Thailand Stocks

Last
High
Low
1.761.781.72+0.04+2.33%2.17M
13.3013.4013.20+0.10+0.76%87.2K
5.005.055.00+0.02+0.40%330.1K
369.00373.00366.00+4.00+1.10%5.76M
0.490.490.47+0.02+4.26%6.27M
98.5098.5096.50+3.00+3.14%799.2K
2.162.202.14-0.04-1.82%33.7K
13.3013.3013.30-0.20-1.48%6.2K
58.5059.0057.25+5.50+10.38%100.56M
200.00200.00200.000.000.00%100
0.740.750.74+0.01+1.37%295.4K
2.502.502.50-0.08-3.10%2.3K
16.5016.8016.00+1.00+6.45%34.72M
0.4100.4200.400+0.010+2.50%758.4K
9.259.359.10+0.35+3.93%20.51M
0.160.160.14+0.01+6.67%4.43M
4.864.864.860.000.00%200
1.2401.2601.220+0.040+3.33%146.3M
6.006.005.95+0.10+1.69%11.3K
2.0602.1001.960+0.060+3.00%11.7K
2.1002.1202.080+0.020+0.96%947.6K
1.341.341.26+0.07+5.51%6.7K
7.807.807.60+0.25+3.31%346.9K
3.0003.0202.9800.0000.00%17.4K
1.5301.5301.510+0.020+1.32%30.9K
7.557.607.45+0.05+0.67%496.2K
2.8402.8802.8200.0000.00%688.9K
0.300.310.29-0.04-11.76%24.3K
1.1701.1701.1600.0000.00%0
33.7534.0033.00+1.25+3.85%9.77M
8.858.908.75+0.10+1.14%348.6K
161.00161.00159.00+4.00+2.55%10.85M
10.6010.6010.20+0.50+4.95%20.87M
1.031.031.00+0.04+4.04%5.98M
0.4400.4600.4400.0000.00%10.73M
21.2021.2020.80+0.50+2.42%1.1M
12.1012.1012.00+0.20+1.68%1K
0.0400.0400.0300.0000.00%6.49M
0.570.590.560.000.00%62K
25.7525.7525.25+0.50+1.98%431K
5.455.505.35+0.15+2.83%33.23M
0.3900.4000.370+0.020+5.41%4.86M
1.831.831.81+0.01+0.55%590.4K
15.7015.9015.30+0.70+4.67%22.42M
0.250.260.250.000.00%7.4M
0.5800.6000.550-0.010-1.69%169.9K
21.3021.4020.90+0.40+1.91%61.6M
2.342.382.22+0.14+6.36%65.18M
180.50182.00175.00+10.50+6.18%8.61M
4.9805.0504.820+0.220+4.62%34.04M
8.508.508.45+0.15+1.80%12.3K
62.2563.0061.50+1.75+2.89%10M
37.2537.5036.75+1.25+3.47%3.9M
13.8013.8013.40+1.10+8.66%17.4M
0.9400.9800.920+0.020+2.17%1.9M
17.2017.2017.200.000.00%5K
0.340.350.330.000.00%700
21.3021.3021.10+0.30+1.43%13.82M
2.942.942.94+0.02+0.68%100
1.3901.4001.3800.0000.00%107.9K
1.6401.6701.640+0.010+0.61%5.3K
0.250.260.24+0.01+4.17%1.46M
1.0401.0701.040+0.020+1.96%22.3K
1.6201.6501.600-0.010-0.61%15.86M
3.4403.4603.440+0.020+0.58%31.4K
0.370.500.360.000.00%0
63.0063.0063.00-2.50-3.82%100
1.5001.5001.470+0.010+0.67%2.3K
2.362.382.30+0.08+3.51%3.23M
0.7800.7900.7700.0000.00%200.6K
48.0048.7547.25+2.00+4.35%60.73M
0.6500.6500.620+0.010+1.56%31.6K
45.2545.2545.250.000.00%200
0.150.160.150.000.00%1.76M
0.400.400.390.000.00%87.3K
0.240.240.23+0.01+4.35%80.8K
219.00221.00214.00+12.00+5.80%15.02M
2.5402.6002.520+0.040+1.60%72.5K
5.105.155.05+0.05+0.99%228.9K
11.7011.8011.40+0.50+4.46%523.5K
1.2501.2601.240+0.010+0.81%390.3K
1.0701.0701.050+0.010+0.94%225.4K
0.6400.6400.630+0.030+4.92%103.3K
1.161.171.140.000.00%11.8K
0.200.210.20-0.01-4.76%678.4K
1.961.971.91+0.08+4.26%482.6K
0.840.840.830.000.00%682.4K
119.00120.00119.00+0.50+0.42%881.5K
0.090.090.07+0.01+12.50%35.82M
0.020.020.010.000.00%6.41M
2.822.902.82+0.04+1.44%39.14M
0.050.060.05-0.01-16.67%606.6K
0.270.280.200.000.00%41.3K
161.00161.00155.000.000.00%0
0.7000.7000.690+0.010+1.45%43.7K
56.0056.0056.00+6.00+12.00%100
6.656.756.00+1.05+18.75%4.51M
23.5023.5023.50+0.10+0.43%500
0.030.040.03-0.01-25.00%187K
0.260.260.25+0.01+4.00%62.4K
9.959.959.85+0.15+1.53%1.82M
4.044.044.020.000.00%49.7K
0.510.520.49+0.01+2.00%911.2K
4.244.284.24+0.04+0.95%6K
2.5202.5202.520+0.020+0.80%1K
204.00204.00202.00-1.00-0.49%600
0.7400.9100.7300.0000.00%0
0.030.040.030.000.00%1.4M
1.9501.9801.880+0.110+5.98%31.53M
15.2015.2015.10+0.10+0.66%137.7K
17.6017.8017.50+0.40+2.33%9.78M
7.057.056.85+0.25+3.68%68.17M
4.3204.3204.200+0.020+0.47%155K
24.9024.9024.900.000.00%0
14.1014.3013.90+0.30+2.17%8.64M
2.122.122.120.000.00%5.5K
21.8022.3021.60+0.50+2.35%30.35M
12.5012.5012.40+0.10+0.81%69.3K
1.621.621.57+0.04+2.53%10.1K
3.8003.8603.740-0.020-0.52%1.84M
1.221.221.20+0.03+2.52%31.55M
3.4203.4203.4000.0000.00%2.4K
0.2300.2400.220+0.010+4.55%6.41M
84.2584.2584.250.000.00%600
1.321.331.31+0.02+1.54%7.98M
54.7555.5053.75+1.00+1.86%358.3K
7.707.807.20+0.70+10.00%16.87M
8.959.058.60+0.60+7.19%29.57M
0.170.180.17-0.01-5.56%540.4K
0.030.030.030.000.00%102.4K
294.00294.00293.00+4.00+1.38%400
9.159.159.00+0.10+1.10%1.49M
1.971.971.970.000.00%4.6K
192.50192.50189.00+4.00+2.12%16M
19.6019.7019.10+0.70+3.70%9.44M
4.204.204.14+0.06+1.45%2.41M
1.2201.2301.220-0.010-0.81%349K
6.106.156.10-0.05-0.81%53.6K
63.7563.7560.750.000.00%0
72.5073.0072.250.000.00%3.71M
30.0030.2529.00+1.50+5.26%88.52M
5.505.505.50+0.05+0.92%13.2K
30.2530.2529.25+1.50+5.22%19.81M
0.040.040.030.000.00%0
1.541.541.53+0.01+0.65%290.3K
33.7536.7532.500.000.00%0
4.744.764.700.000.00%60.1K
4.724.724.720.000.00%70.8K
4.084.104.00+0.14+3.55%40.61M
15.5015.6015.30-0.10-0.64%476.8K
2.6602.6602.660+0.020+0.76%50.5K
0.9400.9500.920+0.010+1.08%4.9M
64.7564.7563.00+2.25+3.60%200
3.3603.3803.3400.0000.00%67.3K
1.2501.2601.2400.0000.00%82.4K
1.7601.7601.760+0.030+1.73%100
0.080.090.08-0.01-11.11%201.2K
2.4802.4802.460+0.040+1.64%181.4K
0.520.520.500.000.00%12.5K
7.157.157.00+0.20+2.88%696.5K
0.3600.3600.340-0.010-2.70%36.2K
4.004.003.88+0.16+4.17%2.47M
23.5023.5023.500.000.00%0
0.5500.5600.530+0.020+3.77%2.12M
0.7800.7800.7800.0000.00%1.1K
3.223.223.22-0.04-1.23%100
6.706.756.650.000.00%103.3K
18.5018.8018.50+0.10+0.54%2.79M
11.8011.8011.70+0.20+1.72%558.6K
4.024.144.00-0.04-0.99%908.8K
39.0039.2538.50+1.00+2.63%1.39M
7.607.607.550.000.00%2.8K
24.0024.0023.90+0.10+0.42%2.3K
5.355.355.30+0.05+0.94%67.5K
0.240.240.230.000.00%331.7K
0.480.510.48-0.01-2.04%42.3K
0.060.060.050.000.00%136.4K
25.7526.0025.25+0.50+1.98%14.32M
20.7021.0020.50+0.10+0.49%2.57M
2.0002.0002.0000.0000.00%2.2K
15.9015.9015.60+0.10+0.63%22.6K
253.00254.00252.000.000.00%27.4K
0.400.400.400.000.00%81.4K
3.223.223.18+0.02+0.63%480.7K
0.040.040.030.000.00%4.24M
0.2600.2700.260-0.010-3.70%425.3K
1.5201.5401.5200.0000.00%108K
19.2019.2019.00-0.40-2.04%5.3K
0.040.040.030.000.00%0
0.210.210.20+0.01+5.00%30.7K
0.120.130.120.000.00%1.05M
2.202.222.16+0.02+0.92%988.6K
23.0023.0022.80+0.30+1.32%500
0.190.190.180.000.00%5.17M
8.808.808.800.000.00%100
9.409.409.400.000.00%0
3.023.043.02-0.02-0.66%61.6K
1.9902.0001.960+0.030+1.53%1.7K
8.408.408.40+0.10+1.20%20K
0.690.700.68+0.01+1.47%6.1K
6.756.956.60-0.15-2.17%40K
6.156.156.150.000.00%0
0.200.210.190.000.00%126K
1.3501.3501.3200.0000.00%0
7.958.057.90+0.05+0.63%35.1K
0.430.440.42+0.01+2.38%631.6K
0.160.160.14+0.01+6.67%645.3K
10.9010.9010.80-0.10-0.91%10.5K
1.1001.1201.090+0.030+2.80%6.7K
3.363.383.34+0.02+0.60%50.9K
6.356.406.25+0.10+1.60%1.1M
0.5000.5000.500+0.030+6.38%100
12.1012.2012.000.000.00%89.9K
0.8800.8800.880-0.010-1.12%500
12.5012.5012.30+0.10+0.81%108.2K
49.7549.7549.75-0.25-0.50%200
1.701.711.69+0.02+1.19%46.4K
1.4901.5001.490-0.010-0.67%400
0.050.060.050.000.00%3.13M
8.408.458.10+0.60+7.69%19.81M
35.2535.7535.000.000.00%86.47M
127.50128.00126.00+0.50+0.39%11.93M
25.7526.0025.50+0.50+1.98%12.51M
1.3501.3501.320+0.050+3.85%20.72M
0.110.120.110.000.00%414.1K
18.3018.3018.10+0.20+1.10%68.8K
0.5000.5100.490+0.010+2.04%1.87M
31.0031.2530.75+0.50+1.64%2.05M
1.801.841.76+0.06+3.45%12.63M
28.0028.2527.50+0.75+2.75%2M
9.859.909.850.000.00%0
4.864.924.84+0.08+1.67%1.38M
1.211.781.200.000.00%0
0.270.280.27-0.01-3.57%352.1K
0.170.170.160.000.00%2.36M
32.7532.7531.250.000.00%0
9.559.609.55-0.05-0.52%3.4K
3.523.543.520.000.00%48.9K
1.1901.1901.190+0.040+3.48%4.2K
16.2016.3016.00+0.30+1.89%448.6K
43.0043.0043.000.000.00%0
57.0057.2557.000.000.00%1.2K
27.5027.5027.250.000.00%153.6K
2.442.442.34+0.10+4.27%14.6K
3.583.603.58-0.02-0.56%48.3K
9.109.159.00+0.05+0.55%151.8K
6.406.506.20+0.25+4.07%3.09M
4.044.064.02+0.04+1.00%10.2K
0.150.150.150.000.00%16K
0.6900.7000.680+0.010+1.47%11.9K
1.4301.4301.400+0.050+3.62%95.38M
6.506.506.500.000.00%0
1.8001.8201.750+0.040+2.27%11.56M
2.062.062.02+0.04+1.98%772.3K
0.6800.6900.6600.0000.00%204.8K
0.500.510.47+0.03+6.38%32.44M
1.7201.7401.690+0.010+0.58%172.1K
51.2551.2550.00+4.25+9.04%300
220.00221.00217.00+2.00+0.92%3.7M
147.00147.00145.00+2.00+1.38%130.2K
7.757.907.60+0.50+6.90%11.23M
11.1011.1011.000.000.00%0
2.1202.1402.080-0.020-0.93%58.1K
0.6800.6900.680-0.010-1.45%27K
7.407.407.30+0.15+2.07%15.1K
7.107.157.050.000.00%30.2K
5.005.054.78+0.34+7.30%4.7M
1.141.151.12+0.03+2.70%19.18M
20.6020.6020.30+0.20+0.98%339.5K
6.006.005.950.000.00%35.3K
0.1800.1800.170+0.010+5.88%599.1K
15.0015.0014.90+0.20+1.35%392.1K
8.959.008.90+0.05+0.56%54.2K
9.759.809.70+0.05+0.52%258.7K
37.0037.0037.000.000.00%900
13.4013.5013.10+0.40+3.08%6.39M
11.3011.5011.10+0.30+2.73%289.2K
28.0028.2527.00+2.25+8.74%16.41M
1.041.041.030.000.00%107.6K
8.358.358.30+0.05+0.60%210.4K
1.2201.2201.180+0.030+2.52%146.9K
4.724.764.62+0.24+5.36%21.82M
1.241.241.24+0.04+3.33%100
18.4018.4018.20+0.30+1.66%3.69M
0.110.110.100.000.00%5.32M
4.924.924.92+0.02+0.41%8.5K
2.2402.2402.200+0.040+1.82%234.2K
7.307.357.300.000.00%161.4K
1.3501.3501.320+0.020+1.50%117.9K
3.6003.7003.560-0.060-1.64%115.1K
10.4010.5010.20+0.30+2.97%1.27M
1.6801.6901.660+0.040+2.44%161.2K
6.456.506.30+0.05+0.78%257.1K
0.690.690.69-0.02-2.82%12.5K
0.740.750.730.000.00%363.6K
2.302.302.30-0.14-5.74%1K
2.402.442.40+0.02+0.84%51.5K
9.459.509.450.000.00%0
6.906.956.70+0.30+4.55%103.29M
0.240.250.24-0.01-4.00%858.7K
51.0051.5051.00-0.75-1.45%1.1K
26.0026.0023.600.000.00%0
0.140.140.130.000.00%80.6K
0.050.050.040.000.00%2.56M
26.7527.0026.00+0.25+0.94%5.5K
2.722.802.72-0.04-1.45%294.8K
0.800.800.750.000.00%0
48.2548.7547.75+0.50+1.05%10.58M
136.00136.00136.000.000.00%0
6.556.606.45-0.10-1.50%31.2K
10.3010.3010.300.000.00%500
2.622.622.620.000.00%1K
0.2100.2100.190+0.020+10.53%754.1K
26.2527.0026.000.000.00%0
0.390.390.37+0.02+5.41%2.02M
0.680.690.680.000.00%155.1K
0.050.050.050.000.00%700
192.50193.00192.50+0.50+0.26%2.5K
14.2014.4014.200.000.00%23.7K
25.2525.2525.25-0.75-2.88%100
23.9023.9023.60+0.20+0.84%527.5K
17.4017.4017.400.000.00%100
1.1801.1901.150+0.030+2.61%58.6K
0.8400.8400.800+0.030+3.70%2.1K
0.050.050.040.000.00%888.6K
9.9510.009.65+0.40+4.19%4.55M
0.3600.3600.3500.0000.00%9.7K
8.408.408.40-0.05-0.59%200
0.290.300.28-0.01-3.33%83.8K
1.021.030.990.000.00%103.3K
3.903.923.90-0.04-1.02%121.9K
40.0040.2540.00-0.25-0.62%1.3K
57.7557.7557.00+1.00+1.76%1.81M
22.5022.8022.40-0.30-1.32%20.8K
4.224.244.220.000.00%3.8K
89.7589.7589.750.000.00%0
4.284.284.22+0.08+1.90%1.89M
6.306.356.15+0.15+2.44%102.6K
14.2014.2013.90+0.30+2.16%3.16M
7.707.707.50+0.05+0.65%92K
112.00112.50111.50+1.00+0.90%2.24M
2.0402.0402.000+0.060+3.03%2.07B
0.440.450.44+0.01+2.33%215.5K
0.150.150.13+0.01+7.14%1.85M
0.7300.7300.710+0.010+1.39%10.15M
0.410.420.40+0.01+2.50%225.5K
2.462.462.42+0.04+1.65%84.9K
5.055.054.98+0.05+1.00%13.9K
12.8012.8012.50+0.50+4.07%135.55M
9.259.259.15+0.10+1.09%746.3K
0.020.030.020.000.00%633.5K
1.6601.6601.6500.0000.00%13.2K
0.720.720.72+0.01+1.41%10.4K
21.0021.0021.00+0.40+1.94%1K
2.983.002.94+0.06+2.05%748.6K
6.756.756.65+0.10+1.50%4.4K
7.507.607.500.000.00%316.9K
13.1013.2013.00-0.10-0.76%643.1K
0.810.830.81+0.01+1.25%160.8K
5.3505.4004.6000.0000.00%0
2.082.101.97+0.08+4.00%998K
4.444.444.36+0.08+1.83%800
0.910.920.87+0.06+7.06%69.48M
1.3901.3901.3800.0000.00%210.3K
96.2596.2596.250.000.00%0
0.0300.0300.020+0.010+50.00%197.6K
3.703.743.56+0.30+8.82%262.07M
0.8600.8600.840+0.020+2.38%84.5K
3.723.743.68+0.02+0.54%91.9K
0.310.310.300.000.00%140.5K
2.5402.5402.500+0.060+2.42%28.9K
1.8301.8401.810-0.010-0.54%3.4K
1.251.251.230.000.00%717.4K
1.041.051.030.000.00%468.7K
2.842.842.820.000.00%1.5K
0.4900.4900.4700.0000.00%550.8K
0.110.120.11-0.01-8.33%3.1K
1.0501.0501.020+0.030+2.94%73.6K
2.842.882.78+0.10+3.65%48.84M
0.6800.7000.680-0.010-1.45%226.5K
23.6023.6023.600.000.00%0
3.303.363.26+0.04+1.23%757.8K
0.340.350.33+0.01+3.03%1.27M
4.844.884.78+0.08+1.68%383.9K
1.0201.0301.000-0.010-0.97%38.4K
1.1201.1501.120-0.020-1.75%4.93M
2.0402.0402.040+0.020+0.99%19.2K
2.742.782.70+0.06+2.24%1.32M
3.503.563.500.000.00%13K
3.1003.1403.080+0.020+0.65%753K
8.308.358.25+0.05+0.61%76K
2.7002.7002.6400.0000.00%75.8K
0.4300.4300.430+0.010+2.38%2.2K
0.500.500.47+0.02+4.17%82K
2.082.102.060.000.00%4.2K
3.323.323.32+0.04+1.22%200
0.770.800.76-0.01-1.28%412.6K
280.00280.00280.000.000.00%0
8.458.558.45-0.10-1.17%390.2K
9.059.059.00-0.05-0.55%20.1K
0.1500.1500.140+0.010+7.14%58.5K
22.2022.4022.20-0.80-3.48%900
20.6020.6020.300.000.00%0
10.7010.7010.400.000.00%0
0.160.170.16-0.01-5.88%55.5K
15.6015.6015.50+0.60+4.00%600
0.100.100.09+0.01+11.11%29.9K
31.2531.7531.250.000.00%399.3K
3.343.403.30+0.06+1.83%2.81M
16.0016.1015.70+0.40+2.56%7.08M
3.903.943.90+0.10+2.63%15.5K
45.0045.5043.50+2.25+5.26%8M
0.430.440.43+0.01+2.38%153.2K
3.303.363.280.000.00%1.67M
3.984.043.76+0.30+8.15%29.19M
3.583.583.50+0.10+2.87%48.4K
1.051.051.02+0.02+1.94%3.44M
11.6011.6010.80+1.30+12.62%2.8M
0.500.500.490.000.00%1.21M
0.4400.4500.410+0.030+7.32%2.14M
10.3010.309.950.000.00%0
0.360.360.350.000.00%29.4K
2.3602.3602.300+0.060+2.61%477.3K
0.390.400.38+0.01+2.63%1.68M
1.1001.1201.090+0.010+0.92%293.5K
1.811.811.80+0.01+0.56%41.5K
3.523.523.48+0.02+0.57%11.5K
5.355.455.30+0.15+2.88%108.02M
0.300.300.29+0.01+3.45%116.4K
1.6501.6701.6500.0000.00%59.3K
24.5024.7023.90+0.90+3.81%13.06M
0.8100.8100.8100.0000.00%1K
4.984.984.940.000.00%218.5K
0.060.060.04+0.01+20.00%6.07M
38.5039.0038.25+0.75+1.99%7.45M
0.630.630.620.000.00%128.9K
0.630.630.60+0.02+3.28%283.9K
7.557.607.45+0.20+2.72%1.09M
0.0400.0600.0400.0000.00%0
3.683.683.640.000.00%104.6K
318.00318.00318.000.000.00%0
1.861.911.78+0.10+5.68%9.83M
0.4400.4500.420+0.010+2.33%342.1K
0.9000.9000.8900.0000.00%23K
0.3600.3700.350-0.010-2.70%141.4K
7.107.207.00-0.05-0.70%17.53M
1.821.821.76+0.05+2.82%400
4.924.924.84+0.08+1.65%10.36M
4.264.284.20+0.06+1.43%1.02M
3.143.143.10+0.08+2.61%1.01M
0.020.030.020.000.00%21.3K
12.1012.3011.900.000.00%10.55M
2.942.942.88+0.04+1.38%60.5K
4.224.224.20+0.02+0.48%118.8K
12.9012.9012.80+0.10+0.78%116K
1.3101.3201.290+0.040+3.15%2.09M
7.557.657.45+0.05+0.67%9.18M
2.5202.6602.480-0.180-6.67%289.6K
0.2500.2700.250-0.010-3.85%309.9K
11.2011.4011.20+0.10+0.90%66K
1.1801.1801.160+0.010+0.85%198.4K
0.4500.4500.4500.0000.00%900
5.755.755.60+0.10+1.77%29.3K
3.683.703.60+0.10+2.79%721.7K
0.4500.4700.440+0.010+2.27%200.8K
4.924.924.900.000.00%77.6K
1.1501.2101.090-0.060-4.96%40K
1.861.871.84+0.02+1.09%2.03M
4.584.604.52+0.12+2.69%4.41M
3.183.223.12-0.04-1.24%139.6K
13.5013.6013.30+0.40+3.05%13.74M
1.9701.9801.950+0.010+0.51%247.2K
0.270.270.26+0.01+3.85%113.2K
3.863.903.80-0.02-0.52%2.15M
7.157.207.10+0.10+1.42%2.85M
1.6301.6501.600+0.030+1.88%691.2K
6.5006.5006.450+0.200+3.17%600
3.123.143.08+0.02+0.65%368.2K
5.9005.9005.750+0.150+2.61%139.3K
14.9014.9014.40+0.50+3.47%2.04M
0.040.040.03+0.01+33.33%2.31M
190.00190.00190.00+1.00+0.53%2.2K
7.257.407.25-0.10-1.36%238.6K
1.151.151.13+0.03+2.68%23.9K
0.5400.5400.5300.0000.00%704.4K
0.150.150.13+0.02+15.38%889.4K
1.6501.6601.650-0.010-0.60%617.2K
4.985.004.94+0.06+1.22%404K
8.808.858.60+0.10+1.15%1.15M
0.970.980.930.000.00%235.2K
5.455.555.400.000.00%17.8K
3.0203.0403.000+0.020+0.67%75K
2.4802.4802.460-0.020-0.80%54.1K
1.261.271.25+0.04+3.28%2.95M
38.0038.5037.50+3.50+10.14%19.51M
3.763.803.76-0.02-0.53%12.4K
3.1603.2003.120+0.100+3.27%2.3M
1.2301.7401.2300.0000.00%0
4.244.244.22+0.04+0.95%96.6K
19.6020.1019.50-0.20-1.01%3.3M
4.8004.8404.760+0.080+1.69%8.32M
0.440.440.44+0.01+2.33%8.1K
10.9011.0010.50+0.50+4.81%3.23M
12.5012.6012.30+0.20+1.63%490.3K
1.731.741.73+0.03+1.76%3K
18.3018.4018.10+0.50+2.81%7.7M
6.056.055.900.000.00%0
4.464.484.46+0.08+1.83%11.5K
3.943.963.86+0.28+7.65%28.12M
13.5013.8013.30+0.30+2.27%144.9K
11.0011.0011.000.000.00%5.1K
45.5046.0045.50-0.50-1.09%1.5K
0.610.610.60+0.01+1.67%2.6K
2.1002.1202.0800.0000.00%61.2K
3.183.183.12+0.08+2.58%1.9M
1.7301.7301.690+0.060+3.59%1.99M
1.291.301.290.000.00%283.1K
7.807.957.70+0.10+1.30%16.92M
3.283.303.26+0.02+0.61%814.8K
2.402.402.34+0.08+3.45%72.06M
21.6021.8020.60+1.60+8.00%25.69M
1.992.021.98+0.05+2.58%1.67M
4.344.404.32+0.04+0.93%49.8K
0.780.790.770.000.00%21.2K
8.708.808.50+0.30+3.57%2.11M
0.130.140.13-0.01-7.14%835K
0.220.250.21-0.02-8.33%1.32M
4.004.004.00+0.02+0.50%3K
20.5020.6020.30+0.40+1.99%10.03M
0.800.810.790.000.00%65.4K
2.942.982.90+0.08+2.80%3.14M
0.200.210.19+0.01+5.26%1.85M
0.260.270.26+0.01+4.00%786.7K
1.741.741.740.000.00%300
3.403.423.32+0.10+3.03%1.56M
7.207.257.150.000.00%0
14.2014.3013.80+0.40+2.90%31.66M
3.043.083.040.000.00%220.1K
6.806.956.800.000.00%56K
0.550.560.54+0.01+1.85%1.38M
12.1012.2011.50+0.90+8.04%2.81M
10.9011.0010.800.000.00%547.4K
23.1023.1022.80+0.50+2.21%625.3K
0.720.740.72+0.01+1.41%562.2K
7.207.207.10+0.05+0.70%352K
1.041.041.01+0.04+4.00%213.1K
0.400.400.38+0.02+5.26%12.2K
0.030.040.030.000.00%0
15.6015.7015.10+0.70+4.70%810.5K
20.2020.3020.10+0.10+0.50%110.1K
0.450.460.44+0.01+2.27%1.5M
1.311.321.300.000.00%88.5K
0.970.980.97+0.01+1.04%321.2K
6.306.356.25-0.05-0.79%540.8K
2.342.342.320.000.00%211.6K
4.344.344.30+0.06+1.40%71.9K
1.421.451.39+0.05+3.65%47.8K
0.510.510.49+0.02+4.08%176.3K
0.820.820.80+0.02+2.50%111.7K
8.658.758.60+0.05+0.58%24.9K
0.740.740.71+0.02+2.78%68K
1.861.861.85+0.02+1.09%7K
2.922.962.90+0.02+0.69%147.9K
1.421.451.41-0.01-0.70%85K
1.901.901.90-0.01-0.52%6K
1.701.731.670.000.00%3.67M
139.00140.00138.50+2.00+1.46%16.7M
1.731.731.71+0.02+1.17%20.2K
0.670.700.67-0.02-2.90%71.2K
11.9012.1011.900.000.00%9.71M
1.331.341.320.000.00%49.2K
1.721.731.700.000.00%16.7K
17.4017.5017.20+0.20+1.16%2.88M
23.3023.5023.10+0.20+0.87%86.4K
7.007.006.950.000.00%900
12.5012.6012.30+0.10+0.81%2.5M
12.2012.3011.80+0.60+5.17%796.9K
4.324.364.30+0.02+0.47%1.69M
2.682.742.680.000.00%261.4K
3.103.123.06-0.02-0.64%415K
16.8017.0016.70+0.20+1.20%4.71M
0.991.000.97+0.01+1.02%128K
35.5035.7535.00+0.75+2.16%477.7K
0.880.880.87+0.02+2.33%421.2K
0.950.960.92+0.05+5.56%9.38M
9.359.408.90+0.50+5.65%4.01M
1.411.411.38+0.02+1.44%119.1K
0.500.520.50+0.01+2.04%2.62M
3.363.363.32+0.06+1.82%355.6K
4.164.184.02+0.10+2.46%13.8K
3.503.523.480.000.00%190.2K
0.020.030.020.000.00%1.7M
4.104.104.08+0.04+0.99%128.3K
9.109.109.05+0.05+0.55%4.7K
8.708.708.60+0.15+1.75%146.4K
13.0013.1012.80+0.10+0.78%108.4K
0.750.750.71+0.03+4.17%147.6K
4.504.564.44-0.04-0.88%1.05M
5.755.805.60+0.20+3.60%5.5M
0.900.900.88+0.03+3.45%151.3K
3.863.903.84+0.04+1.05%27.8K
0.710.710.690.000.00%554.5K
3.783.823.72-0.04-1.05%17.4K
0.700.700.69+0.01+1.45%477.2K
0.510.510.490.000.00%212.8K
6.156.256.00-0.10-1.60%82.3K
2.742.882.740.000.00%341.6K
5.055.104.98+0.07+1.41%423.9K
5.955.955.80+0.25+4.39%2.36M
16.4016.6016.20+0.30+1.86%96.9K
0.620.620.60+0.04+6.90%328.2K
1.261.261.250.000.00%37.4K
20.2020.7020.00-0.10-0.49%183K
1.531.541.52+0.01+0.66%228.3K
6.706.806.70-0.05-0.74%207.3K
302.00302.00302.00+1.00+0.33%5.1K
4.424.464.40+0.02+0.45%24.5K
3.743.783.720.000.00%252.9K
2.022.062.020.000.00%286.8K
3.923.943.48-0.34-7.98%11.08M
16.2016.3015.80+0.80+5.19%30.4M
9.159.209.150.000.00%111.5K
6.356.406.20+0.20+3.25%281K
10.8010.9010.70+0.20+1.89%69K
9.559.759.20+1.55+19.38%87.71M
4.644.644.58+0.04+0.87%39.5K
4.024.064.02-0.02-0.50%123.4K
53.2553.5052.50+3.50+7.04%62.99M
18.8019.0018.20+1.20+6.82%16.87M
0.360.360.350.000.00%185.7K
1.411.421.39+0.05+3.68%12.45M
1.021.031.010.000.00%1.68M
1.701.731.69+0.04+2.41%6.59M
0.970.980.970.000.00%81.7K
0.140.140.110.000.00%0
9.459.509.15+0.40+4.42%9.4M
3.563.563.52+0.04+1.14%541.5K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, February 9, 2026
Airports of Thailand(AOT)
EPS / Forecast
Revenue / Forecast
-- / 0.2211-- / --
PTT Exploration(PTTEP)
EPS / Forecast
Revenue / Forecast
-- / 3.97-- / 67.23B
Siam City Cement(SCCC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Thaicom PCL(THCOM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
MC Group(MC)
EPS / Forecast
Revenue / Forecast
-- / 0.37-- / --
Eastern Polymer(EPG)
EPS / Forecast
Revenue / Forecast
-- / 0.08-- / --
Global Green Chemicals(GGC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Pluk Phak Praw Rak Mae PCL(OKJ)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Inoue Rubber(IRC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.