Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.62	2.66	2.42	+0.10	+3.97%	21.2M	06:49:59
AAPICO Hitech	13.00	13.30	13.00	-0.30	-2.26%	105.2K	06:49:59
Advanced Info Tech	4.82	4.88	4.82	-0.06	-1.23%	808.4K	06:49:59
Advanced Info	376.00	382.00	375.00	-3.00	-0.79%	6.35M	06:49:59
Beyond Securities	0.50	0.51	0.49	-0.01	-1.96%	3.05M	06:49:59
Aeon Thana Sinsap	88.25	90.25	88.25	-2.25	-2.49%	408.2K	06:49:59
Agripure	2.34	2.60	2.30	0.00	0.00%	4.22M	06:49:59
Aikchol Hospital	12.80	13.00	12.80	-0.40	-3.03%	5.4K	06:49:59
Airports of Thailand	48.00	49.25	48.00	-1.50	-3.03%	31.9M	06:49:59
Alucon	218.00	218.00	215.00	+6.00	+2.83%	1K	18/03
Amanah Leasing	0.63	0.70	0.63	-0.07	-10.00%	5.81M	06:49:59
Amarin Printing	2.90	2.90	2.84	+0.04	+1.40%	1.5K	06:49:59
Amata Corp	18.70	19.40	18.70	-1.00	-5.08%	14.6M	06:49:59
Ananda Develop	0.370	0.370	0.360	-0.010	-2.63%	1.52M	06:49:59
AP	8.35	8.55	8.35	-0.25	-2.91%	7.53M	06:49:59
Aqua Corp	0.13	0.14	0.13	-0.01	-7.14%	741.5K	06:49:59
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.060	1.100	1.060	-0.040	-3.64%	55.04M	06:49:59
Asia Hotel	6.00	6.00	5.90	+0.05	+0.84%	200	06:49:59
Asia Metal	2.120	2.120	2.020	-0.040	-1.85%	27.6K	06:49:59
Asia Plus	2.040	2.060	2.040	-0.020	-0.97%	773.3K	06:49:59
Asia Precision	1.20	1.20	1.20	+0.01	+0.84%	200	06:49:59
Asia Sermkij Leasing	8.30	8.45	8.25	-0.25	-2.92%	363.6K	06:49:59
Asian Insulators	2.940	3.120	2.940	-0.040	-1.34%	2.05M	06:49:59
Asian Marine Services	1.470	1.530	1.470	-0.030	-2.00%	209.4K	06:49:59
Asian Seafoods	6.95	7.35	6.95	-0.20	-2.80%	1.19M	06:49:59
Asphere Innovations PCL	2.640	2.760	2.640	-0.100	-3.65%	940.2K	06:49:59
B 52 Capital PCL	0.26	0.26	0.25	-0.01	-3.70%	88.4K	06:49:59
Baan Rock Garden	1.360	1.360	1.360	-0.010	-0.73%	100	18/03
Bangchak Corp	40.00	40.25	39.00	+1.00	+2.56%	9.94M	06:49:59
Bangkok Aviation Fuel	8.10	8.35	8.10	-0.25	-2.99%	303K	06:49:59
Bangkok Bank	164.00	166.00	164.00	-2.00	-1.20%	12.32M	06:49:59
Bangkok Chain Hospital	9.70	10.10	9.70	-0.40	-3.96%	12.26M	06:49:59
Srisawad Finance PCL	1.06	1.09	1.06	-0.01	-0.93%	1.5M	06:49:59
Bangkok Land	0.420	0.420	0.410	0.000	0.00%	2.37M	06:49:59
Bangkok Life Assurance	19.10	19.60	19.00	-0.50	-2.55%	2.04M	06:49:59
Bangkok Union	10.70	11.00	10.70	-0.20	-1.83%	34.5K	06:49:59
Begistics	0.040	0.040	0.030	0.000	0.00%	1.59M	06:49:59
Bangsaphan Barmill	0.56	0.57	0.55	+0.01	+1.82%	63.5K	06:49:59
Bank of Ayudhya	25.25	25.50	25.25	-0.25	-0.98%	381.8K	06:49:59
Banpu	6.05	6.05	5.80	+0.30	+5.22%	144.19M	06:49:59
Beauty Community	0.340	0.360	0.330	-0.010	-2.86%	5.73M	06:49:59
BEC World	1.97	2.02	1.97	-0.07	-3.43%	733.5K	06:49:59
Berli Jucker	13.90	14.10	13.70	-0.30	-2.11%	12.17M	06:49:59
Better World	0.32	0.34	0.32	-0.01	-3.03%	53.49M	06:49:59
BJC Heavy	0.570	0.580	0.570	0.000	0.00%	100K	06:49:59
Bangkok Dusit Medical	18.40	18.80	18.40	-0.30	-1.60%	91.53M	06:49:59
BTS	2.00	2.04	2.00	-0.06	-2.91%	35.27M	06:49:59
Bumrungrad Hospital	160.50	166.00	160.50	-6.00	-3.60%	5.97M	06:49:59
Cal-Comp Electronics	4.680	4.880	4.680	-0.280	-5.65%	34.91M	06:49:59
Castle Peak	8.00	8.35	7.95	-0.20	-2.44%	43.9K	06:49:59
Central Pattana	63.00	64.00	62.50	-1.50	-2.33%	7.75M	06:49:59
Central Plaza Hotel	31.50	32.75	31.25	-1.50	-4.55%	5.48M	06:49:59
CH Karnchang	15.10	15.70	15.10	-0.80	-5.03%	6.19M	06:49:59
Chai Watana Tannery	0.810	0.880	0.810	-0.030	-3.57%	1.38M	06:49:59
Charan Insurance	16.20	16.20	16.20	-0.20	-1.22%	200	18/03
Charn Issara	0.31	0.32	0.31	-0.01	-3.13%	28.6K	06:49:59
Charoen Pokphand	19.50	20.10	19.50	-0.60	-2.99%	38.98M	06:49:59
Charoong Thai Wire	3.60	3.64	3.56	+0.04	+1.12%	25.2K	06:49:59
Chiang Mai Ram	1.350	1.380	1.330	-0.020	-1.46%	384.5K	06:49:59
Chiangmai Frozen	1.670	1.850	1.590	+0.080	+5.03%	3.3M	06:49:59
Chonburi Concrete	0.26	0.27	0.25	+0.01	+4.00%	1.06M	06:49:59
Christiani Nielsen Thai	1.030	1.070	1.030	-0.020	-1.90%	60.7K	06:49:59
Chularat Hospital	1.430	1.470	1.430	-0.040	-2.72%	14.15M	06:49:59
Chumporn Palm Oil	3.700	3.780	3.560	+0.160	+4.52%	4.7M	06:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.75	70.75	70.75	+1.25	+1.80%	100	06:49:59
City Steel	1.280	1.280	1.270	+0.010	+0.79%	200	06:49:59
CK Power	2.20	2.24	2.20	-0.04	-1.79%	8.29M	06:49:59
Communication System	0.770	0.780	0.760	0.000	0.00%	682.3K	06:49:59
CP All PCL	44.25	45.75	44.25	-1.75	-3.80%	43M	06:49:59
CPL	0.610	0.630	0.610	0.000	0.00%	98.2K	06:49:59
Crown Seal	43.00	43.25	43.00	-0.50	-1.15%	5.1K	06:49:59
AJ Advance	0.17	0.17	0.16	0.00	0.00%	5M	06:49:59
CSP Steel Center	0.38	0.40	0.38	0.00	0.00%	26.9K	06:49:59
DCON Products	0.21	0.21	0.20	0.00	0.00%	246.9K	06:49:59
Delta Electronics Thailand	268.00	278.00	267.00	-8.00	-2.90%	17.69M	06:49:59
Demco	2.400	2.400	2.380	0.000	0.00%	6.1K	06:49:59
Diamond Building	4.76	4.82	4.74	-0.02	-0.42%	279.5K	06:49:59
Dusit Thani	10.00	10.20	10.00	-0.30	-2.91%	133.4K	06:49:59
Dynasty Ceramic	1.210	1.220	1.200	-0.010	-0.82%	1.7M	06:49:59
Eason Paint	1.100	1.110	1.090	0.000	0.00%	435.4K	06:49:59
Eastern Commercial	0.640	0.660	0.640	-0.020	-3.03%	657.8K	06:49:59
Eastern Printing	1.16	1.16	1.14	0.00	0.00%	130.8K	06:49:59
Eastern Star RE	0.22	0.23	0.22	-0.01	-4.35%	4.03M	06:49:59
Eastern Water	2.46	2.56	2.42	-0.10	-3.91%	760.7K	06:49:59
Ekarat Engineering	0.90	0.91	0.89	-0.01	-1.10%	1.06M	06:49:59
Electricity Generating	107.50	109.00	107.50	-2.00	-1.83%	882.7K	06:49:59
X Bioscience PCL	0.06	0.07	0.06	0.00	0.00%	44.83M	06:49:59
EMC PCL	0.02	0.03	0.02	-0.01	-33.33%	50.78M	06:49:59
Erawan Group	2.38	2.48	2.38	-0.12	-4.80%	22.14M	06:49:59
Everland	0.05	0.05	0.04	0.00	0.00%	92.3K	06:49:59
Fancy Wood	0.32	0.32	0.31	+0.01	+3.23%	71.3K	06:49:59
Far East DDB	170.00	170.00	170.00	0.00	0.00%	200	18/03
FNS Holdings PCL	0.580	0.620	0.540	-0.020	-3.33%	126.9K	06:49:59
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	6.50	6.80	6.40	-0.30	-4.41%	1.58M	06:49:59
Fine Metal Technologies PCL	20.10	20.10	19.90	-0.10	-0.50%	2.6K	06:49:59
General Engineering	0.03	0.04	0.03	0.00	0.00%	341.7K	06:49:59
General Environmental	0.29	0.29	0.27	+0.01	+3.57%	91K	06:49:59
GFPT	9.10	9.60	9.10	-0.50	-5.21%	3.53M	06:49:59
Global Connections	4.42	4.44	4.40	0.00	0.00%	243.9K	06:49:59
Globlex Holding	0.55	0.55	0.54	0.00	0.00%	301.6K	06:49:59
GMM Grammy	3.80	3.84	3.76	+0.04	+1.06%	14.4K	06:49:59
Golden Lime	2.280	2.280	2.280	0.000	0.00%	10.2K	06:49:59
Goodyear	185.00	185.00	185.00	-1.00	-0.54%	200	06:49:59
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.080	2.140	2.060	-0.060	-2.80%	44.15M	06:49:59
Haad Thip	15.60	15.80	15.50	-0.30	-1.89%	165.4K	06:49:59
Hana Microelectronics	24.10	25.75	23.70	-1.65	-6.41%	48.42M	06:49:59
Home Product Center	6.05	6.20	6.00	-0.20	-3.20%	49.41M	06:49:59
Hwa Fong Rubber	4.200	4.280	4.200	-0.140	-3.23%	22.5K	06:49:59
ICC Intl	25.00	25.00	24.90	+0.10	+0.40%	3.9K	18/03
Ichitan Group	12.70	13.40	12.60	-0.70	-5.22%	25.01M	06:49:59
IFS Capital	1.90	1.90	1.89	-0.01	-0.52%	6.2K	06:49:59
Indorama Ventures	23.60	24.00	23.10	+0.30	+1.29%	65.05M	06:49:59
Inoue Rubber	11.30	11.70	11.20	+0.10	+0.89%	12.5K	06:49:59
Interhides	1.46	1.49	1.45	-0.02	-1.35%	5.7K	06:49:59
Internet Thailand	3.480	3.600	3.480	-0.120	-3.33%	596.7K	06:49:59
IRPC PCL	1.48	1.52	1.44	+0.02	+1.37%	213.45M	06:49:59
IT City	4.000	4.080	3.980	-0.040	-0.99%	26.7K	06:49:59
Italian Thai Development	0.220	0.230	0.210	0.000	0.00%	14.53M	06:49:59
Jack Chia Industries	79.50	79.75	79.50	0.00	0.00%	800	06:49:59
Jasmine Intl	1.16	1.19	1.15	-0.02	-1.69%	25.2M	06:49:59
Jasmine Telecom	53.50	56.50	53.50	-3.00	-5.31%	532.2K	06:49:59
Jay Mart	6.55	6.85	6.55	-0.30	-4.38%	6.11M	06:49:59
JMT Network Services	8.10	8.45	8.10	-0.30	-3.57%	12.74M	06:49:59
Bio Green Energy Tech PCL	0.33	0.33	0.27	+0.07	+26.92%	144.22M	06:49:59
KC Property	0.02	0.03	0.02	0.00	0.00%	140.1K	06:49:59
Kang Yong Electric	287.00	288.00	286.00	-1.00	-0.35%	1.8K	06:49:59
Karmarts	8.80	9.10	8.80	-0.35	-3.83%	2.87M	06:49:59
Kaset Thai Intl Sugar	1.91	1.92	1.87	0.00	0.00%	301.7K	06:49:59
Kasikornbank	187.00	189.00	187.00	-2.50	-1.32%	16.05M	06:49:59
KCE Electronics	22.70	24.20	22.70	-1.50	-6.20%	54.17M	06:49:59
KGI Securities	4.30	4.30	4.26	0.00	0.00%	1.75M	06:49:59
Khon Kaen Sugar	1.500	1.550	1.500	-0.010	-0.66%	6.59M	06:49:59
Khonburi Sugar	5.75	5.80	5.70	+0.05	+0.88%	444.9K	06:49:59
Kiang Huat Sea Gull	60.75	61.00	60.75	-5.25	-7.95%	200	06:49:59
Kiatnakin Bank	71.25	72.50	71.25	-1.50	-2.06%	2.11M	06:49:59
Krung Thai Bank	34.25	34.75	34.00	0.00	0.00%	41.18M	06:49:59
Krungthai Car Rent	4.78	4.80	4.76	0.00	0.00%	18.4K	06:49:59
Krungthai Card	29.00	29.75	28.75	-1.00	-3.33%	21.03M	06:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.59	1.56	-0.02	-1.26%	441.8K	06:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.58	4.64	4.58	-0.06	-1.29%	110.4K	06:49:59
Lam Soon	4.60	4.72	4.58	0.00	0.00%	351.5K	06:49:59
Land and Houses	3.64	3.68	3.62	-0.06	-1.62%	31.89M	06:49:59
Lanna Resources	15.10	15.20	14.90	-0.40	-2.58%	1.45M	06:49:59
Lee Feed Mill	2.720	2.740	2.700	0.000	0.00%	150.9K	06:49:59
LH Financial	1.000	1.030	1.000	-0.020	-1.96%	7.61M	06:49:59
Indara Insurance	61.50	62.00	61.50	-1.00	-1.60%	500	17/03
Lohakit Metal	3.400	3.440	3.360	+0.040	+1.19%	293.2K	06:49:59
Loxley PCL	1.340	1.380	1.340	-0.040	-2.90%	437.4K	06:49:59
Zalekta PCL	1.850	1.850	1.840	+0.020	+1.09%	800	06:49:59
All Energy Utilities PCL	0.08	0.11	0.07	-0.02	-20.00%	62.75M	06:49:59
MDX	2.260	2.360	2.260	-0.060	-2.59%	187.1K	06:49:59
MK RE Develop	0.52	0.55	0.51	-0.03	-5.45%	13.9K	06:49:59
Mahachai Hospital	18.90	18.90	18.70	0.00	0.00%	1.9K	06:49:59
Major Cineplex	7.60	7.60	7.40	0.00	0.00%	2.09M	06:49:59
Major Development	0.340	0.340	0.330	-0.010	-2.86%	89.2K	06:49:59
Malee Group	4.04	4.22	4.04	-0.18	-4.27%	2.47M	06:49:59
Mandarin Hotel	23.10	23.10	23.10	-0.80	-3.35%	100	16/03
Roctec Global PCL	0.550	0.580	0.550	-0.020	-3.51%	1.87M	06:49:59
Matching Maximize	0.930	0.930	0.930	-0.010	-1.06%	1.5K	18/03
Matichon	3.08	3.08	3.06	-0.02	-0.65%	1.3K	06:49:59
Maybank Kim Eng	6.80	6.80	6.80	-0.10	-1.45%	800	06:49:59
MBK PCL	17.10	17.50	17.00	-0.40	-2.29%	1.75M	06:49:59
MC Group	10.90	11.00	10.80	-0.10	-0.91%	2.18M	06:49:59
MCOT PCL	5.95	6.35	5.90	-0.40	-6.30%	790.7K	06:49:59
Mega Lifesciences	32.75	33.50	32.50	-1.00	-2.96%	849.2K	06:49:59
Metro Systems	6.95	6.95	6.90	-0.10	-1.42%	3.9K	06:49:59
MFC Asset Management	22.80	23.00	22.60	-0.20	-0.87%	30K	06:49:59
MFEC	5.90	5.90	5.85	+0.05	+0.85%	36.7K	06:49:59
Mida Assets	0.23	0.24	0.23	-0.01	-4.17%	420.7K	06:49:59
Mida Leasing	0.43	0.44	0.41	-0.01	-2.27%	221.1K	06:49:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	20.90	21.80	20.90	-1.10	-5.00%	29.01M	06:49:59
MK Restaurant	18.80	19.40	18.80	-0.50	-2.59%	2.01M	06:49:59
Modernform	2.060	2.080	2.040	-0.020	-0.96%	31.4K	06:49:59
Muang Thai Insurance	15.20	15.30	15.20	-0.10	-0.65%	19.2K	06:49:59
Muramoto Electron	265.00	275.00	264.00	+2.00	+0.76%	3.8K	06:49:59
NC Housing	0.39	0.40	0.38	-0.01	-2.50%	25.1K	06:49:59
Namyong Terminal	4.08	4.14	4.06	-0.06	-1.45%	4.65M	06:49:59
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	539.4K	06:49:59
Rabbit Holdings PCL	0.330	0.330	0.320	0.000	0.00%	784.1K	06:49:59
Nava Nakorn	1.550	1.570	1.540	-0.020	-1.27%	4K	06:49:59
Navakij Insurance	14.80	14.80	14.80	+2.00	+15.63%	300	17/03
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	0.00	0.00%	7.7K	06:49:59
Madame Bioscience PCL	0.59	0.60	0.58	0.00	0.00%	282.2K	06:49:59
Noble Development	2.04	2.08	2.04	-0.02	-0.97%	547.3K	06:49:59
Nonthavej Hospital	22.10	22.10	22.00	-1.20	-5.15%	64.6K	06:49:59
Stella X PCL	0.19	0.19	0.18	0.00	0.00%	2.03M	06:49:59
OCC	10.20	10.20	10.20	+0.70	+7.37%	100	06:49:59
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	200	17/03
PCS Machine	3.08	3.12	3.00	0.00	0.00%	242.8K	06:49:59
Pacific Pipe	2.040	2.080	2.000	+0.040	+2.00%	140.2K	06:49:59
Bound Beyond PCL	8.55	8.75	8.55	0.00	0.00%	17K	06:49:59
Pan Asia Footwear	0.66	0.66	0.65	-0.01	-1.49%	165.2K	06:49:59
Pato Chemical	6.40	6.60	6.40	-0.80	-11.11%	161.3K	06:49:59
Peoples Garment	6.85	6.85	6.85	-0.05	-0.72%	1.4K	06:49:59
Permsin Steel	0.22	0.23	0.21	0.00	0.00%	629.2K	06:49:59
Phatra Leasing	1.300	1.310	1.300	0.000	0.00%	19.7K	18/03
Polyplex	9.95	10.20	9.65	+0.10	+1.02%	2.04M	06:49:59
POSCO Thainox	0.39	0.41	0.39	0.00	0.00%	395.7K	06:49:59
Power Line Eng	0.18	0.19	0.18	0.00	0.00%	340.9K	06:49:59
Prakit	11.70	11.70	11.60	-0.10	-0.85%	51.3K	06:49:59
Pranda Jewelry	1.010	1.020	1.010	0.000	0.00%	2.6K	06:49:59
Pre-Built	3.88	3.90	3.84	0.00	0.00%	56.4K	06:49:59
Precious Shipping	6.75	7.15	6.70	-0.40	-5.59%	7.94M	06:49:59
Preecha	0.480	0.480	0.450	-0.020	-4.00%	83K	06:49:59
Premier Marketing	11.30	11.50	11.30	-0.20	-1.74%	246.8K	06:49:59
Premier Products	0.760	0.760	0.750	+0.010	+1.33%	1K	06:49:59
Premier Tech	11.70	11.70	11.40	0.00	0.00%	186.6K	06:49:59
President Bakery	49.00	49.00	47.25	+0.50	+1.03%	300	06:49:59
Principal Capital	1.74	1.76	1.74	-0.01	-0.57%	112.9K	06:49:59
Prinsiri	1.420	1.420	1.400	+0.060	+4.41%	400	18/03
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	7.90	8.10	7.90	-0.15	-1.86%	8.93M	06:49:59
PTT PCL	34.25	34.25	33.50	+0.75	+2.24%	126.79M	06:49:59
PTT Exploration	155.00	155.00	149.00	+8.00	+5.44%	56.85M	06:49:59
PTT Global Chemical	32.25	32.75	30.50	+1.50	+4.88%	56.96M	06:49:59
Quality Construction	7.15	7.30	7.15	-0.05	-0.69%	248K	06:49:59
Quality Houses	1.350	1.370	1.350	-0.020	-1.46%	10.17M	06:49:59
Raimon Land	0.12	0.13	0.12	-0.01	-7.69%	2.18M	06:49:59
Ramkhamhaeng Hospital	18.40	18.50	18.30	-0.10	-0.54%	20.1K	06:49:59
Singha Estate	0.500	0.510	0.490	-0.010	-1.96%	2.34M	06:49:59
Ratchaburi Electricity	28.25	28.75	28.00	-0.50	-1.74%	3.29M	06:49:59
Ratchthani Leasing	1.64	1.66	1.62	-0.02	-1.20%	8.29M	06:49:59
Regional Container	31.00	34.50	31.00	-3.50	-10.14%	13.2M	06:49:59
Rockworth	11.10	11.10	11.10	0.00	0.00%	100	17/03
Rojana Industrial	4.96	5.05	4.94	-0.09	-1.78%	5.44M	06:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.30	0.31	0.30	-0.02	-6.25%	870.7K	06:49:59
RS	0.15	0.17	0.14	-0.01	-6.25%	16.71M	06:49:59
S & J Intl	35.75	35.75	35.75	0.00	0.00%	100	18/03
S&P Syndicate	9.10	9.15	9.10	-0.05	-0.55%	10.3K	06:49:59
S Khonkaen Foods	3.80	3.80	3.76	+0.02	+0.53%	68.3K	06:49:59
S Pack Print	1.200	1.280	1.170	-0.020	-1.64%	199.9K	06:49:59
Sabina	15.20	15.70	15.20	-0.50	-3.18%	1.32M	06:49:59
Saha Pathana Inter	43.75	44.00	42.75	+1.00	+2.34%	21.3K	06:49:59
Saha Pathanapibul	56.00	56.00	55.75	0.00	0.00%	2.9K	06:49:59
Saha Union	28.75	29.00	28.50	-0.50	-1.71%	166.2K	06:49:59
Ratch Pathana Energy PCL	2.36	2.46	2.30	-0.10	-4.07%	19.5K	06:49:59
Sahamit Machinery	3.52	3.54	3.52	-0.02	-0.56%	57.2K	06:49:59
Sahamitr Pressure	9.20	9.20	9.15	+0.05	+0.55%	30.8K	06:49:59
Samart Corp	5.55	5.60	5.45	-0.05	-0.89%	838K	06:49:59
Samart Telcoms	3.76	3.80	3.76	-0.04	-1.05%	2K	06:49:59
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.700	0.700	0.700	-0.010	-1.41%	26K	06:49:59
Sansiri	1.390	1.440	1.390	-0.050	-3.47%	113.41M	06:49:59
Sawang Export	6.15	6.15	6.15	+0.05	+0.82%	800	18/03
SC Asset Corp	1.940	1.980	1.930	-0.050	-2.51%	10.58M	06:49:59
SE Education	1.650	1.650	1.640	-0.030	-1.79%	99.1K	06:49:59
Seafco	2.38	2.50	2.38	-0.12	-4.80%	604.4K	06:49:59
Seafresh Industry	0.950	1.070	0.880	+0.080	+9.20%	22.9M	06:49:59
Xspring Capital	0.46	0.47	0.45	0.00	0.00%	12.37M	06:49:59
Sena Development	1.880	1.890	1.860	-0.010	-0.53%	118.7K	06:49:59
Shangri La Hotel	44.50	44.50	44.25	-1.75	-3.78%	1.4K	06:49:59
Siam Cement	181.50	184.50	178.50	-3.50	-1.89%	4.54M	06:49:59
Siam City Cement	139.00	139.00	138.50	0.00	0.00%	53.9K	06:49:59
Siam Global	5.90	6.40	5.90	-0.55	-8.53%	17.18M	06:49:59
Siam Pan	11.00	11.30	11.00	-1.40	-11.29%	77K	06:49:59
Siam Steel Service	2.200	2.220	2.180	-0.020	-0.90%	43.1K	06:49:59
Siam Steel Intl	0.650	0.660	0.630	-0.010	-1.52%	44K	06:49:59
Siamgas Petrochemicals	7.80	7.90	7.45	+0.25	+3.31%	365.2K	06:49:59
Sikarin	6.80	6.90	6.80	-0.15	-2.16%	581.6K	06:49:59
Singer	4.96	5.20	4.96	-0.29	-5.52%	3.15M	06:49:59
Nex Point	0.97	1.01	0.97	0.00	0.00%	28.26M	06:49:59
SIS Distribution	19.70	20.70	19.60	-1.00	-4.83%	1.73M	06:49:59
SNC Former	5.70	5.75	5.70	0.00	0.00%	69.4K	06:49:59
Solartron	0.220	0.230	0.190	+0.040	+22.22%	20.73M	06:49:59
Somboon Advance Tech	14.10	14.40	14.10	-0.30	-2.08%	855.1K	06:49:59
Southern Concrete Pile	7.60	7.75	7.60	-0.15	-1.94%	161.7K	06:49:59
SPCG	9.05	9.10	8.95	0.00	0.00%	880.9K	06:49:59
Allianz Ayudhya Capital PCL	36.50	37.50	36.25	-0.75	-2.01%	9.5K	06:49:59
Sri Trang Agro	16.00	16.50	15.90	-0.60	-3.61%	14.38M	06:49:59
Sriracha Construction	14.20	14.50	14.20	-0.40	-2.74%	585.9K	06:49:59
Srisawad Power 1979	22.50	23.40	22.50	-1.10	-4.66%	15.92M	06:49:59
Srithai Superware	1.00	1.03	0.98	-0.04	-3.85%	295.2K	06:49:59
Srivichaivejvivat	9.20	9.35	9.05	0.00	0.00%	412.2K	06:49:59
Stars Microelectronics	1.320	1.340	1.310	-0.020	-1.49%	402.7K	06:49:59
STP&I	4.20	4.44	4.20	-0.16	-3.67%	29.11M	06:49:59
Sub Sri Thai	1.25	1.41	1.13	+0.13	+11.61%	42.5K	06:49:59
Supalai PCL	16.80	17.00	16.70	-0.20	-1.18%	2.39M	06:49:59
Superblock	0.11	0.11	0.10	0.00	0.00%	14.37M	06:49:59
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	8K	06:49:59
Susco	2.020	2.060	2.020	-0.040	-1.94%	505.2K	06:49:59
SVI	7.40	7.40	7.35	+0.05	+0.68%	174.7K	06:49:59
SVOA	1.480	1.550	1.460	-0.070	-4.52%	1.07M	06:49:59
Symphony Communication	3.600	3.640	3.600	-0.040	-1.10%	23.1K	06:49:59
Synnex Thailand	9.30	9.70	9.30	-0.40	-4.12%	1.33M	06:49:59
Syntec Construct	1.690	1.740	1.680	-0.010	-0.59%	1.77M	06:49:59
TKS Tech	6.25	6.35	6.20	0.00	0.00%	60.8K	06:49:59
TKrungthai Industries	0.71	0.72	0.70	0.00	0.00%	14.2K	06:49:59
Tata Steel Thailand	0.73	0.74	0.72	-0.01	-1.35%	2.29M	06:49:59
TCJ Asia	2.32	2.32	2.30	+0.02	+0.87%	1.7K	06:49:59
Team Precision	2.58	2.62	2.52	-0.02	-0.77%	99.7K	06:49:59
Tpcs PCL	10.40	10.50	10.40	0.00	0.00%	1.4K	16/03
Thai Airways Intl	6.00	6.15	6.00	-0.10	-1.64%	13.75M	06:49:59
Thai Capital	0.30	0.32	0.30	0.00	0.00%	1.77M	06:49:59
Birla Carbon	44.00	45.00	44.00	-0.50	-1.12%	1.2K	06:49:59
Thai Coating	26.25	26.25	26.00	0.00	0.00%	1.2K	18/03
JCK International	0.12	0.13	0.11	+0.01	+9.09%	3.34M	06:49:59
Thai Film	0.05	0.05	0.05	0.00	0.00%	19.7K	06:49:59
Thai Metal Drum	25.00	25.25	25.00	-0.25	-0.99%	9.6K	06:49:59
TMT Steel PCL	3.26	3.26	2.96	+0.26	+8.67%	278.8K	06:49:59
Thai Nam Plastic	0.87	0.91	0.84	0.00	0.00%	1.14M	06:49:59
Thai Oil	46.00	47.75	46.00	-1.00	-2.13%	26.14M	06:49:59
Thai OPP	135.00	135.00	135.00	-2.00	-1.46%	1K	06:49:59
Thai Optical	6.85	6.95	6.80	-0.10	-1.44%	110.5K	06:49:59
Thai Packaging Printing	10.60	11.00	10.60	-0.10	-0.93%	8.3K	06:49:59
Thai Poly Acrylic	2.40	2.40	2.40	0.00	0.00%	1.6K	06:49:59
Thai Polycons	0.190	0.190	0.170	+0.010	+5.56%	368.7K	06:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.41	0.40	-0.01	-2.44%	947.2K	06:49:59
Thai Rubber Latex	0.82	0.92	0.82	-0.08	-8.89%	14.4M	06:49:59
Thai Setakij Insurance	0.06	0.06	0.05	-0.01	-14.29%	1.51M	06:49:59
Thai Stanley Electric	197.00	198.00	197.00	-0.50	-0.25%	27.4K	06:49:59
Thai Steel Cable	14.40	14.40	14.20	0.00	0.00%	1.5K	06:49:59
Thai Textile	24.80	25.00	24.80	-0.45	-1.78%	1.5K	06:49:59
Thai Vegetable Oil	24.20	24.70	24.20	-0.30	-1.22%	950.7K	06:49:59
Thai Wacoal	17.50	17.50	17.50	+0.80	+4.79%	3.1K	06:49:59
Thai Wire Products	1.160	1.160	1.160	0.000	0.00%	1.4K	06:49:59
Steel	0.810	0.810	0.770	+0.010	+1.25%	37.8K	06:49:59
Thai German Products	0.03	0.05	0.03	-0.01	-25.00%	4.09M	06:49:59
Thaicom PCL	11.70	12.00	11.30	+0.20	+1.74%	28.35M	06:49:59
TCM Cor	0.310	0.360	0.300	+0.010	+3.33%	7.32M	06:49:59
Nova Empire PCL	9.00	10.00	7.45	+1.30	+16.88%	18.6K	06:49:59
PP Prime	0.24	0.25	0.23	-0.01	-4.00%	550.5K	06:49:59
Thaire Life Assurance	1.01	1.01	1.00	0.00	0.00%	69.9K	06:49:59
Thai Rung Union	3.98	3.98	3.92	0.00	0.00%	108.5K	06:49:59
Thaitheparos	41.50	41.75	41.50	0.00	0.00%	1.5K	06:49:59
Thanachart Capital	55.25	56.25	55.25	-0.75	-1.34%	3.48M	06:49:59
Thantawan	22.60	22.70	22.40	+0.10	+0.44%	35.2K	06:49:59
Thitikorn	4.12	4.20	4.12	-0.04	-0.96%	52.4K	06:49:59
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	100	18/03
Thoresen Thai Agencies	4.70	4.84	4.68	-0.30	-6.00%	7.13M	06:49:59
Frasers Property Thailand	6.10	6.10	6.10	-0.10	-1.61%	800	06:49:59
TIPCO Asphalt	13.10	13.30	12.90	0.00	0.00%	4.63M	06:49:59
Tipco Foods	6.70	6.90	6.65	-0.10	-1.47%	29K	06:49:59
TISCO Financial	113.50	114.50	113.00	+0.50	+0.44%	5.27M	06:49:59
TMBThanachart Bank	2.240	2.260	2.220	-0.020	-0.88%	281.69M	06:49:59
Tong Hua	0.45	0.48	0.45	-0.01	-2.17%	1.43M	06:49:59
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.690	0.710	0.690	-0.020	-2.82%	26.03M	06:49:59
TRC Construction	0.39	0.43	0.39	-0.01	-2.50%	1.26M	06:49:59
Trinity Watthana	2.40	2.48	2.40	-0.06	-2.44%	4.4K	06:49:59
Tropical Canning	5.50	5.55	5.45	0.00	0.00%	104.9K	06:49:59
True Corp	13.80	14.20	13.60	-0.10	-0.72%	268.21M	06:49:59
TTW PCL	9.05	9.15	9.05	-0.05	-0.55%	3.15M	06:49:59
TWZ	0.01	0.02	0.01	-0.01	-50.00%	986.7K	06:49:59
Tycoons World	1.710	1.710	1.670	0.000	0.00%	3K	06:49:59
Union Mosaic	0.68	0.69	0.68	0.00	0.00%	180.6K	06:49:59
Union Plastic	26.25	27.25	25.75	+2.95	+12.66%	90.2K	06:49:59
Unique Eng	2.52	2.60	2.52	-0.08	-3.08%	498.7K	06:49:59
United Palm Oil	7.40	8.20	7.20	+0.30	+4.23%	1.65M	06:49:59
United Paper	7.40	7.50	7.40	-0.05	-0.67%	168.7K	06:49:59
Univanich Palm Oil	16.60	17.80	16.30	+0.30	+1.84%	7.95M	06:49:59
Univentures	0.85	0.85	0.83	+0.01	+1.19%	105.5K	06:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.95	1.97	1.93	+0.01	+0.52%	21.3K	06:49:59
Varopakorn	4.36	4.40	4.30	+0.02	+0.46%	13.3K	06:49:59
VGI Global Media	0.84	0.88	0.84	-0.04	-4.55%	46.28M	06:49:59
Vibhavadi Medical Center	1.380	1.410	1.380	-0.020	-1.43%	710.3K	06:49:59
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	100	13/03
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	3.65M	06:49:59
WHA Corp	4.06	4.18	4.06	-0.16	-3.79%	97.36M	06:49:59
Wiik & Hoeglund	0.870	0.880	0.860	0.000	0.00%	109.5K	06:49:59
Workpoint	3.44	3.52	3.44	-0.10	-2.82%	58.6K	06:49:59
Wyncoast Industrial	0.24	0.25	0.24	-0.01	-4.00%	341.7K	06:49:59
2S Metal	2.580	2.580	2.520	+0.040	+1.57%	117.7K	06:49:59
Asset Five	1.850	1.850	1.780	0.000	0.00%	3.2K	06:49:59
Asia Green Energy	1.32	1.44	1.32	0.00	0.00%	9.6M	06:49:59
AI Energy	1.31	1.37	1.24	+0.08	+6.50%	28.09M	06:49:59
Asian Phytoceuticals	2.74	2.76	2.70	-0.04	-1.44%	38.4K	06:49:59
Chu Kai	0.390	0.400	0.390	0.000	0.00%	40.2K	06:49:59
Country Group Develop	0.11	0.12	0.11	0.00	0.00%	1.06M	06:49:59
Bangkok Dec-Con	1.100	1.100	1.050	+0.020	+1.85%	63.9K	06:49:59
Energy Absolute	2.52	2.66	2.52	-0.08	-3.08%	36.26M	06:49:59
Proud Real Estate	0.980	1.010	0.980	-0.020	-2.00%	1.18M	06:49:59
Thanulux	23.90	23.90	23.90	0.00	0.00%	0	04/03
Halcyon Tech	2.70	2.76	2.68	-0.16	-5.59%	903.3K	06:49:59
Kiattana Transport	0.32	0.33	0.32	-0.01	-3.03%	58.7K	06:49:59
Interlink Communication	4.52	4.60	4.50	-0.08	-1.74%	383.8K	06:49:59
Lighting and Equipment	1.160	1.240	1.130	-0.010	-0.85%	5.3K	06:49:59
Mono Tech	1.010	1.020	0.990	-0.010	-0.98%	2.15M	06:49:59
Panjawattana Plastic	2.080	2.100	2.040	0.000	0.00%	1.08M	06:49:59
Pylon	3.00	3.04	2.96	-0.06	-1.96%	1.52M	06:49:59
QTC Energy	3.62	3.64	3.62	0.00	0.00%	24.6K	06:49:59
Sea Oil	3.660	3.760	3.640	0.000	0.00%	1.21M	06:49:59
Thai Plaspac	9.40	9.55	9.35	-0.10	-1.05%	58.3K	06:49:59
UAC Global	2.780	2.800	2.780	0.000	0.00%	96.1K	06:49:59
RSXYZ PCL	0.390	0.400	0.390	-0.010	-2.50%	54K	06:49:59
Thai Agro Energy	0.84	0.92	0.80	+0.04	+5.00%	12.9M	06:49:59
Newcity Bangkok	1.85	1.90	1.85	-0.08	-4.15%	38.2K	06:49:59
Asia Fiber	3.20	3.20	3.16	+0.04	+1.27%	2.9K	06:49:59
Capital Engineering	0.55	0.56	0.54	0.00	0.00%	68.8K	06:49:59
Krungdhep Sophon	281.00	281.00	271.00	+10.00	+3.69%	1.1K	06:49:59
MCS Steel	9.45	9.60	9.35	-0.10	-1.05%	1.34M	06:49:59
PRG Cor	8.80	8.95	8.80	-0.10	-1.12%	25K	06:49:59
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	21.50	22.00	21.00	+0.50	+2.38%	3.2K	06:49:59
DTC Industries	19.60	19.60	19.60	-0.10	-0.51%	300	06:49:59
TSTE PCL	10.40	10.40	10.40	0.00	0.00%	10K	18/03
Richy Place 2002	0.15	0.16	0.14	-0.01	-6.25%	721.5K	06:49:59
Boutique Newcity	19.60	19.70	19.60	-0.20	-1.01%	5.2K	06:49:59
G J Steel	0.12	0.13	0.12	-0.01	-7.69%	2.55M	06:49:59
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	29.50	30.25	29.50	-0.50	-1.67%	285.8K	06:49:59
Siam Wellness	3.30	3.44	3.30	-0.16	-4.62%	472K	06:49:59
Bangkok Airways	13.10	13.70	13.10	-0.60	-4.38%	7M	06:49:59
Buriram Sugar	3.80	3.84	3.80	-0.02	-0.52%	214.1K	06:49:59
Carabao	35.25	36.50	35.00	-1.50	-4.08%	5.35M	06:49:59
Vichitbhan Palmoil	0.61	0.64	0.54	+0.08	+15.09%	118.27M	06:49:59
Eastern Polymer	3.08	3.16	3.06	-0.06	-1.91%	5.36M	06:49:59
Plan B Media	3.76	3.90	3.74	-0.12	-3.09%	25.01M	06:49:59
S 11	3.84	3.94	3.84	-0.10	-2.54%	38.6K	06:49:59
Platinum Group	1.05	1.08	1.04	-0.03	-2.78%	1.72M	06:49:59
SKY ICT	12.50	12.90	12.50	-0.50	-3.85%	878.4K	06:49:59
Country Group Hold	0.43	0.45	0.43	-0.02	-4.44%	876.5K	06:49:59
Thai Solar Energy	0.520	0.570	0.500	0.000	0.00%	19.02M	06:49:59
PM Thoresen Asia	9.90	9.90	9.70	+0.05	+0.51%	4.8K	06:49:59
Salee Printing	0.39	0.40	0.39	0.00	0.00%	139K	06:49:59
WICE Logistics	2.420	2.600	2.360	-0.080	-3.20%	1.18M	06:49:59
Advanced Connection	0.38	0.39	0.38	-0.01	-2.56%	1.01M	06:49:59
ALT Telecom	1.030	1.090	1.030	-0.060	-5.50%	261.1K	06:49:59
Amata VN	2.00	2.04	2.00	-0.02	-0.99%	48.8K	06:49:59
Asefa	3.94	4.02	3.92	-0.10	-2.48%	202.1K	06:49:59
Bangkok Expressway Metro	5.15	5.25	5.15	-0.15	-2.83%	34.1M	06:49:59
BIG Camera	0.29	0.29	0.28	0.00	0.00%	37.6K	06:49:59
Bangkok Ranch	1.620	1.640	1.600	-0.010	-0.61%	489.8K	06:49:59
Com7	21.90	23.20	21.80	-1.50	-6.41%	20.54M	06:49:59
Nirvana Daii	0.750	0.760	0.740	-0.020	-2.60%	13.3K	06:49:59
Ekachai Medical	4.96	5.00	4.96	-0.02	-0.40%	360.1K	06:49:59
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	410.4K	06:49:59
Global Power Synergy	31.50	33.25	31.25	-2.00	-5.97%	15.94M	06:49:59
Green Resources	0.62	0.62	0.60	0.00	0.00%	78.4K	06:49:59
JAS Asset	0.61	0.63	0.61	-0.01	-1.61%	97.8K	06:49:59
JWD InfoLogistics	7.15	7.45	7.10	-0.30	-4.03%	2M	06:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.72	3.68	-0.02	-0.54%	25.8K	06:49:59
OHTL	275.00	275.00	275.00	-1.00	-0.36%	2K	06:49:59
Origin Property	1.80	1.84	1.77	-0.03	-1.64%	1.92M	06:49:59
Patkol	0.390	0.410	0.390	-0.010	-2.50%	218K	06:49:59
SCI Electric	0.980	0.980	0.930	0.000	0.00%	166.7K	06:49:59
Scan Inter	0.340	0.350	0.330	-0.010	-2.86%	300K	06:49:59
Star Petroleum Refining	7.30	7.50	7.20	+0.15	+2.10%	29.66M	06:49:59
Plus Tech Innovation PCL	1.70	1.71	1.61	+0.01	+0.59%	1.9K	18/03
Thai Foods	7.15	7.60	7.15	-0.40	-5.30%	32.61M	06:49:59
Taokaenoi Food	3.92	4.02	3.90	-0.08	-2.00%	1.55M	06:49:59
TPBI	3.26	3.36	3.24	-0.02	-0.61%	1.13M	06:49:59
Triton	0.02	0.03	0.02	0.00	0.00%	134.7K	06:49:59
Thai Union	10.80	11.00	10.80	-0.30	-2.70%	11.46M	06:49:59
Thai Wah	2.84	2.90	2.82	+0.02	+0.71%	208.3K	06:49:59
Business Alignment	4.56	4.60	4.54	0.00	0.00%	162.3K	06:49:59
Rajthanee Hospital	12.30	12.60	12.20	-0.40	-3.15%	412.7K	06:49:59
Interlink Telecom	1.150	1.180	1.150	-0.020	-1.71%	958.4K	06:49:59
BCPG	6.15	6.40	6.15	-0.20	-3.15%	18.28M	06:49:59
Selic Corp	2.700	2.740	2.660	-0.040	-1.46%	18.7K	06:49:59
Sahakol Equipment	0.270	0.270	0.260	0.000	0.00%	170.8K	06:49:59
Banpu Power	12.30	12.40	12.10	+0.10	+0.82%	144.4K	06:49:59
Alla	1.220	1.230	1.210	-0.010	-0.81%	168K	06:49:59
FN Factory Outlet	0.430	0.430	0.430	0.000	0.00%	1.5K	06:49:59
Thai Nippon Rubber	4.88	4.92	4.86	0.00	0.00%	24.7K	06:49:59
Pruksa	3.52	3.62	3.50	-0.06	-1.68%	737.8K	06:49:59
SiamEast Solutions	0.460	0.480	0.450	-0.020	-4.17%	577.4K	06:49:59
Ratchaphruek Hospital	4.98	5.00	4.96	+0.02	+0.40%	276.7K	06:49:59
Synergetic Auto Performance	1.140	1.150	1.130	-0.010	-0.87%	390.2K	06:49:59
TPI Polene Power	1.80	1.83	1.80	-0.03	-1.64%	2.31M	06:49:59
Wha Utilities	4.24	4.40	4.24	-0.16	-3.64%	8.79M	06:49:59
Global Green Chemicals	4.28	4.42	4.10	+0.38	+9.74%	170.2K	06:49:59
BGrimm Power	10.60	11.30	10.60	-0.90	-7.83%	37.71M	06:49:59
Firetrade Engineering	2.020	2.020	2.000	0.000	0.00%	71.6K	06:49:59
Ingress Industrial Thailand	0.28	0.29	0.28	-0.01	-3.45%	1.12M	06:49:59
Triple i Logistics	3.96	4.00	3.92	-0.04	-1.00%	310.1K	06:49:59
Prima Marine	7.60	7.80	7.60	-0.15	-1.94%	6.37M	06:49:59
ICN	1.720	1.750	1.710	-0.030	-1.71%	384.1K	06:49:59
S Kijchai Enterprise	5.700	5.850	5.550	-0.050	-0.87%	152.8K	06:49:59
Sermsang Power	3.40	3.44	3.38	0.00	0.00%	409.6K	06:49:59
Wattanapat Hospital	6.000	6.350	6.000	-0.400	-6.25%	1.22M	06:49:59
TOA Paint	12.30	12.90	12.20	-0.30	-2.38%	4.92M	06:49:59
Samart Digital	0.03	0.04	0.03	-0.01	-25.00%	8.48M	06:49:59
Thai President Foods	188.00	189.00	187.00	-0.50	-0.27%	7.1K	06:49:59
Rhom Bho Property	7.80	8.30	7.25	-0.50	-6.02%	2.03M	06:49:59
Rich Sport	0.92	0.97	0.91	-0.05	-5.15%	182.2K	06:49:59
Sahathai Terminal	0.520	0.550	0.510	+0.020	+4.00%	347.9K	06:49:59
Sakol Energy	0.15	0.15	0.14	+0.01	+7.14%	484.8K	06:49:59
Grand Prix	1.640	1.650	1.640	0.000	0.00%	64.8K	06:49:59
Humanica	4.32	4.42	4.32	-0.12	-2.70%	1.5M	06:49:59
Thonburi Healthcare	8.20	8.40	8.20	-0.25	-2.96%	1.09M	06:49:59
CPT Drives	1.00	1.00	0.99	0.00	0.00%	93K	06:49:59
Do Day Dream	5.55	5.90	5.50	-0.40	-6.72%	75.3K	06:49:59
Sunsweet	2.740	2.920	2.740	-0.040	-1.44%	1.77M	06:49:59
Chememan	2.620	2.620	2.600	0.000	0.00%	21.4K	06:49:59
Chayo Group	1.02	1.06	1.01	-0.04	-3.77%	2.97M	06:49:59
Muangthai Capital	28.25	29.25	28.25	-1.50	-5.04%	23.64M	06:49:59
WP Energy	3.76	3.76	3.72	0.00	0.00%	335.4K	06:49:59
TEAM Consulting	2.800	2.900	2.800	-0.120	-4.11%	2.73M	06:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.48	4.50	4.32	-0.02	-0.44%	208.2K	06:49:59
Praram 9 Hospital	16.20	16.80	16.10	-0.60	-3.57%	4.26M	06:49:59
North East Rubbers	4.660	4.820	4.660	-0.180	-3.72%	21.82M	06:49:59
Chaopraya Mahanakorn	0.35	0.39	0.35	-0.04	-10.26%	591.2K	06:49:59
SISB	10.10	10.60	10.10	-0.60	-5.61%	3.97M	06:49:59
TQM Corp	12.80	13.00	12.70	-0.20	-1.54%	412.8K	06:49:59
Stonehenge Inter	1.70	1.70	1.68	-0.03	-1.73%	45.5K	06:49:59
Osotspa	14.00	14.40	13.90	-0.50	-3.45%	17.72M	06:49:59
Zen Corp	5.60	5.60	5.60	0.00	0.00%	3K	18/03
Veranda Resort	4.22	4.22	4.20	-0.06	-1.40%	6.1K	06:49:59
Dohome	3.10	3.22	3.08	-0.12	-3.73%	14.3M	06:49:59
Index Living Mall	13.30	13.40	13.10	-0.20	-1.48%	664.9K	06:49:59
Thai Group Holdings	10.30	10.60	10.10	-0.70	-6.36%	1.3K	06:49:59
Toray Textiles	42.25	42.50	42.25	-0.25	-0.59%	700	06:49:59
Autocorp Holding	0.62	0.62	0.60	0.00	0.00%	144.8K	06:49:59
Copperwired	2.160	2.180	2.120	-0.020	-0.92%	118.5K	06:49:59
R And B Food Supply	3.52	3.62	3.46	-0.06	-1.68%	3.06M	06:49:59
S Hotels And Resorts	1.530	1.590	1.530	-0.070	-4.38%	5.37M	06:49:59
Absolute Clean Energy	1.28	1.29	1.28	-0.01	-0.78%	330.2K	06:49:59
Bangkok Commercial	6.85	7.05	6.85	-0.20	-2.84%	22.34M	06:49:59
Starflex	3.16	3.20	3.12	-0.04	-1.25%	693.8K	06:49:59
Asset World	1.99	2.04	1.98	-0.07	-3.40%	80.41M	06:49:59
Central Retail	17.90	18.80	17.90	-1.10	-5.79%	29.4M	06:49:59
Infraset PCL	2.50	2.60	2.50	-0.10	-3.85%	2.49M	06:49:59
Inter Pharma PCL	4.16	4.30	4.12	-0.10	-2.35%	171.6K	06:49:59
Villa Kunalai Co	0.71	0.71	0.69	0.00	0.00%	6.3K	06:49:59
Sri Trang Gloves	9.90	10.90	9.75	-0.70	-6.60%	22.59M	06:49:59
Successmore Being	0.12	0.13	0.12	-0.01	-7.69%	1.71M	06:49:59
Nr Instant	0.28	0.29	0.26	+0.01	+3.70%	1.3M	06:49:59
Siamrajathanee	4.26	4.32	4.22	+0.02	+0.47%	137.9K	06:49:59
SCG Packaging	17.60	18.50	17.60	-0.90	-4.86%	12.1M	06:49:59
Well Graded	0.77	0.79	0.77	-0.01	-1.28%	178.3K	06:49:59
Next Capital	2.52	2.64	2.52	-0.08	-3.08%	877.8K	06:49:59
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.26	-0.01	-3.70%	1.52M	06:49:59
J R W Utility	1.73	1.73	1.71	-0.01	-0.57%	126K	06:49:59
Saksiam Leasing	3.34	3.42	3.34	-0.08	-2.34%	1.36M	06:49:59
Siamese Asset	7.20	7.20	7.00	+0.10	+1.41%	38.8K	06:49:59
PTT Oil and Retail Business PCL	11.10	11.50	11.10	-0.20	-1.77%	25.93M	06:49:59
Rojukiss International PCL	3.28	3.34	3.26	-0.06	-1.80%	179.6K	06:49:59
Assetwise PCL	7.30	7.65	7.30	-0.35	-4.58%	560.5K	06:49:59
Earth Tech Environment PCL	0.65	0.68	0.64	-0.01	-1.52%	19.6M	06:49:59
Ditto	10.60	11.10	10.60	-0.50	-4.50%	866.9K	06:49:59
Don Muang Tollway PCL	11.20	11.20	11.00	+0.10	+0.90%	763.2K	06:49:59
NSL Foods PCL	22.10	22.60	21.90	-0.60	-2.64%	790.9K	06:49:59
Mena Transport PCL	0.65	0.67	0.64	-0.02	-2.99%	1.31M	06:49:59
Srinanaporn Marketing PCL	7.10	7.20	7.05	0.00	0.00%	409.6K	06:49:59
Siam Technic Concrete PCL	1.03	1.03	1.02	0.00	0.00%	101.5K	06:49:59
AMR Asia PCL	0.32	0.35	0.32	-0.03	-8.57%	854.5K	06:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.40	19.30	18.40	-1.00	-5.15%	1.23M	06:49:59
Dhipaya Holdings PCL	20.00	20.50	20.00	-0.50	-2.44%	360K	06:49:59
Ubon Bio Ethanol	0.71	0.77	0.61	+0.11	+18.33%	236.1M	06:49:59
Sun Vending Technology PCL	1.27	1.29	1.27	-0.02	-1.55%	186.6K	06:49:59
Heng Leasing and Capital PCL	0.88	0.90	0.88	-0.02	-2.22%	2.21M	06:49:59
Thai Union Feedmill PCL	6.10	6.20	6.05	-0.10	-1.61%	1.68M	06:49:59
One Enterprise PCL	2.58	2.72	2.58	-0.12	-4.44%	903.3K	06:49:59
Pinthong Industrial Park PCL	4.28	4.40	4.28	-0.10	-2.28%	191.3K	06:49:59
Britania PCL	1.33	1.35	1.31	-0.02	-1.48%	105.4K	06:49:59
Nova Organic PCL	0.52	0.52	0.50	0.00	0.00%	39.6K	06:49:59
Micro Leasing PCL	0.89	0.91	0.87	-0.03	-3.26%	672.8K	06:49:59
Turnkey Communication Services PCL	7.60	7.80	7.60	-0.05	-0.65%	24.4K	06:49:59
Civil Engineering PCL	0.82	0.84	0.82	-0.03	-3.53%	108.4K	06:49:59
Peace Living PCL	1.80	1.80	1.74	+0.03	+1.69%	261K	06:49:59
BBGI PCL	4.30	4.40	4.20	+0.14	+3.37%	9.3M	06:49:59
JD Food PCL	2.02	2.02	2.00	0.00	0.00%	742.8K	06:49:59
Function International PCL	1.83	1.83	1.83	+0.02	+1.10%	2K	06:49:59
Royal Plus PCL	1.34	1.43	1.34	-0.07	-4.96%	656.5K	06:49:59
SCB X PCL	144.00	145.00	144.00	-1.00	-0.69%	10.63M	06:49:59
Teka Construction	1.69	1.69	1.66	-0.01	-0.59%	73.2K	06:49:59
World Flex PCL	1.17	1.22	1.10	+0.05	+4.46%	2.1M	06:49:59
Thai Life Insurance PCL	10.20	10.30	10.10	-0.20	-1.92%	9.86M	06:49:59
Thachang Green Energy PCL	1.17	1.30	1.16	-0.09	-7.14%	254.6K	06:49:59
Chin Huay PCL	1.61	1.63	1.61	-0.02	-1.23%	99.5K	06:49:59
Betagro PCL	20.70	21.60	20.70	-1.10	-5.05%	12.44M	06:49:59
Klinique Medical Clinic PCL	25.00	25.50	24.80	-0.25	-0.99%	425.7K	06:49:59
Polynet PCL	7.00	7.00	6.85	-0.10	-1.41%	13.5K	06:49:59
Aurora Design PCL	13.30	13.90	13.10	-0.70	-5.00%	3.72M	06:49:59
SAMART Aviation Solutions PCL	11.00	11.50	10.90	-0.60	-5.17%	1.08M	06:49:59
Asian Alliance International PCL	3.34	3.50	3.34	-0.14	-4.02%	7.91M	06:49:59
Precise Public	2.70	2.74	2.68	+0.02	+0.75%	125.4K	06:49:59
Thai Eastern Holdings PCL	3.20	3.34	3.18	-0.24	-6.98%	4.96M	06:49:59
ITail PCL	14.10	14.70	14.10	-0.70	-4.73%	5.78M	06:49:59
Star Money PCL	0.93	0.95	0.90	-0.02	-2.11%	571.2K	06:49:59
Moshi Moshi Retail	33.50	33.75	32.50	+0.50	+1.52%	695.8K	06:49:59
DTC Enterprise PCL	0.87	0.88	0.86	-0.01	-1.14%	345.9K	06:49:59
SG Capital PCL	0.82	0.86	0.82	-0.04	-4.65%	8.25M	06:49:59
Master Style PCL	8.75	8.95	8.75	-0.20	-2.23%	379.2K	06:49:59
Premier Quality Starch PCL	1.52	1.53	1.46	+0.02	+1.33%	414.8K	06:49:59
Chase Asia PCL	0.47	0.47	0.45	+0.01	+2.17%	626.2K	06:49:59
PRTR PCL	3.20	3.28	3.20	-0.08	-2.44%	236.4K	06:49:59
Millennium Corporation Asia	4.16	4.28	4.16	-0.08	-1.89%	11.1K	06:49:59
G Able PCL	3.88	3.96	3.84	-0.08	-2.02%	977.8K	06:49:59
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.80	3.88	3.78	-0.04	-1.04%	597.1K	06:49:59
Thaivivat Holdings PCL	8.75	9.05	8.75	-0.30	-3.31%	13.9K	06:49:59
KCG Corporation PCL	9.60	9.75	9.50	-0.15	-1.54%	1.48M	06:49:59
Patrangsit Healthcare PCL	12.80	12.90	12.70	-0.10	-0.78%	103.5K	06:49:59
Finansia X PCL	1.28	1.31	1.25	0.00	0.00%	49K	06:49:59
PSP Specialties PCL	4.42	4.48	4.42	-0.08	-1.78%	62.2K	06:49:59
Thai Coconut PCL	5.55	5.70	5.55	-0.15	-2.63%	1.53M	06:49:59
Sino Logistics	0.87	0.89	0.87	-0.02	-2.25%	19.5K	06:49:59
Tanachira Retail	4.00	4.12	4.00	-0.06	-1.48%	123.1K	06:49:59
Window Asia PCL	0.77	0.77	0.76	-0.01	-1.28%	1.4K	06:49:59
Namwiwat Medical	3.62	3.62	3.58	+0.02	+0.56%	6.1K	06:49:59
Ornsirin Holding Public	0.77	0.77	0.76	-0.01	-1.28%	86.6K	06:49:59
Euroasia Total Logistics PCL	0.50	0.52	0.49	-0.02	-3.85%	579.6K	06:49:59
Safe Fertility PCL	6.00	6.10	5.95	-0.05	-0.83%	108.7K	06:49:59
Asia Network International PCL	2.62	2.68	2.60	-0.06	-2.24%	23.7K	06:49:59
SCG Decor PCL	5.05	5.10	5.05	-0.05	-0.98%	192K	06:49:59
Advice IT Infinite PCL	5.45	5.65	5.45	-0.20	-3.54%	1.66M	06:49:59
Thai Credit Bank PCL	17.20	17.60	17.20	-0.20	-1.15%	379.2K	06:49:59
NL Development PCL	0.64	0.64	0.61	-0.01	-1.54%	209.4K	06:49:59
Bangkok Genomics Innovation PCL	1.30	1.32	1.27	-0.01	-0.76%	603.1K	06:49:59
Neo	19.40	19.90	19.40	-0.40	-2.02%	144.8K	06:49:59
Supreme Distribution PCL	1.54	1.56	1.54	-0.01	-0.65%	427.5K	06:49:59
Quality Houses Hotel Residence Unt	7.15	7.20	7.15	-0.10	-1.38%	332.3K	06:49:59
BKI Holdings PCL	311.00	311.00	308.00	+2.00	+0.65%	28.2K	06:49:59
Chaosua Foods Industry PCL	4.40	4.44	4.36	0.00	0.00%	195.8K	06:49:59
Food Moments PCL	3.94	4.12	3.90	-0.20	-4.83%	6.17M	06:49:59
Petchsrivichai Enterprise PCL	2.42	2.54	2.42	-0.02	-0.82%	9.34M	06:49:59
Pluk Phak Praw Rak Mae PCL	3.54	3.60	3.52	-0.04	-1.12%	298.6K	06:49:59
CP Axtra Public	14.90	15.20	14.90	-0.30	-1.97%	18.53M	06:49:59
Future City Leasehold RE Unt	8.95	8.95	8.90	+0.05	+0.56%	149.4K	06:49:59
Medeze PCL	6.15	6.30	6.15	-0.15	-2.38%	247.4K	06:49:59
T Man Pharmaceutical PCL	12.50	12.80	12.50	-0.30	-2.34%	300.7K	06:49:59
Stecon PCL	11.40	12.50	11.10	-1.10	-8.80%	69.84M	06:49:59
Specialty Natural Products PCL	4.76	4.88	4.76	-0.12	-2.46%	42.2K	06:49:59
Nakornthon Hospital PCL	4.16	4.18	4.16	-0.02	-0.48%	148.3K	06:49:59
Gulf Dev PCL	55.25	57.00	55.25	-1.50	-2.64%	50.79M	06:49:59
Tidlor Holdings PCL	15.00	15.80	14.90	-0.90	-5.66%	31.35M	06:49:59
Techlead NPN PCL	0.37	0.39	0.37	-0.01	-2.63%	817.3K	06:49:59
Ngernturbo	1.51	1.60	1.51	-0.07	-4.43%	11.24M	06:49:59
Onsen Retreat and Spa	1.12	1.15	1.11	-0.05	-4.27%	759.1K	06:49:59
Atlas Energy PCL	1.75	1.81	1.75	-0.03	-1.69%	6.86M	06:49:59
Masstec Link PCL	1.16	1.25	1.15	-0.09	-7.20%	3.52M	06:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.60	9.05	8.60	-0.40	-4.44%	2.07M	06:49:59
Smothong PCL	4.96	5.15	4.92	+0.04	+0.81%	18.59M	06:49:59

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (168)Consumer Non-Cyclicals (109)Energy (42)Financial (119)Healthcare (65)Industrials (173)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

Factbox-How many ships have been attacked in the Gulf since start of Iran war?
- ByReuters-
March 17 (Reuters) - The U.S.-Israeli war on Iran has threatened Gulf ports and disrupted global trade through the Strait of...
Top Global Gas Stocks to Watch, According to Morgan Stanley
- ByInvesting.com-
Investing.com -- Morgan Stanley has identified six stocks positioned to benefit in the global gas sector, spanning markets from...
Asia stocks: Japan hits record high, S.Korea surges as Nvidia boosts chipmakers
- ByInvesting.com-
Investing.com-- Asian stocks rose on Thursday, with Japanese shares hitting a record high as markets priced out expectations of...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, March 19, 2026
	Tidlor Holdings PCL(TIDLOR)	EPS / Forecast	Revenue / Forecast	0.36 / 0.46	5.59B / 5.54B	46.05B
	Carabao(CBG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3.99B / --	35.25B
	Bangkok Life Assurance(BLA)	EPS / Forecast	Revenue / Forecast	0.86 / --	3.99B / --	32.61B
	Khon Kaen Sugar(KSL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.62B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, March 19, 2026

Tidlor Holdings PCL(TIDLOR)

EPS / Forecast

Revenue / Forecast

0.36 / 0.46

5.59B / 5.54B

Carabao(CBG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3.99B / --

Bangkok Life Assurance(BLA)

EPS / Forecast

Revenue / Forecast

0.86 / --

3.99B / --

Khon Kaen Sugar(KSL)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

31,760.73

-551.94

-1.71%

S&P/TSX 60

1,857.15

-27.37

-1.45%

US 30

45,918.70

-306.0

-0.66%

US 500

6,588.30

-36.4

-0.55%

S&P 500 VIX

25.02

-0.07

-0.28%

DAX

22,860.00

-667.63

-2.84%

Dollar Index

99.415

-0.458

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.50	+2.98%	7.79M
Cenovus Energy Inc	34.32	+4.38%	7.20M
Tourmaline Oil	69.59	+3.73%	5.39M
Suncor Energy	87.04	+2.24%	2.61M
Toronto Dominion Bank	128.32	-0.92%	1.84M
RBC	220.39	-1.15%	904.54K
Agnico Eagle Mines	249.47	-7.18%	724.42K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Star Navigation Systems	0.010	+100.00%	13.22K
iAnthus	0.01	+100.00%	50.78K
CardioComm Solutions Inc.	0.0100	+100.00%	1.63K
Rivalry	0.01	+100.00%	143.11K
ePlay Digital	0.010	+100.00%	7.00K
Current Water	0.015	+50.00%	129.17K

Name	Last	Chg. %	Vol.
Grand Peak	0.0300	-62.50%	10.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Spacefy	0.005	-50.00%	220.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
MX Gold Corp	0.0150	-50.00%	42.00K
Stock Trend Capital	0.005	0.00%	0.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco