | 30.00 | 29.50 | +0.25 | +0.84% | 12.30K | 04:59:00 | ||
| Ichitan Group | 7.35 | 7.55 | 7.30 | -0.05 | -0.68% | 3.22M | 05:35:00 | ||
| IFS Capital | 2.86 | 2.90 | 2.84 | -0.02 | -0.69% | 156.50K | 05:35:00 | ||
| Indorama Ventures | 44.75 | 45.25 | 44.00 | -0.25 | -0.56% | 14.46M | 05:35:00 | ||
| Inoue Rubber | 15.00 | 15.20 | 14.60 | +0.30 | +2.04% | 58.10K | 05:35:00 | ||
| Interhides | 3.50 | 3.50 | 3.36 | +0.06 | +1.74% | 279.60K | 05:35:00 | ||
| Internet Thailand | 4.960 | 5.050 | 4.920 | -0.040 | -0.80% | 2.63M | 05:35:00 | ||
| Intouch Holdings | 68.75 | 70.25 | 68.75 | -0.75 | -1.08% | 3.33M | 05:35:00 | ||
| IRPC PCL | 3.14 | 3.18 | 3.08 | -0.04 | -1.26% | 76.34M | 05:35:00 | ||
| IT City | 6.750 | 6.900 | 6.550 | +0.100 | +1.50% | 858.50K | 05:35:00 | ||
| Italian Thai Development | 1.990 | 2.060 | 1.960 | -0.030 | -1.49% | 43.69M | 05:35:00 | ||
| Jack Chia Industries | 79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 0 | 05/07 | ||
| Jasmine Intl | 2.64 | 2.98 | 2.48 | -0.40 | -13.16% | 1.04B | 05:35:00 | ||
| Jasmine Telecom | 125.50 | 132.50 | 122.00 | 0.00 | 0.00% | 1.53M | 05:35:00 | ||
| Jay Mart | 45.00 | 46.75 | 44.50 | -1.75 | -3.74% | 21.09M | 05:35:00 | ||
| JMT Network Services | 67.75 | 70.25 | 67.25 | -1.25 | -1.81% | 19.78M | 05:35:00 | ||
| Bio Green Energy Tech PCL | 1.12 | 1.17 | 1.10 | -0.07 | -5.88% | 121.35M | 05:35:00 | ||
| KC Property | 0.32 | 0.32 | 0.30 | 0.00 | 0.00% | 3.20M | 05:35:00 | ||
| Kang Yong Electric | 345.00 | 345.00 | 343.00 | 0.00 | 0.00% | 0.80K | 04:27:00 | ||
| Karmarts | 4.68 | 4.68 | 4.56 | +0.06 | +1.30% | 1.45M | 05:35:00 | ||
| Kaset Thai Intl Sugar | 4.50 | 4.56 | 4.40 | 0.00 | 0.00% | 97.80K | 05:35:00 | ||
| Kasikornbank | 147.50 | 149.00 | 146.50 | 0.00 | 0.00% | 14.03M | 05:35:00 | ||
| KCE Electronics | 54.75 | 56.50 | 54.00 | -1.50 | -2.67% | 17.67M | 05:35:00 | ||
| KGI Securities | 4.56 | 4.58 | 4.52 | -0.04 | -0.87% | 5.16M | 05:35:00 | ||
| Khon Kaen Sugar | 3.500 | 3.520 | 3.440 | -0.020 | -0.57% | 3.39M | 05:35:00 | ||
| Khonburi Sugar | 4.12 | 4.20 | 4.08 | -0.06 | -1.44% | 114.00K | 05:35:00 | ||
| Kiang Huat Sea Gull | 117.00 | 117.00 | 117.00 | 0.00 | 0.00% | 0.10K | 05/07 | ||
| Kiatnakin Bank | 62.00 | 62.50 | 61.25 | -0.25 | -0.40% | 4.89M | 05:35:00 | ||
| Krung Thai Bank | 15.30 | 15.30 | 15.10 | +0.10 | +0.66% | 31.21M | 05:35:00 | ||
| Krungthai Car Rent | 8.90 | 9.00 | 8.70 | 0.00 | 0.00% | 217.90K | 05:35:00 | ||
| Krungthai Card | 54.50 | 55.25 | 53.00 | +0.75 | +1.40% | 6.76M | 05:35:00 | ||
| Kulthorn Kirby | 0.63 | 0.64 | 0.59 | -0.02 | -3.08% | 230.10K | 05:29:00 | ||
| LPN Develop | 4.26 | 4.30 | 4.24 | -0.02 | -0.47% | 708.80K | 05:35:00 | ||
| Laguna Resorts Hotels | 30.00 | 30.50 | 29.25 | -0.75 | -2.44% | 4.80K | 05:35:00 | ||
| Lalin Property | 8.60 | 8.60 | 8.45 | +0.05 | +0.58% | 234.20K | 05:35:00 | ||
| Lam Soon | 4.98 | 5.20 | 4.90 | +0.02 | +0.40% | 1.37M | 05:35:00 | ||
| Land and Houses | 8.25 | 8.30 | 8.15 | +0.10 | +1.23% | 35.37M | 05:35:00 | ||
| Lanna Resources | 19.10 | 19.40 | 18.90 | -0.40 | -2.05% | 3.49M | 05:35:00 | ||
| Lee Feed Mill | 2.400 | 2.420 | 2.300 | 0.000 | 0.00% | 718.50K | 05:24:00 | ||
| LH Financial | 1.200 | 1.220 | 1.190 | -0.010 | -0.83% | 9.61M | 05:35:00 | ||
| Indara Insurance | 160.50 | 162.00 | 160.50 | 0.00 | 0.00% | 0 | 01/07 | ||
| Lohakit Metal | 4.180 | 4.220 | 4.100 | -0.060 | -1.42% | 1.59M | 05:35:00 | ||
| Loxley PCL | 2.220 | 2.260 | 2.200 | -0.020 | -0.89% | 351.90K | 05:35:00 | ||
| M Pictures | 2.200 | 2.200 | 1.650 | +0.500 | +29.41% | 30.70M | 05:35:00 | ||
| Seven Utilities | 0.90 | 0.93 | 0.88 | -0.03 | -3.23% | 44.51M | 05:35:00 | ||
| MDX | 4.920 | 5.000 | 4.900 | -0.040 | -0.81% | 105.80K | 05:35:00 | ||
| MK RE Develop | 2.94 | 3.02 | 2.90 | +0.02 | +0.68% | 229.30K | 05:35:00 | ||
| Major Cineplex | 20.90 | 21.00 | 20.20 | +0.40 | +1.95% | 14.36M | 05:35:00 | ||
| Major Development | 1.600 | 1.620 | 1.570 | -0.020 | -1.23% | 1.08M | 05:35:00 | ||
| Malee Group | 5.00 | 5.20 | 4.96 | -0.20 | -3.85% | 4.23M | 05:35:00 | ||
| Mandarin Hotel | 22.00 | 22.00 | 21.00 | -0.60 | -2.65% | 0.60K | 05:14:00 | ||
| Master Ad | 0.550 | 0.560 | 0.530 | -0.010 | -1.79% | 21.47M | 05:35:00 | ||
| Matching Maximize | 2.180 | 2.180 | 1.600 | +0.500 | +29.76% | 31.69M | 05:35:00 | ||
| Matichon | 8.75 | 9.25 | 8.55 | -0.20 | -2.23% | 29.70K | 05:20:00 | ||
| Maybank Kim Eng | 11.60 | 11.60 | 11.40 | +0.10 | +0.87% | 183.20K | 05:35:00 | ||
| MBK PCL | 16.50 | 16.70 | 16.00 | 0.00 | 0.00% | 6.08M | 05:35:00 | ||
| MC Group | 9.20 | 9.25 | 9.15 | -0.10 | -1.08% | 775.20K | 05:35:00 | ||
| MCOT PCL | 5.10 | 5.15 | 5.00 | 0.00 | 0.00% | 85.00K | 05:35:00 | ||
| Mega Lifesciences | 49.25 | 49.50 | 47.50 | +1.50 | +3.14% | 4.65M | 05:35:00 | ||
| Metro Systems | 10.60 | 11.20 | 9.40 | +1.15 | +12.17% | 11.11M | 05:35:00 | ||
| MFC Asset Management | 21.80 | 21.90 | 21.70 | 0.00 | 0.00% | 33.40K | 05:02:00 | ||
| MFEC | 8.80 | 8.95 | 8.60 | -0.05 | -0.56% | 610.40K | 05:35:00 | ||
| Mida Assets | 0.44 | 0.45 | 0.43 | -0.01 | -2.22% | 3.46M | 05:27:00 | ||
| Mida Leasing | 1.13 | 1.16 | 1.12 | -0.02 | -1.74% | 639.30K | 05:35:00 | ||
| Millcon Steel | 0.79 | 0.81 | 0.76 | -0.01 | -1.25% | 3.87M | 05:35:00 | ||
| Minor Intl | 33.50 | 33.75 | 32.50 | +1.00 | +3.08% | 25.32M | 05:35:00 | ||
| MK Restaurant | 51.00 | 51.50 | 50.50 | +0.25 | +0.49% | 1.10M | 05:35:00 | ||
| Modernform | 3.540 | 3.560 | 3.540 | -0.060 | -1.67% | 69.10K | 05:35:00 | ||
| Muang Thai Insurance | 120.50 | 122.00 | 118.00 | +2.50 | +2.12% | 16.40K | 05:26:00 | ||
| Muramoto Electron | 227.00 | 228.00 | 226.00 | 0.00 | 0.00% | 0.90K | 05:35:00 | ||
| NC Housing | 1.35 | 1.40 | 1.32 | -0.04 | -2.88% | 4.66M | 05:35:00 | ||
| Nam Seng Insurance | 90.00 | 90.00 | 89.75 | 0.00 | 0.00% | 3.60K | 03:56:00 | ||
| Namyong Terminal | 4.08 | 4.10 | 4.06 | -0.02 | -0.49% | 83.90K | 05:35:00 | ||
| Nation Multimedia | 0.27 | 0.28 | 0.23 | -0.01 | -3.57% | 18.76M | 05:35:00 | ||
| U City | 1.100 | 1.100 | 1.040 | +0.030 | +2.80% | 45.78M | 05:35:00 | ||
| Nava Nakorn | 2.120 | 2.120 | 2.080 | +0.020 | +0.95% | 61.90K | 05:15:00 | ||
| Navakij Insurance | 43.50 | 43.50 | 33.75 | 0.00 | 0.00% | 0.70K | 03:52:00 | ||
| Nawarat Patanakarn | 0.68 | 0.71 | 0.67 | -0.03 | -4.23% | 22.10M | 05:35:00 | ||
| NEP Realty | 0.35 | 0.36 | 0.34 | -0.01 | -2.78% | 257.20K | 04:48:00 | ||
| Global Consumer PCL | 0.90 | 0.90 | 0.88 | +0.01 | +1.12% | 12.00M | 05:35:00 | ||
| Noble Development | 4.48 | 4.48 | 4.28 | 0.00 | 0.00% | 5.46M | 05:35:00 | ||
| Nonthavej Hospital | 36.75 | 37.00 | 36.00 | +1.00 | +2.80% | 148.00K | 05:35:00 | ||
| Nusasiri | 1.18 | 1.23 | 1.18 | -0.04 | -3.28% | 35.03M | 05:35:00 | ||
| OCC | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 | 01/07 | ||
| Ocean Glass | 25.25 | 25.75 | 24.70 | 0.00 | 0.00% | 3.50K | 05/07 | ||
| Oishi Group | 47.25 | 47.50 | 47.25 | 0.00 | 0.00% | 1.20K | 05:35:00 | ||
| PCS Machine | 4.94 | 4.94 | 4.88 | 0.00 | 0.00% | 252.60K | 05:35:00 | ||
| Pacific Pipe | 3.620 | 3.720 | 3.580 | -0.100 | -2.69% | 594.60K | 05:35:00 | ||
| Bound Beyond PCL | 12.30 | 12.40 | 12.10 | -0.20 | -1.60% | 156.70K | 05:35:00 | ||
| Pan Asia Footwear | 1.47 | 1.55 | 1.44 | -0.11 | -6.96% | 864.50K | 05:35:00 | ||
| Pato Chemical | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 26.70K | 05:35:00 | ||
| Peoples Garment | 6.70 | 6.80 | 6.70 | -0.05 | -0.74% | 42.80K | 05:35:00 | ||
| Permsin Steel | 1.46 | 1.52 | 1.40 | -0.07 | -4.58% | 1.47M | 05:35:00 | ||
| Phatra Leasing | 2.560 | 2.580 | 2.540 | -0.020 | -0.78% | 189.00K | 05:35:00 | ||
| Polyplex | 21.40 | 22.00 | 21.40 | -0.50 | -2.28% | 969.00K | 05:35:00 | ||
| POSCO Thainox | 1.03 | 1.05 | 1.02 | -0.02 | -1.90% | 13.74M | 05:35:00 | ||
| Power Line Eng | 0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 1.56M | 05:35:00 | ||
| Prakit | 9.90 | 9.95 | 9.80 | -0.10 | -1.00% | 34.70K | 05:28:00 | ||
| Pranda Jewelry | 2.980 | 2.980 | 2.860 | +0.060 | +2.05% | 1.37M | 05:35:00 | ||
| Pre-Built | 7.80 | 7.80 | 7.70 | 0.00 | 0.00% | 25.50K | 04:26:00 | ||
| Precious Shipping | 17.60 | 18.00 | 17.30 | -0.30 | -1.68% | 8.17M | 05:35:00 | ||
| Preecha | 1.370 | 1.520 | 1.340 | -0.140 | -9.27% | 3.57M | 05:35:00 | ||
| Premier Marketing | 8.90 | 8.95 | 8.75 | -0.05 | -0.56% | 431.40K | 05:35:00 | ||
| Premier Products | 1.870 | 1.900 | 1.810 | +0.030 | +1.63% | 205.50K | 05:26:00 | ||
| Premier Tech | 6.00 | 6.10 | 5.95 | -0.05 | -0.83% | 583.80K | 05:35:00 | ||
| President Bakery | 68.25 | 68.25 | 67.75 | -0.25 | -0.36% | 3.50K | 05:35:00 | ||
| Principal Capital | 6.75 | 6.75 | 6.50 | +0.20 | +3.05% | 5.46M | 05:35:00 | ||
| Prinsiri | 2.800 | 2.820 | 2.760 | -0.020 | -0.71% | 280.10K | 05:25:00 | ||
| Property Perfect | 0.38 | 0.39 | 0.37 | -0.01 | -2.56% | 11.87M | 05:35:00 | ||
| PTG Energy | 13.20 | 13.40 | 13.00 | -0.10 | -0.75% | 10.16M | 05:35:00 | ||
| PTT PCL | 34.00 | 34.25 | 33.50 | -0.25 | -0.73% | 60.26M | 05:35:00 | ||
| PTT Exploration | 155.50 | 159.00 | 155.00 | -7.50 | -4.60% | 30.43M | 05:35:00 | ||
| PTT Global Chemical | 44.25 | 44.75 | 43.75 | -0.25 | -0.56% | 9.89M | 05:35:00 | ||
| Quality Houses | 2.100 | 2.120 | 2.080 | 0.000 | 0.00% | 27.92M | 05:35:00 | ||
| Raimon Land | 0.76 | 0.77 | 0.74 | -0.01 | -1.30% | 1.07M | 05:35:00 | ||
| Ramkhamhaeng Hospital | 53.75 | 54.00 | 52.50 | -0.25 | -0.46% | 1.56M | 05:35:00 | ||
| Singha Estate | 1.910 | 1.910 | 1.870 | -0.010 | -0.52% | 4.16M | 05:35:00 | ||
| Ratchaburi Electricity | 37.75 | 37.75 | 37.00 | +0.50 | +1.34% | 6.98M | 05:35:00 | ||
| Ratchthani Leasing | 3.74 | 3.78 | 3.64 | +0.04 | +1.08% | 21.16M | 05:35:00 | ||
| Regional Container | 37.25 | 38.25 | 36.00 | +0.25 | +0.68% | 6.13M | 05:35:00 | ||
| Rockworth | 8.00 | 8.50 | 6.20 | -0.85 | -9.60% | 44.30K | 05:35:00 | ||
| Rojana Industrial | 5.70 | 5.80 | 5.65 | 0.00 | 0.00% | 2.16M | 05:35:00 | ||
| Royal Orchid | 3.52 | 3.84 | 3.44 | -0.02 | -0.56% | 996.30K | 05:35:00 | ||
| RPCG PCL | 1.00 | 1.07 | 0.99 | -0.07 | -6.54% | 5.35M | 05:35:00 | ||
| RS | 15.10 | 15.30 | 14.80 | +0.10 | +0.67% | 3.21M | 05:35:00 | ||
| S & J Intl | 29.50 | 29.50 | 29.50 | -0.50 | -1.67% | 0.10K | 00:50:00 | ||
| S&P Syndicate | 14.80 | 14.80 | 14.50 | +0.30 | +2.07% | 0.90K | 05:35:00 | ||
| S Khonkaen Foods | 5.10 | 5.30 | 5.00 | -0.10 | -1.92% | 631.30K | 05:35:00 | ||
| S Pack Print | 2.200 | 2.240 | 2.180 | 0.000 | 0.00% | 112.90K | 05:35:00 | ||
| Sabina | 22.50 | 22.60 | 22.30 | -0.20 | -0.88% | 1.18M | 05:35:00 | ||
| Saha Pathana Inter | 63.50 | 63.50 | 63.50 | 0.00 | 0.00% | 1.40K | 05:25:00 | ||
| Saha Pathanapibul | 68.75 | 68.75 | 66.50 | +0.25 | +0.36% | 2.00K | 05:28:00 | ||
| Saha Union | 28.25 | 28.50 | 27.75 | -0.25 | -0.88% | 272.50K | 05:35:00 | ||
| Sahacogen Chonburi | 4.84 | 4.92 | 4.82 | 0.00 | 0.00% | 29.20K | 05:14:00 | ||
| Sahamit Machinery | 4.64 | 4.70 | 4.64 | -0.06 | -1.28% | 357.90K | 05:35:00 | ||
| Sahamitr Pressure | 14.20 | 14.40 | 14.00 | 0.00 | 0.00% | 883.20K | 05:35:00 | ||
| Samart Corp | 5.55 | 5.85 | 5.50 | -0.30 | -5.13% | 2.09M | 05:35:00 | ||
| Samart Telcoms | 6.40 | 6.40 | 6.15 | +0.15 | +2.40% | 198.00K | 05:35:00 | ||
| Samchai Steel | 0.83 | 0.89 | 0.83 | -0.05 | -5.68% | 1.43M | 05:35:00 | ||
| Samitivej | 470.00 | 470.00 | 468.00 | +2.00 | +0.43% | 40.80K | 05:35:00 | ||
| Sammakorn | 1.380 | 1.460 | 1.360 | -0.050 | -3.50% | 1.32M | 05:35:00 | ||
| Sansiri | 1.020 | 1.020 | 0.980 | +0.030 | +3.03% | 44.32M | 05:35:00 | ||
| Sawang Export | 12.00 | 12.00 | 12.00 | +0.00 | +0.00% | 0 | 04/07 | ||
| SC Asset Corp | 3.160 | 3.200 | 3.140 | -0.020 | -0.63% | 2.28M | 05:35:00 | ||
| Seafco | 3.42 | 3.48 | 3.38 | +0.02 | +0.59% | 585.80K | 05:35:00 | ||
| Seafresh Industry | 3.580 | 3.640 | 3.440 | +0.020 | +0.56% | 22.70M | 05:35:00 | ||
| Xspring Capital | 1.60 | 1.61 | 1.51 | +0.04 | +2.56% | 24.80M | 05:35:00 | ||
| Sena Development | 3.820 | 3.840 | 3.760 | +0.020 | +0.53% | 2.02M | 05:35:00 | ||
| Sermsuk | 28.00 | 28.00 | 28.00 | +0.25 | +0.90% | 0.90K | 05/07 | ||
| Shangri La Hotel | 57.00 | 57.50 | 54.00 | -1.50 | -2.56% | 1.50K | 03:41:00 | ||
| Siam Cement | 376.00 | 377.00 | 375.00 | +4.00 | +1.08% | 2.10M | 05:35:00 | ||
| Siam City Cement | 150.00 | 150.00 | 148.50 | +0.50 | +0.33% | 77.60K | 05:35:00 | ||
| Siam Food | 108.00 | 108.50 | 108.00 | -2.50 | -2.26% | 0.20K | 00:41:00 | ||
| Siam Global | 17.50 | 17.80 | 17.30 | 0.00 | 0.00% | 12.39M | 05:35:00 | ||
| Stark Corporation | 4.200 | 4.200 | 4.060 | +0.100 | +2.44% | 9.30M | 05:35:00 | ||
| Siam Makro | 35.00 | 35.00 | 34.25 | +0.75 | +2.19% | 6.82M | 05:35:00 | ||
| Siam Pan | 17.10 | 17.10 | 16.80 | +0.40 | +2.40% | 3.00K | 04:10:00 | ||
| Siam Steel Service | 2.780 | 2.820 | 2.780 | 0.000 | 0.00% | 111.10K | 05:35:00 | ||
| Siam Steel Intl | 1.650 | 1.660 | 1.610 | +0.040 | +2.48% | 117.10K | 04:07:00 | ||
| Siamgas Petrochemicals | 11.00 | 11.10 | 10.80 | 0.00 | 0.00% | 1.08M | 05:35:00 | ||
| Sikarin | 12.30 | 12.60 | 12.10 | +0.10 | +0.82% | 358.30K | 05:35:00 | ||
| Singer | 37.00 | 39.00 | 36.75 | -2.00 | -5.13% | 10.16M | 05:35:00 | ||
| Nex Point | 15.70 | 16.00 | 15.40 | 0.00 | 0.00% | 3.48M | 05:35:00 | ||
| Sino Thai Engineering Construction | 12.00 | 12.10 | 11.80 | +0.10 | +0.84% | 4.44M | 05:35:00 | ||
| SIS Distribution | 26.00 | 26.50 | 25.25 | -0.25 | -0.95% | 608.00K | 05:35:00 | ||
| SNC Former | 17.10 | 17.10 | 16.60 | +0.40 | +2.40% | 526.60K | 05:35:00 | ||
| Solartron | 1.020 | 1.040 | 0.990 | -0.010 | -0.97% | 7.04M | 05:35:00 | ||
| Somboon Advance Tech | 17.10 | 17.40 | 16.90 | -0.30 | -1.72% | 1.06M | 05:35:00 | ||
| Southern Concrete Pile | 5.30 | 5.40 | 5.30 | 0.00 | 0.00% | 101.90K | 04:54:00 | ||
| SPCG | 15.90 | 15.90 | 15.60 | +0.10 | +0.63% | 333.30K | 05:35:00 | ||
| Allianz Ayudhya Capital PCL | 43.00 | 44.25 | 42.75 | 0.00 | 0.00% | 22.60K | 05:35:00 | ||
| Sri Trang Agro | 20.50 | 20.70 | 20.10 | +0.10 | +0.49% | 10.16M | 05:35:00 | ||
| Sriracha Construction | 10.30 | 10.40 | 10.20 | +0.10 | +0.98% | 76.20K | 05:35:00 | ||
| Srisawad Power 1979 | 47.25 | 47.75 | 45.50 | +1.25 | +2.72% | 5.98M | 05:35:00 | ||
| Srithai Superware | 1.28 | 1.30 | 1.23 | -0.01 | -0.78% | 6.10M | 05:35:00 | ||
| Srivichaivejvivat | 11.30 | 11.40 | 11.10 | 0.00 | 0.00% | 1.50M | 05:35:00 | ||
| Stars Microelectronics | 3.880 | 3.960 | 3.800 | -0.020 | -0.51% | 1.10M | 05:35:00 | ||
| STP&I | 3.68 | 3.72 | 3.66 | -0.02 | -0.54% | 1.19M | 05:35:00 | ||
| Sub Sri Thai | 6.20 | 6.80 | 5.90 | +0.30 | +5.08% | 395.70K | 05:35:00 | ||
| Supalai PCL | 18.70 | 19.10 | 18.50 | +0.30 | +1.63% | 10.05M | 05:35:00 | ||
| Superblock | 0.71 | 0.72 | 0.69 | +0.01 | +1.43% | 178.74M | 05:35:00 | ||
| Surapon Foods | 9.60 | 9.70 | 9.60 | 0.00 | 0.00% | 0.20K | 04:54:00 | ||
| Susco | 3.460 | 3.500 | 3.340 | +0.060 | +1.76% | 3.26M | 05:35:00 | ||
| SVI | 6.85 | 6.90 | 6.50 | +0.35 | +5.38% | 2.04M | 05:35:00 | ||
| SVOA | 2.620 | 2.740 | 2.540 | -0.100 | -3.68% | 8.68M | 05:35:00 | ||
| Symphony Communication | 6.100 | 6.150 | 6.100 | +0.050 | +0.83% | 4.70K | 05:35:00 | ||
| Synnex Thailand | 16.70 | 17.10 | 16.50 | -0.20 | -1.18% | 5.19M | 05:35:00 | ||
| Syntec Construct | 1.680 | 1.690 | 1.650 | +0.010 | +0.60% | 623.60K | 05:35:00 | ||
| TKS Tech | 9.10 | 9.50 | 9.00 | -0.35 | -3.70% | 2.15M | 05:35:00 | ||
| TKrungthai Industries | 1.84 | 1.88 | 1.78 | 0.00 | 0.00% | 685.00K | 05:35:00 | ||
| Tata Steel Thailand | 1.03 | 1.10 | 1.02 | -0.07 | -6.36% | 16.20M | 05:35:00 | ||
| TCJ Asia | 4.80 | 5.00 | 4.60 | +0.06 | +1.27% | 2.03M | 05:35:00 | ||
| Team Precision | 3.10 | 3.18 | 3.06 | -0.06 | -1.90% | 521.10K | 05:35:00 | ||
| Tpcs PCL | 22.00 | 23.60 | 21.20 | -1.80 | -7.56% | 13.40K | 05:35:00 | ||
| Thai Capital | 0.79 | 0.81 | 0.75 | -0.02 | -2.47% | 8.32M | 05:35:00 | ||
| Birla Carbon | 53.00 | 53.25 | 52.00 | -0.50 | -0.93% | 7.30K | 05:35:00 | ||
| Thai Central Chemical | 25.50 | 25.50 | 25.00 | +0.25 | +0.99% | 11.40K | 04:23:00 | ||
| Thai Coating | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 | 01/07 | ||
| JCK International | 0.47 | 0.51 | 0.46 | -0.03 | -6.00% | 20.92M | 05:35:00 | ||
| Thai Film | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 7.64M | 05:35:00 | ||
| Thai Metal Drum | 24.80 | 24.80 | 24.60 | 0.00 | 0.00% | 9.00K | 05:35:00 | ||
| TMT Steel PCL | 8.25 | 8.35 | 8.05 | -0.05 | -0.60% | 498.30K | 05:35:00 | ||
| Thai Nam Plastic | 2.88 | 2.92 | 2.74 | -0.02 | -0.69% | 4.74M | 05:35:00 | ||
| Thai Oil | 51.25 | 52.00 | 49.50 | -0.50 | -0.97% | 15.15M | 05:35:00 | ||
| Thai OPP | 159.00 | 159.00 | 159.00 | 0.00 | 0.00% | 0 | 05/07 | ||
| Thai Optical | 7.15 | 7.30 | 7.10 | -0.15 | -2.05% | 597.20K | 05:35:00 | ||
| Thai Packaging Printing | 21.00 | 22.40 | 20.10 | +0.40 | +1.94% | 4.40K | 05:23:00 | ||
| Thai Poly Acrylic | 6.00 | 6.00 | 5.90 | -0.10 | -1.64% | 3.40K | 01:26:00 | ||
| Thai Polycons | 1.570 | 1.580 | 1.550 | 0.000 | 0.00% | 181.20K | 05:35:00 | ||
| Thai Rayon | 47.00 | 47.25 | 47.00 | 0.00 | 0.00% | 22.60K | 05:11:00 | ||
| Thai Reinsurance | 0.96 | 1.00 | 0.96 | -0.03 | -3.03% | 2.67M | 05:35:00 | ||
| Thai Rubber Latex | 2.28 | 2.34 | 2.24 | -0.08 | -3.39% | 12.45M | 05:35:00 | ||
| Thai Setakij Insurance | 0.35 | 0.36 | 0.31 | 0.00 | 0.00% | 6.24M | 05:16:00 | ||
| Thai Stanley Electric | 178.50 | 179.50 | 178.00 | 0.00 | 0.00% | 62.50K | 05:35:00 | ||
| Thai Steel Cable | 14.50 | 14.50 | 13.70 | +0.80 | +5.84% | 4.20K | 05:35:00 | ||
| Thai Textile | 27.25 | 27.25 | 27.25 | +0.00 | +0.00% | 0 | 17/06 | ||
| Thai Vegetable Oil | 30.75 | 31.25 | 30.75 | -0.25 | -0.81% | 1.90M | 05:35:00 | ||
| Thai Wacoal | 36.25 | 36.25 | 36.00 | +0.00 | +0.00% | 0 | 01/07 | ||
| Thai Wire Products | 3.860 | 4.280 | 3.580 | +0.140 | +3.76% | 10.09M | 05:35:00 | ||
| Steel | 1.960 | 2.000 | 1.900 | -0.020 | -1.01% | 279.50K | 05:35:00 | ||
| Thai German Products | 0.26 | 0.28 | 0.26 | -0.02 | -7.14% | 17.80M | 05:35:00 | ||
| Thaicom PCL | 8.60 | 8.70 | 8.50 | -0.05 | -0.58% | 985.40K | 05:35:00 | ||
| TCM Cor | 2.100 | 2.180 | 2.040 | 0.000 | 0.00% | 11.57M | 05:35:00 | ||
| Nova Empire PCL | 11.00 | 11.20 | 10.60 | +0.10 | +0.92% | 251.30K | 05:35:00 | ||
| PP Prime | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 11.78M | 05:35:00 | ||
| Thaire Life Assurance | 4.46 | 4.50 | 4.28 | +0.06 | +1.36% | 4.24M | 05:35:00 | ||
| Thai Rung Union | 5.05 | 5.25 | 4.94 | 0.00 | 0.00% | 578.60K | 05:35:00 | ||
| Thaitheparos | 28.00 | 28.25 | 28.00 | -0.25 | -0.88% | 5.20K | 05:18:00 | ||
| Thaivivat Insurance | 16.90 | 17.30 | 16.50 | +0.30 | +1.81% | 1.02M | 05:35:00 | ||
| Thanachart Capital | 36.75 | 37.25 | 36.50 | -0.25 | -0.68% | 4.15M | 05:35:00 | ||
| Thantawan | 44.75 | 45.50 | 44.25 | +0.25 | +0.56% | 26.90K | 05:35:00 | ||
| Thitikorn | 10.00 | 10.10 | 9.65 | +0.20 | +2.04% | 942.70K | 05:35:00 | ||
| Thonburi Medical Centre | 83.75 | 83.75 | 83.75 | +3.25 | +4.04% | 0.10K | 05/07 | ||
| Thoresen Thai Agencies | 8.20 | 8.35 | 8.05 | -0.20 | -2.38% | 15.57M | 05:35:00 | ||
| Frasers Property Thailand | 15.00 | 15.00 | 14.80 | 0.00 | 0.00% | 104.30K | 05:35:00 | ||
| TIPCO Asphalt | 15.90 | 16.00 | 15.70 | +0.30 | +1.92% | 3.32M | 05:35:00 | ||
| Tipco Foods | 8.85 | 8.90 | 8.80 | +0.05 | +0.57% | 601.60K | 05:35:00 | ||
| TISCO Financial | 86.75 | 87.50 | 86.25 | -0.25 | -0.29% | 5.24M | 05:35:00 | ||
| TMBThanachart Bank | 1.160 | 1.190 | 1.150 | -0.020 | -1.69% | 385.06M | 05:35:00 | ||
| Tong Hua | 4.04 | 4.10 | 3.84 | +0.10 | +2.54% | 33.93M | 05:35:00 | ||
| Total Access | 43.75 | 44.25 | 43.50 | 0.00 | 0.00% | 3.90M | 05:35:00 | ||
| TTCL | 4.90 | 5.05 | 4.78 | -0.10 | -2.00% | 15.07M | 05:35:00 | ||
| TPI Polene | 1.520 | 1.520 | 1.490 | +0.010 | +0.66% | 7.23M | 05:35:00 | ||
| TRC Construction | 0.29 | 0.31 | 0.29 | -0.02 | -6.45% | 35.25M | 05:35:00 | ||
| Trinity Watthana | 7.70 | 7.70 | 7.55 | -0.05 | -0.65% | 246.60K | 05:35:00 | ||
| Tropical Canning | 6.70 | 6.80 | 6.55 | +0.10 | +1.52% | 329.60K | 05:24:00 | ||
| True Corp | 4.58 | 4.62 | 4.54 | 0.00 | 0.00% | 38.86M | 05:35:00 | ||
| TTW PCL | 10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 2.71M | 05:35:00 | ||
| TWZ | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 45.70M | 05:35:00 | ||
| Tycoons World | 2.980 | 3.080 | 2.840 | -0.120 | -3.87% | 635.20K | 05:35:00 | ||
| Union Mosaic | 1.31 | 1.36 | 1.30 | -0.05 | -3.68% | 195.30K | 05:35:00 | ||
| Union Plastic | 21.70 | 21.70 | 21.20 | 0.00 | 0.00% | 0.20K | 05:23:00 | ||
| Unique Eng | 4.80 | 4.84 | 4.76 | -0.02 | -0.41% | 1.29M | 05:35:00 | ||
| United Palm Oil | 6.85 | 6.90 | 6.75 | 0.00 | 0.00% | 63.50K | 05:35:00 | ||
| United Paper | 16.10 | 16.10 | 15.80 | +0.30 | +1.90% | 774.30K | 05:35:00 | ||
| Univanich Palm Oil | 7.90 | 8.05 | 7.65 | +0.10 | +1.28% | 1.16M | 05:35:00 | ||
| Univentures | 2.46 | 2.56 | 2.44 | -0.10 | -3.91% | 1.45M | 05:35:00 | ||
| UOB Kay Hian Thailand | 5.250 | 5.350 | 5.200 | 0.000 | 0.00% | 82.50K | 05:35:00 | ||
| Vanachai | 7.50 | 7.70 | 7.40 | +0.05 | +0.67% | 1.38M | 05:35:00 | ||
| Varopakorn | 9.55 | 10.10 | 9.55 | -0.15 | -1.55% | 362.50K | 05:35:00 | ||
| VGI Global Media | 4.90 | 4.98 | 4.82 | -0.06 | -1.21% | 27.87M | 05:35:00 | ||
| Vibhavadi Medical Center | 2.440 | 2.480 | 2.420 | -0.040 | -1.61% | 10.96M | 05:35:00 | ||
| Wattana Karnpaet | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 0 | 05/07 | ||
| Wave Entertainment | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 1.03M | 05:22:00 | ||
| WHA Corp | 2.88 | 2.92 | 2.84 | -0.04 | -1.37% | 87.78M | 05:35:00 | ||
| Wiik & Hoeglund | 1.880 | 1.920 | 1.870 | -0.040 | -2.08% | 522.00K | 05:35:00 | ||
| Workpoint | 19.00 | 21.00 | 19.00 | -2.20 | -10.38% | 4.95M | 05:35:00 | ||
| Wyncoast Industrial | 1.39 | 1.57 | 1.38 | -0.06 | -4.14% | 53.14M | 05:35:00 | ||
| 2S Metal | 3.560 | 3.700 | 3.440 | -0.220 | -5.82% | 623.60K | 05:35:00 | ||
| Asia Green Energy | 3.78 | 3.78 | 3.68 | -0.02 | -0.53% | 5.69M | 05:35:00 | ||
| AI Energy | 3.30 | 3.44 | 3.28 | -0.16 | -4.62% | 1.83M | 05:35:00 | ||
| Asian Phytoceuticals | 4.82 | 4.86 | 4.82 | -0.02 | -0.41% | 51.90K | 05:35:00 | ||
| Chu Kai | 1.090 | 1.150 | 1.090 | -0.050 | -4.39% | 3.78M | 05:35:00 | ||
| Country Group Develop | 0.42 | 0.45 | 0.42 | 0.00 | 0.00% | 27.60M | 05:35:00 | ||
| Bangkok Dec-Con | 2.540 | 2.600 | 2.440 | 0.000 | 0.00% | 1.95M | 05:35:00 | ||
| Energy Absolute | 77.25 | 79.00 | 76.50 | -1.75 | -2.22% | 18.48M | 05:35:00 | ||
| Thanulux | 21.50 | 21.60 | 21.20 | +0.10 | +0.47% | 134.60K | 05:35:00 | ||
| Halcyon Tech | 3.92 | 4.04 | 3.74 | +0.08 | +2.08% | 962.60K | 05:35:00 | ||
| Kiattana Transport | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 1.37M | 05:35:00 | ||
| Interlink Communication | 7.15 | 7.30 | 7.00 | 0.00 | 0.00% | 1.91M | 05:35:00 | ||
| Lighting and Equipment | 2.340 | 2.500 | 2.240 | +0.100 | +4.46% | 45.75M | 05:35:00 | ||
| Mono Tech | 1.500 | 1.580 | 1.430 | -0.020 | -1.32% | 47.70M | 05:35:00 | ||
| Pylon | 4.20 | 4.26 | 4.20 | -0.06 | -1.41% | 215.00K | 05:35:00 | ||
| QTC Energy | 4.74 | 4.86 | 4.74 | -0.10 | -2.07% | 400.70K | 05:35:00 | ||
| Thai Plaspac | 14.30 | 14.30 | 13.90 | +0.10 | +0.70% | 10.80K | 05:35:00 | ||
| UAC Global | 4.580 | 4.580 | 4.440 | +0.080 | +1.78% | 408.00K | 05:35:00 | ||
| Gratitude Infinite | 4.860 | 5.200 | 4.800 | -0.100 | -2.02% | 295.30K | 05:35:00 | ||
| Thai Agro Energy | 1.93 | 1.95 | 1.91 | 0.00 | 0.00% | 347.00K | 05:07:00 | ||
| Newcity Bangkok | 11.90 | 12.70 | 11.20 | +0.80 | +7.21% | 10.60K | 05:35:00 | ||
| Asia Fiber | 10.40 | 10.60 | 9.80 | +0.30 | +2.97% | 302.10K | 05:35:00 | ||
| Capital Engineering | 3.30 | 3.30 | 3.18 | +0.08 | +2.48% | 1.93M | 05:35:00 | ||
| Krungdhep Sophon | 254.00 | 254.00 | 254.00 | +6.00 | +2.42% | 0.20K | 04:21:00 | ||
| MCS Steel | 11.20 | 11.30 | 11.00 | -0.10 | -0.88% | 963.10K | 05:35:00 | ||
| PRG Cor | 10.80 | 11.80 | 10.00 | -0.10 | -0.92% | 1.88M | 05:35:00 | ||
| Syn Mun Kong | 3.70 | 3.84 | 3.70 | -0.12 | -3.14% | 101.40K | 05:35:00 | ||
| Thiensurat | 4.400 | 4.440 | 4.180 | +0.100 | +2.33% | 5.21M | 05:35:00 | ||
| Union Pioneer | 52.75 | 55.00 | 52.00 | -1.25 | -2.31% | 2.50K | 05:28:00 | ||
| DTC Industries | 28.75 | 28.75 | 27.25 | +0.00 | +0.00% | 0 | 01/07 | ||
| Thai Sugar Terminal | 6.95 | 7.00 | 6.95 | -0.15 | -2.11% | 4.20K | 05:22:00 | ||
| Richy Place 2002 | 0.85 | 0.85 | 0.77 | +0.01 | +1.19% | 1.99M | 05:35:00 | ||
| Boutique Newcity | 11.30 | 11.30 | 11.00 | +0.30 | +2.73% | 2.00K | 05:27:00 | ||
| G J Steel | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 28.60M | 05:35:00 | ||
| SAPPE | 36.25 | 36.50 | 35.50 | +0.25 | +0.69% | 621.50K | 05:35:00 | ||
| Bangkok Airways | 10.60 | 10.60 | 10.30 | +0.10 | +0.95% | 2.12M | 05:35:00 | ||
| Buriram Sugar | 5.15 | 5.30 | 5.00 | +0.05 | +0.98% | 690.50K | 05:35:00 | ||
| Carabao | 109.50 | 110.50 | 108.50 | +1.00 | +0.92% | 6.50M | 05:35:00 | ||
| Vichitbhan Palmoil | 1.38 | 1.39 | 1.30 | +0.04 | +2.99% | 1.54M | 05:35:00 | ||
| Eastern Polymer | 8.95 | 9.15 | 8.90 | -0.10 | -1.10% | 4.36M | 05:35:00 | ||
| Plan B Media | 6.35 | 6.50 | 6.15 | +0.20 | +3.25% | 21.39M | 05:35:00 | ||
| S 11 | 5.30 | 5.35 | 5.25 | +0.05 | +0.95% | 255.10K | 05:35:00 | ||
| Platinum Group | 3.22 | 3.24 | 3.16 | +0.04 | +1.26% | 3.51M | 05:35:00 | ||
| SKY ICT | 10.10 | 10.30 | 10.00 | -0.10 | -0.98% | 76.90K | 05:35:00 | ||
| Country Group Hold | 0.80 | 0.83 | 0.78 | 0.00 | 0.00% | 18.94M | 05:35:00 | ||
| Thai Solar Energy | 2.020 | 2.080 | 2.020 | -0.040 | -1.94% | 2.51M | 05:35:00 | ||
| PM Thoresen Asia | 12.00 | 12.80 | 11.50 | -0.20 | -1.64% | 11.80K | 05:35:00 | ||
| Salee Printing | 0.72 | 0.74 | 0.71 | 0.00 | 0.00% | 668.10K | 05:35:00 | ||
| WICE Logistics | 11.500 | 12.500 | 11.300 | -0.800 | -6.50% | 14.35M | 05:35:00 | ||
| Advanced Connection | 1.39 | 1.42 | 1.36 | 0.00 | 0.00% | 3.83M | 05:35:00 | ||
| ALT Telecom | 2.260 | 2.300 | 2.220 | 0.000 | 0.00% | 963.00K | 05:35:00 | ||
| Amata VN | 7.50 | 7.60 | 7.40 | +0.05 | +0.67% | 66.30K | 05:35:00 | ||
| Asefa | 3.86 | 3.88 | 3.78 | +0.06 | +1.58% | 134.60K | 05:25:00 | ||
| Bangkok Expressway Metro | 8.60 | 8.70 | 8.55 | -0.10 | -1.15% | 46.03M | 05:35:00 | ||
| BIG Camera | 0.62 | 0.66 | 0.61 | -0.04 | -6.06% | 4.21M | 05:35:00 | ||
| Bangkok Ranch | 3.600 | 3.600 | 3.520 | +0.080 | +2.27% | 4.63M | 05:35:00 | ||
| Com7 | 27.25 | 28.25 | 27.00 | -0.25 | -0.91% | 23.52M | 05:35:00 | ||
| Nirvana Daii | 2.160 | 2.160 | 2.100 | +0.020 | +0.93% | 470.40K | 05:35:00 | ||
| Ekachai Medical | 7.80 | 7.90 | 7.70 | -0.05 | -0.64% | 3.86M | 05:35:00 | ||
| Prime Road Power PCL | 1.57 | 1.59 | 1.54 | -0.02 | -1.26% | 1.66M | 05:35:00 | ||
| Global Power Synergy | 65.75 | 67.00 | 65.25 | +1.25 | +1.94% | 12.10M | 05:35:00 | ||
| Green Resources | 1.22 | 1.23 | 1.20 | +0.01 | +0.83% | 509.80K | 05:14:00 | ||
| JAS Asset | 3.52 | 3.64 | 3.40 | +0.04 | +1.15% | 3.87M | 05:35:00 | ||
| JWD InfoLogistics | 13.20 | 14.00 | 13.00 | -0.70 | -5.04% | 5.97M | 05:35:00 | ||
| KWI PCL | 2.480 | 2.480 | 1.810 | +0.560 | +29.17% | 20.84M | 05:35:00 | ||
| Ladprao Hospital | 5.75 | 5.85 | 5.70 | 0.00 | 0.00% | 589.20K | 05:35:00 | ||
| OHTL | 336.00 | 337.00 | 335.00 | 0.00 | 0.00% | 0 | 05/07 | ||
| Origin Property | 9.70 | 9.85 | 9.65 | -0.15 | -1.52% | 7.58M | 05:35:00 | ||
| Patkol | 1.950 | 1.970 | 1.780 | -0.030 | -1.52% | 384.80K | 05:22:00 | ||
| SCI Electric | 1.420 | 1.460 | 1.390 | -0.010 | -0.70% | 1.16M | 05:35:00 | ||
| Scan Inter | 2.160 | 2.160 | 2.100 | -0.020 | -0.92% | 2.77M | 05:35:00 | ||
| Star Petroleum Refining | 12.00 | 12.30 | 11.20 | -0.10 | -0.83% | 52.21M | 05:35:00 | ||
| Plus Tech Innovation PCL | 22.30 | 22.30 | 20.20 | -0.20 | -0.89% | 0.20K | 00:17:00 | ||
| Thai Foods | 6.20 | 6.35 | 6.10 | +0.05 | +0.81% | 14.66M | 05:35:00 | ||
| Taokaenoi Food | 7.05 | 7.05 | 6.90 | 0.00 | 0.00% | 560.80K | 05:35:00 | ||
| TPBI | 4.18 | 4.22 | 4.10 | +0.02 | +0.48% | 24.90K | 05:28:00 | ||
| Triton | 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 4.01M | 05:35:00 | ||
| Thai Union | 15.50 | 15.60 | 15.20 | +0.30 | +1.97% | 25.60M | 05:35:00 | ||
| Thai Wah | 5.95 | 6.00 | 5.75 | +0.05 | +0.85% | 1.73M | 05:35:00 | ||
| Rajthanee Hospital | 36.50 | 36.75 | 35.75 | 0.00 | 0.00% | 903.70K | 05:35:00 | ||
| Interlink Telecom | 4.100 | 4.240 | 4.100 | -0.060 | -1.44% | 4.63M | 05:35:00 | ||
| BCPG | 10.40 | 10.60 | 10.20 | 0.00 | 0.00% | 4.84M | 05:35:00 | ||
| Sahakol Equipment | 1.860 | 1.880 | 1.840 | -0.030 | -1.59% | 1.07M | 05:35:00 | ||
| Banpu Power | 14.10 | 14.20 | 14.00 | 0.00 | 0.00% | 1.08M | 05:35:00 | ||
| Alla | 1.400 | 1.470 | 1.370 | -0.060 | -4.11% | 1.18M | 05:35:00 | ||
| FN Factory Outlet | 2.140 | 2.180 | 2.100 | -0.060 | -2.73% | 133.40K | 05:35:00 | ||
| Thai Nippon Rubber | 8.35 | 8.35 | 8.10 | 0.00 | 0.00% | 99.70K | 05:35:00 | ||
| Pruksa | 12.50 | 12.70 | 12.50 | 0.00 | 0.00% | 829.80K | 05:35:00 | ||
| Ratchaphruek Hospital | 6.60 | 6.70 | 6.55 | -0.05 | -0.75% | 1.17M | 05:35:00 | ||
| Synergetic Auto Performance | 3.340 | 3.600 | 3.260 | -0.240 | -6.70% | 7.51M | 05:35:00 | ||
| TPI Polene Power | 3.58 | 3.58 | 3.54 | +0.02 | +0.56% | 2.02M | 05:35:00 | ||
| Wha Utilities | 3.70 | 3.70 | 3.66 | +0.04 | +1.09% | 1.86M | 05:35:00 | ||
| Global Green Chemicals | 14.40 | 14.50 | 14.00 | 0.00 | 0.00% | 220.90K | 05:35:00 | ||
| BGrimm Power | 36.50 | 37.50 | 35.50 | +1.50 | +4.29% | 28.21M | 05:35:00 | ||
| Firetrade Engineering | 1.510 | 1.530 | 1.500 | 0.000 | 0.00% | 155.10K | 05:35:00 | ||
| Ingress Industrial Thailand | 0.55 | 0.57 | 0.55 | -0.02 | -3.51% | 1.67M | 05:24:00 | ||
| Triple i Logistics | 13.40 | 13.50 | 13.20 | -0.20 | -1.47% | 1.63M | 05:35:00 | ||
| Prima Marine | 5.05 | 5.20 | 5.05 | -0.10 | -1.94% | 2.38M | 05:35:00 | ||
| S Kijchai Enterprise | 6.250 | 6.450 | 6.000 | -0.100 | -1.57% | 1.83M | 05:35:00 | ||
| Sermsang Power | 8.65 | 8.80 | 8.55 | +0.05 | +0.58% | 2.01M | 05:35:00 | ||
| Wattanapat Hospital | 4.040 | 4.080 | 3.700 | +0.100 | +2.54% | 69.80M | 05:35:00 | ||
| TOA Paint | 26.50 | 27.25 | 26.50 | 0.00 | 0.00% | 307.20K | 05:35:00 | ||
| Samart Digital | 0.24 | 0.26 | 0.21 | -0.02 | -7.69% | 57.81M | 05:35:00 | ||
| Thai President Foods | 200.00 | 201.00 | 200.00 | 0.00 | 0.00% | 1.60K | 04:59:00 | ||
| Rich Sport | 2.74 | 2.80 | 2.60 | +0.10 | +3.79% | 2.51M | 05:35:00 | ||
| Sahathai Terminal | 2.080 | 2.140 | 2.060 | 0.000 | 0.00% | 207.00K | 05:35:00 | ||
| Sakol Energy | 0.71 | 0.74 | 0.70 | -0.02 | -2.74% | 1.49M | 05:35:00 | ||
| JKN Global Media | 4.10 | 4.26 | 4.04 | -0.08 | -1.91% | 1.51M | 05:35:00 | ||
| Grand Prix | 1.740 | 1.760 | 1.710 | -0.030 | -1.69% | 1.14M | 05:35:00 | ||
| Gulf Energy | 46.75 | 47.25 | 46.25 | +0.25 | +0.54% | 17.76M | 05:35:00 | ||
| Humanica | 11.10 | 11.20 | 10.60 | 0.00 | 0.00% | 4.48M | 05:35:00 | ||
| Thonburi Healthcare | 65.50 | 66.25 | 64.00 | 0.00 | 0.00% | 6.29M | 05:35:00 | ||
| CPT Drives | 0.81 | 0.82 | 0.79 | 0.00 | 0.00% | 470.90K | 05:35:00 | ||
| Do Day Dream | 14.00 | 14.10 | 13.80 | 0.00 | 0.00% | 81.60K | 05:35:00 | ||
| Sunsweet | 4.700 | 4.880 | 4.680 | -0.140 | -2.89% | 1.06M | 05:35:00 | ||
| Chememan | 2.440 | 2.440 | 2.320 | +0.060 | +2.52% | 6.44M | 05:35:00 | ||
| Chayo Group | 10.20 | 10.40 | 9.70 | -0.10 | -0.97% | 6.03M | 05:35:00 | ||
| Muangthai Capital | 42.00 | 42.50 | 40.50 | +1.25 | +3.07% | 8.90M | 05:35:00 | ||
| WP Energy | 4.44 | 4.48 | 4.44 | -0.04 | -0.89% | 318.00K | 05:35:00 | ||
| TEAM Consulting | 6.050 | 6.250 | 5.850 | +0.100 | +1.68% | 6.53M | 05:35:00 | ||
| SCG Ceramics | 1.940 | 1.980 | 1.920 | -0.050 | -2.51% | 5.34M | 05:35:00 | ||
| NFC | 5.100 | 5.850 | 4.980 | -0.600 | -10.53% | 5.22M | 05:35:00 | ||
| BG Container Glass | 10.30 | 10.40 | 10.20 | -0.10 | -0.96% | 293.50K | 05:35:00 | ||
| Praram 9 Hospital | 16.00 | 16.30 | 15.80 | -0.10 | -0.62% | 2.18M | 05:35:00 | ||
| North East Rubbers | 5.600 | 5.650 | 5.400 | +0.100 | +1.82% | 14.16M | 05:35:00 | ||
| Chaopraya Mahanakorn | 1.59 | 1.66 | 1.58 | -0.05 | -3.05% | 1.11M | 05:35:00 | ||
| SISB | 11.00 | 11.40 | 10.60 | +0.30 | +2.80% | 6.09M | 05:35:00 | ||
| TQM Corp | 48.00 | 48.00 | 46.25 | +1.00 | +2.13% | 2.38M | 05:35:00 | ||
| Stonehenge Inter | 4.10 | 4.12 | 4.06 | 0.00 | 0.00% | 96.00K | 05:35:00 | ||
| Osotspa | 34.00 | 34.25 | 33.75 | +0.25 | +0.74% | 7.27M | 05:35:00 | ||
| Zen Corp | 11.70 | 11.70 | 11.50 | 0.00 | 0.00% | 31.10K | 05:26:00 | ||
| Veranda Resort | 6.45 | 6.55 | 6.30 | +0.10 | +1.57% | 616.30K | 05:35:00 | ||
| Dohome | 15.00 | 15.10 | 14.50 | +0.10 | +0.67% | 13.61M | 05:35:00 | ||
| Index Living Mall | 15.40 | 15.50 | 15.00 | +0.10 | +0.65% | 1.13M | 05:35:00 | ||
| Thai Group Holdings | 19.90 | 20.00 | 19.90 | -0.10 | -0.50% | 5.50K | 05:35:00 | ||
| Toray Textiles | 49.50 | 50.75 | 49.50 | -1.00 | -1.98% | 0.60K | 04:04:00 | ||
| Autocorp Holding | 2.28 | 2.34 | 2.28 | -0.06 | -2.56% | 87.10K | 05:35:00 | ||
| Copperwired | 3.700 | 3.800 | 3.560 | -0.060 | -1.60% | 753.80K | 05:35:00 | ||
| R And B Food Supply | 14.40 | 14.50 | 13.70 | +0.10 | +0.70% | 8.59M | 05:35:00 | ||
| S Hotels And Resorts | 4.040 | 4.140 | 4.020 | -0.060 | -1.46% | 18.10M | 05:35:00 | ||
| Absolute Clean Energy | 2.68 | 2.70 | 2.64 | 0.00 | 0.00% | 8.96M | 05:35:00 | ||
| Bangkok Commercial | 16.40 | 16.50 | 16.10 | 0.00 | 0.00% | 15.41M | 05:35:00 | ||
| Starflex | 3.28 | 3.36 | 3.22 | -0.06 | -1.80% | 2.70M | 05:35:00 | ||
| Asset World | 4.78 | 4.82 | 4.74 | 0.00 | 0.00% | 62.98M | 05:35:00 | ||
| Central Retail | 34.25 | 34.75 | 33.75 | 0.00 | 0.00% | 17.91M | 05:35:00 | ||
| Infraset PCL | 4.44 | 4.52 | 4.42 | -0.08 | -1.77% | 4.33M | 05:35:00 | ||
| Sri Trang Gloves | 16.70 | 17.10 | 16.20 | -0.10 | -0.60% | 19.88M | 05:35:00 | ||
| Successmore Being | 4.80 | 4.94 | 4.62 | -0.06 | -1.23% | 863.60K | 05:35:00 | ||
| Nr Instant | 5.75 | 5.75 | 5.45 | +0.05 | +0.88% | 4.85M | 05:35:00 | ||
| Siamrajathanee | 11.60 | 11.90 | 11.40 | -0.10 | -0.85% | 508.50K | 05:35:00 | ||
| Scg Packaging | 54.50 | 55.25 | 53.75 | -0.25 | -0.46% | 7.44M | 05:35:00 | ||
| Well Graded | 1.46 | 1.49 | 1.42 | -0.04 | -2.67% | 498.00K | 05:21:00 | ||
| Next Capital | 4.52 | 4.62 | 4.38 | +0.14 | +3.20% | 8.50M | 05:35:00 | ||
| Sabuy | 18.20 | 18.40 | 17.50 | +0.20 | +1.11% | 11.04M | 05:35:00 | ||
| Right Tunnelling | 1.49 | 1.54 | 1.48 | -0.03 | -1.97% | 1.74M | 05:35:00 | ||
| J R W Utility | 6.80 | 6.80 | 6.65 | -0.05 | -0.73% | 709.50K | 05:35:00 | ||
| Saksiam Leasing | 6.70 | 6.85 | 6.55 | 0.00 | 0.00% | 1.17M | 05:35:00 | ||
| Kerry Express | 24.00 | 24.10 | 22.70 | +1.50 | +6.67% | 12.69M | 05:35:00 | ||
| Siamese Asset | 8.80 | 8.80 | 8.70 | +0.05 | +0.57% | 262.30K | 05:35:00 | ||
| PTT Oil and Retail Business PCL | 25.50 | 25.50 | 25.00 | 0.00 | 0.00% | 14.12M | 05:35:00 | ||
| Rojukiss International PCL | 6.15 | 6.25 | 6.05 | +0.05 | +0.82% | 667.50K | 05:35:00 | ||
| Assetwise PCL | 7.65 | 7.75 | 7.60 | -0.05 | -0.65% | 1.74M | 05:35:00 | ||
| Earth Tech Environment PCL | 3.40 | 3.46 | 3.36 | 0.00 | 0.00% | 6.34M | 05:35:00 | ||
| Don Muang Tollway PCL | 10.50 | 10.60 | 10.40 | 0.00 | 0.00% | 1.00M | 05:35:00 | ||
| Ngern Tid Lor PCL | 27.50 | 28.25 | 27.00 | 0.00 | 0.00% | 17.01M | 05:35:00 | ||
| NSL Foods PCL | 16.10 | 16.20 | 15.90 | -0.20 | -1.23% | 94.80K | 05:35:00 | ||
| Mena Transport PCL | 1.35 | 1.39 | 1.33 | -0.03 | -2.17% | 1.35M | 05:35:00 | ||
| Srinanaporn Marketing PCL | 14.30 | 14.50 | 14.20 | 0.00 | 0.00% | 1.72M | 05:35:00 | ||
| Siam Technic Concrete PCL | 1.94 | 1.99 | 1.93 | -0.06 | -3.00% | 1.35M | 05:35:00 | ||
| AMR Asia PCL | 5.05 | 5.05 | 4.96 | 0.00 | 0.00% | 714.90K | 05:35:00 | ||
| Clover Power PCL | 2.18 | 2.22 | 2.14 | 0.00 | 0.00% | 2.06M | 05:35:00 | ||
| Dhipaya Holdings PCL | 58.25 | 59.25 | 57.50 | +0.50 | +0.87% | 3.91M | 05:35:00 | ||
| Ubon Bio Ethanol | 1.79 | 1.85 | 1.78 | -0.07 | -3.76% | 55.25M | 05:35:00 | ||
| Sun Vending Technology PCL | 3.50 | 3.68 | 3.42 | -0.12 | -3.31% | 1.31M | 05:35:00 | ||
| Heng Leasing and Capital PCL | 2.94 | 2.96 | 2.74 | +0.14 | +5.00% | 9.97M | 05:35:00 | ||
| Thai Union Feedmill PCL | 10.70 | 10.70 | 10.60 | 0.00 | 0.00% | 56.00K | 05:35:00 | ||
| One Enterprise PCL | 9.25 | 9.45 | 9.05 | -0.15 | -1.60% | 9.07M | 05:35:00 | ||
| Pinthong Industrial Park PCL | 3.56 | 3.58 | 3.54 | -0.02 | -0.56% | 345.20K | 05:35:00 | ||
| Britania PCL | 9.40 | 9.50 | 9.25 | -0.10 | -1.05% | 1.71M | 05:35:00 | ||
| Nova Organic PCL | 3.04 | 3.10 | 3.00 | 0.00 | 0.00% | 1.34M | 05:35:00 | ||
| Micro Leasing PCL | 5.10 | 5.15 | 4.96 | +0.10 | +2.00% | 1.60M | 05:35:00 | ||
| Turnkey Communication Services PCL | 22.20 | 22.50 | 21.80 | 0.00 | 0.00% | 413.50K | 05:35:00 | ||
| Civil Engineering PCL | 3.36 | 3.52 | 3.32 | -0.14 | -4.00% | 4.20M | 05:35:00 | ||
| Peace Living PCL | 3.58 | 3.60 | 3.32 | +0.16 | +4.68% | 959.80K | 05:35:00 | ||
| BBGI PCL | 7.55 | 7.65 | 7.50 | 0.00 | 0.00% | 597.20K | 05:35:00 | ||
| JD Food PCL | 3.06 | 3.12 | 2.82 | +0.12 | +4.08% | 4.57M | 05:35:00 | ||
| Function International PCL | 2.32 | 2.34 | 2.26 | +0.04 | +1.75% | 2.44M | 05:35:00 | ||
| Royal Plus PCL | 5.85 | 5.90 | 5.75 | +0.05 | +0.86% | 4.44M | 05:35:00 | ||
| SCB X PCL | 100.00 | 101.50 | 99.50 | -0.50 | -0.50% | 14.67M | 05:35:00 | ||
| Teka Construction | 3.50 | 3.70 | 3.48 | -0.16 | -4.37% | 2.52M | 05:35:00 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App