Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	1.81	1.88	1.80	-0.05	-2.69%	2.11M	27/02
AAPICO Hitech	14.90	15.10	14.50	-0.10	-0.67%	158.4K	27/02
Advanced Info Tech	4.98	5.05	4.96	0.00	0.00%	565K	27/02
Advanced Info	380.00	385.00	377.00	-24.00	-5.94%	16.2M	27/02
Beyond Securities	0.67	0.69	0.64	+0.03	+4.69%	31.27M	27/02
Aeon Thana Sinsap	98.00	99.50	98.00	-1.25	-1.26%	1.27M	27/02
Agripure	2.38	2.42	2.34	-0.04	-1.65%	374.8K	27/02
Aikchol Hospital	13.60	13.70	13.50	0.00	0.00%	2.5K	27/02
Airports of Thailand	54.50	55.50	53.75	0.00	0.00%	56.96M	27/02
Alucon	220.00	221.00	220.00	-2.00	-0.90%	900	27/02
Amanah Leasing	0.77	0.79	0.77	-0.01	-1.28%	739.3K	27/02
Amarin Printing	2.72	2.74	2.60	-0.02	-0.73%	6.1K	27/02
Amata Corp	19.50	19.60	19.30	0.00	0.00%	12.25M	27/02
Ananda Develop	0.420	0.430	0.420	0.000	0.00%	965.2K	27/02
AP	9.20	9.40	9.10	-0.20	-2.13%	44.66M	27/02
Aqua Corp	0.15	0.16	0.15	0.00	0.00%	511K	27/02
Areeya Property	4.84	4.84	4.84	0.00	0.00%	200	26/02
Asia Aviation	1.300	1.350	1.290	-0.050	-3.70%	113.77M	27/02
Asia Hotel	6.10	6.15	6.10	0.00	0.00%	22.2K	27/02
Asia Metal	2.120	2.120	2.060	+0.020	+0.95%	11.1K	27/02
Asia Plus	2.320	2.340	2.300	-0.020	-0.85%	1.76M	27/02
Asia Precision	1.32	1.32	1.32	+0.06	+4.76%	100	27/02
Asia Sermkij Leasing	9.50	9.65	9.50	-0.60	-5.94%	740.9K	27/02
Asian Insulators	3.080	3.080	3.040	0.000	0.00%	237.1K	27/02
Asian Marine Services	1.690	1.690	1.660	0.000	0.00%	148.1K	27/02
Asian Seafoods	7.60	7.75	7.60	-0.15	-1.94%	1.11M	27/02
Asphere Innovations PCL	3.060	3.280	3.040	-0.220	-6.71%	5.83M	27/02
B 52 Capital PCL	0.29	0.30	0.28	-0.01	-3.33%	239.8K	27/02
Baan Rock Garden	1.340	1.340	1.240	-0.020	-1.47%	300	27/02
Bangchak Corp	37.75	37.75	36.50	+0.50	+1.34%	10.39M	27/02
Bangkok Aviation Fuel	9.65	9.80	9.50	-0.15	-1.53%	350.5K	27/02
Bangkok Bank	177.50	181.00	176.50	+1.00	+0.57%	33.2M	27/02
Bangkok Chain Hospital	11.00	11.10	10.80	-0.40	-3.51%	17.13M	27/02
Srisawad Finance PCL	1.15	1.19	1.14	-0.05	-4.17%	3.15M	27/02
Bangkok Land	0.480	0.480	0.470	+0.010	+2.13%	7.52M	27/02
Bangkok Life Assurance	21.40	21.80	21.20	-0.40	-1.83%	2.46M	27/02
Bangkok Union	12.80	12.90	12.60	-0.10	-0.78%	22.5K	27/02
Begistics	0.040	0.050	0.040	0.000	0.00%	1.3M	27/02
Bangsaphan Barmill	0.56	0.58	0.56	-0.01	-1.75%	98.7K	27/02
Bank of Ayudhya	26.75	27.25	26.25	+0.50	+1.90%	1.58M	27/02
Banpu	5.70	5.90	5.70	-0.15	-2.56%	41.61M	27/02
Beauty Community	0.390	0.410	0.390	-0.020	-4.88%	2.72M	27/02
BEC World	2.22	2.26	2.14	+0.06	+2.78%	3.91M	27/02
Berli Jucker	16.00	16.20	15.90	-0.20	-1.23%	8.99M	27/02
Better World	0.33	0.33	0.31	+0.01	+3.13%	30.51M	27/02
BJC Heavy	0.610	0.610	0.600	0.000	0.00%	250.2K	27/02
Bangkok Dusit Medical	21.70	21.80	21.50	-0.10	-0.46%	82.61M	27/02
BTS	2.38	2.48	2.38	-0.08	-3.25%	71.08M	27/02
Bumrungrad Hospital	213.00	214.00	203.00	+10.00	+4.93%	10.56M	27/02
Cal-Comp Electronics	5.600	5.600	5.350	-0.150	-2.61%	69.98M	27/02
Castle Peak	9.65	10.00	9.60	-0.05	-0.52%	271.4K	27/02
Central Pattana	70.00	70.50	69.25	+1.00	+1.45%	12.95M	27/02
Central Plaza Hotel	40.25	40.50	39.50	+0.50	+1.26%	4.77M	27/02
CH Karnchang	17.60	18.40	17.40	-0.10	-0.56%	13.55M	27/02
Chai Watana Tannery	0.940	0.980	0.920	-0.080	-7.84%	5.82M	27/02
Charan Insurance	15.90	17.00	15.90	-0.10	-0.63%	600	26/02
Charn Issara	0.34	0.35	0.33	-0.01	-2.86%	1.26M	27/02
Charoen Pokphand	21.00	21.20	20.80	-0.70	-3.23%	51.46M	27/02
Charoong Thai Wire	3.00	3.04	3.00	0.00	0.00%	4.6K	27/02
Chiang Mai Ram	1.400	1.420	1.390	0.000	0.00%	25K	27/02
Chiangmai Frozen	1.670	1.690	1.660	-0.020	-1.18%	150.7K	27/02
Chonburi Concrete	0.28	0.29	0.28	-0.01	-3.45%	1.64M	27/02
Christiani Nielsen Thai	1.110	1.130	1.100	-0.010	-0.89%	33.4K	27/02
Chularat Hospital	1.650	1.710	1.640	-0.090	-5.17%	63.46M	27/02
Chumporn Palm Oil	3.620	3.620	3.580	0.000	0.00%	168.5K	27/02
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.00	69.00	64.00	-0.50	-0.72%	200	27/02
City Steel	1.460	1.510	1.450	-0.010	-0.68%	34.9K	27/02
CK Power	2.52	2.60	2.52	-0.04	-1.56%	6.5M	27/02
Communication System	0.780	0.790	0.770	+0.010	+1.30%	942.8K	27/02
CP All PCL	51.75	53.50	51.75	-2.00	-3.72%	82.19M	27/02
CPL	0.700	0.710	0.680	+0.010	+1.45%	74.4K	27/02
Crown Seal	45.75	45.75	45.75	-0.25	-0.54%	400	27/02
AJ Advance	0.17	0.18	0.17	0.00	0.00%	11.1M	27/02
CSP Steel Center	0.39	0.42	0.39	0.00	0.00%	51.7K	27/02
DCON Products	0.23	0.24	0.23	-0.01	-4.17%	1.56M	27/02
Delta Electronics Thailand	279.00	284.00	273.00	+2.00	+0.72%	23.47M	27/02
Demco	2.460	2.500	2.440	0.000	0.00%	27K	27/02
Diamond Building	5.15	5.20	5.10	-0.05	-0.96%	798.6K	27/02
Dusit Thani	11.60	11.80	11.40	-0.10	-0.85%	847.4K	27/02
Dynasty Ceramic	1.250	1.280	1.250	-0.010	-0.79%	1.88M	27/02
Eason Paint	1.080	1.080	1.070	0.000	0.00%	538.6K	27/02
Eastern Commercial	0.760	0.800	0.760	-0.010	-1.30%	1.8M	27/02
Eastern Printing	1.22	1.23	1.17	+0.02	+1.67%	152.9K	27/02
Eastern Star RE	0.19	0.21	0.19	-0.02	-9.52%	4.29M	27/02
Eastern Water	2.86	2.98	2.82	+0.02	+0.70%	3.06M	27/02
Ekarat Engineering	0.91	0.91	0.90	0.00	0.00%	1.98M	27/02
Electricity Generating	123.50	124.50	123.00	-0.50	-0.40%	1.19M	27/02
X Bioscience PCL	0.06	0.06	0.05	0.00	0.00%	6.52M	27/02
EMC PCL	0.02	0.03	0.01	0.00	0.00%	10.1M	27/02
Erawan Group	3.20	3.26	3.12	-0.04	-1.23%	16.01M	27/02
Everland	0.06	0.06	0.05	0.00	0.00%	359.6K	27/02
Fancy Wood	0.31	0.31	0.30	0.00	0.00%	17.8K	27/02
Far East DDB	185.00	185.00	185.00	+5.00	+2.78%	1K	27/02
FNS Holdings PCL	0.930	0.960	0.920	0.000	0.00%	124.8K	27/02
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	100	24/02
Forth Corp	8.50	8.90	7.75	+0.75	+9.68%	10.7M	27/02
Fine Metal Technologies PCL	22.60	22.90	22.60	-0.40	-1.74%	2.8K	27/02
General Engineering	0.03	0.04	0.03	0.00	0.00%	14.16M	27/02
General Environmental	0.26	0.26	0.24	+0.01	+4.00%	723.5K	27/02
GFPT	9.75	9.80	9.65	+0.05	+0.52%	2.32M	27/02
Global Connections	4.48	4.54	4.48	0.00	0.00%	635.2K	27/02
Globlex Holding	0.62	0.63	0.60	0.00	0.00%	304K	27/02
GMM Grammy	4.12	4.24	4.12	-0.02	-0.48%	14.1K	27/02
Golden Lime	2.400	2.440	2.400	-0.040	-1.64%	6K	27/02
Goodyear	208.00	211.00	207.00	-2.00	-0.95%	2.5K	27/02
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	44.8K	27/02
Gunkul Engineering	2.480	2.540	2.420	-0.040	-1.59%	30.5M	27/02
Haad Thip	16.10	16.30	16.10	0.00	0.00%	208.9K	27/02
Hana Microelectronics	18.20	18.60	18.10	-0.40	-2.15%	29.39M	27/02
Home Product Center	7.40	7.50	7.30	+0.05	+0.68%	74.01M	27/02
Hwa Fong Rubber	4.240	4.360	4.240	-0.120	-2.75%	300.9K	27/02
ICC Intl	25.00	25.00	24.70	+0.50	+2.04%	3.6K	25/02
Ichitan Group	14.80	15.00	14.60	+0.20	+1.37%	5.46M	27/02
IFS Capital	2.14	2.14	2.12	0.00	0.00%	16K	27/02
Indorama Ventures	22.90	23.70	22.70	+0.20	+0.88%	79.4M	27/02
Inoue Rubber	11.70	11.80	11.70	-0.10	-0.85%	19.5K	27/02
Interhides	1.56	1.60	1.55	-0.05	-3.11%	610.8K	27/02
Internet Thailand	4.020	4.040	3.980	-0.020	-0.50%	1.78M	27/02
IRPC PCL	1.42	1.43	1.36	+0.05	+3.65%	86.47M	27/02
IT City	4.140	4.300	4.140	-0.040	-0.96%	200.6K	27/02
Italian Thai Development	0.240	0.240	0.230	+0.010	+4.35%	4.04M	27/02
Jack Chia Industries	83.75	83.75	83.75	+0.25	+0.30%	900	27/02
Jasmine Intl	1.32	1.34	1.31	+0.01	+0.76%	27.14M	27/02
Jasmine Telecom	84.00	93.50	76.00	+6.75	+8.74%	14.22M	27/02
Jay Mart	7.85	8.05	7.80	-0.10	-1.26%	9.16M	27/02
JMT Network Services	11.10	11.10	10.80	+0.20	+1.83%	34.47M	27/02
Bio Green Energy Tech PCL	0.19	0.20	0.18	0.00	0.00%	1.53M	27/02
KC Property	0.02	0.03	0.02	0.00	0.00%	93.6K	27/02
Kang Yong Electric	292.00	293.00	291.00	+2.00	+0.69%	1.1K	27/02
Karmarts	9.20	9.40	9.20	-0.25	-2.65%	4.6M	27/02
Kaset Thai Intl Sugar	1.93	1.94	1.91	0.00	0.00%	118.4K	27/02
Kasikornbank	201.00	204.00	199.50	+2.50	+1.26%	31.35M	27/02
KCE Electronics	19.50	19.70	19.20	-0.30	-1.52%	12.81M	27/02
KGI Securities	4.48	4.48	4.44	0.00	0.00%	5.15M	27/02
Khon Kaen Sugar	1.330	1.330	1.310	0.000	0.00%	1.02M	27/02
Khonburi Sugar	6.05	6.10	6.00	+0.05	+0.83%	422.4K	27/02
Kiang Huat Sea Gull	64.50	64.50	64.50	-0.25	-0.39%	100	27/02
Kiatnakin Bank	77.75	78.00	76.50	+1.25	+1.63%	10.01M	27/02
Krung Thai Bank	34.25	35.25	34.00	-0.50	-1.44%	144.88M	27/02
Krungthai Car Rent	5.05	5.15	5.05	-0.05	-0.98%	51.4K	27/02
Krungthai Card	33.25	33.75	33.25	-0.25	-0.75%	13.6M	27/02
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.63	1.63	1.62	0.00	0.00%	916.5K	27/02
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.80	4.82	4.78	+0.02	+0.42%	34.3K	27/02
Lam Soon	4.78	4.82	4.70	+0.02	+0.42%	120.2K	27/02
Land and Houses	4.36	4.38	4.30	-0.02	-0.46%	29.66M	27/02
Lanna Resources	15.00	15.10	14.90	0.00	0.00%	961.4K	27/02
Lee Feed Mill	2.740	2.760	2.720	+0.020	+0.74%	97.4K	27/02
LH Financial	1.020	1.040	1.000	+0.010	+0.99%	14.79M	27/02
Indara Insurance	63.00	63.00	62.25	-0.75	-1.18%	200	27/02
Lohakit Metal	3.440	3.460	3.420	0.000	0.00%	101.5K	27/02
Loxley PCL	1.550	1.600	1.540	-0.040	-2.52%	4.17M	27/02
Zalekta PCL	1.600	1.800	1.560	-0.190	-10.61%	88.4K	27/02
All Energy Utilities PCL	0.10	0.10	0.08	+0.01	+11.11%	1.88M	27/02
MDX	2.820	2.860	2.700	+0.080	+2.92%	2.43M	27/02
MK RE Develop	0.57	0.57	0.54	+0.02	+3.64%	9.8K	27/02
Major Cineplex	8.00	8.10	7.75	-0.05	-0.62%	2.37M	27/02
Major Development	0.410	0.410	0.390	0.000	0.00%	235.6K	27/02
Malee Group	4.70	4.72	4.28	+0.38	+8.80%	10.45M	27/02
Mandarin Hotel	23.50	23.50	23.50	+0.10	+0.43%	100	24/02
Roctec Global PCL	0.650	0.670	0.640	0.000	0.00%	2.85M	27/02
Matching Maximize	0.990	0.990	0.990	0.000	0.00%	1.2K	27/02
Matichon	3.34	3.34	3.20	+0.14	+4.38%	200	27/02
Maybank Kim Eng	7.00	7.10	6.95	+0.05	+0.72%	91.8K	27/02
MBK PCL	20.50	20.80	20.10	+0.60	+3.02%	9.86M	27/02
MC Group	11.90	11.90	11.70	+0.10	+0.85%	2.28M	27/02
MCOT PCL	6.55	7.10	6.40	-0.05	-0.76%	4.9M	27/02
Mega Lifesciences	38.00	38.00	37.25	0.00	0.00%	1.21M	27/02
Metro Systems	7.50	7.55	7.45	0.00	0.00%	19.1K	27/02
MFC Asset Management	24.20	24.30	24.00	+0.20	+0.83%	64.9K	27/02
MFEC	5.90	5.95	5.90	+0.05	+0.85%	223.7K	27/02
Mida Assets	0.25	0.26	0.24	+0.01	+4.17%	100.8K	27/02
Mida Leasing	0.45	0.48	0.44	0.00	0.00%	129.9K	27/02
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	674.2K	27/02
Minor Intl	26.00	27.00	26.00	-0.25	-0.95%	32.86M	27/02
MK Restaurant	22.30	22.50	21.00	-1.50	-6.30%	20M	27/02
Modernform	2.000	2.080	1.980	-0.060	-2.91%	129.1K	27/02
Muang Thai Insurance	16.30	16.50	16.30	-0.20	-1.21%	23.9K	27/02
Muramoto Electron	275.00	276.00	272.00	-1.00	-0.36%	10.9K	27/02
NC Housing	0.49	0.49	0.48	+0.01	+2.08%	345.3K	27/02
Namyong Terminal	3.82	3.84	3.76	+0.06	+1.60%	10.51M	27/02
Nation Multimedia	0.04	0.05	0.04	0.00	0.00%	4.93M	27/02
Rabbit Holdings PCL	0.340	0.370	0.340	-0.020	-5.56%	11.29M	27/02
Nava Nakorn	1.560	1.580	1.560	-0.010	-0.64%	103.6K	27/02
Navakij Insurance	14.50	15.50	14.20	-1.30	-8.23%	3.5K	27/02
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	+0.01	+5.00%	51.8K	27/02
Madame Bioscience PCL	0.59	0.60	0.57	0.00	0.00%	340.2K	27/02
Noble Development	2.68	2.72	2.64	+0.02	+0.75%	3.28M	27/02
Nonthavej Hospital	23.70	23.70	23.60	0.00	0.00%	11K	27/02
Stella X PCL	0.16	0.16	0.14	+0.01	+6.67%	30.21M	27/02
OCC	9.80	9.80	9.80	0.00	0.00%	0	18/02
Ocean Glass	9.60	9.60	9.25	0.00	0.00%	300	24/02
PCS Machine	3.10	3.10	3.08	0.00	0.00%	120.1K	27/02
Pacific Pipe	2.000	2.000	2.000	+0.010	+0.50%	68.8K	27/02
Bound Beyond PCL	8.70	8.70	8.60	0.00	0.00%	26.5K	27/02
Pan Asia Footwear	0.70	0.70	0.69	+0.01	+1.45%	6.4K	27/02
Pato Chemical	7.30	7.40	7.25	-0.05	-0.68%	50.6K	27/02
Peoples Garment	6.40	6.40	6.35	+0.05	+0.79%	700	27/02
Permsin Steel	0.19	0.20	0.18	-0.01	-5.00%	586.9K	27/02
Phatra Leasing	1.340	1.390	1.300	-0.060	-4.29%	313.9K	27/02
Polyplex	8.75	8.85	8.65	+0.10	+1.16%	87.9K	27/02
POSCO Thainox	0.40	0.41	0.40	-0.01	-2.44%	736.2K	27/02
Power Line Eng	0.18	0.18	0.17	+0.01	+5.88%	442.5K	27/02
Prakit	10.80	11.00	10.70	0.00	0.00%	71.5K	27/02
Pranda Jewelry	1.110	1.170	1.110	-0.050	-4.31%	79.5K	27/02
Pre-Built	4.04	4.10	3.94	-0.02	-0.49%	135.4K	27/02
Precious Shipping	7.75	7.75	7.45	+0.25	+3.33%	6.77M	27/02
Preecha	0.500	0.500	0.500	0.000	0.00%	100	27/02
Premier Marketing	12.30	12.50	12.30	-0.10	-0.81%	172.9K	27/02
Premier Products	0.850	0.850	0.840	+0.010	+1.19%	52.2K	27/02
Premier Tech	12.50	12.50	12.40	0.00	0.00%	440.5K	27/02
President Bakery	49.25	49.75	48.75	-0.25	-0.51%	2.8K	27/02
Principal Capital	1.92	1.92	1.87	+0.01	+0.52%	126.9K	27/02
Prinsiri	1.400	1.450	1.400	-0.080	-5.41%	18.5K	27/02
Property Perfect	0.05	0.06	0.05	0.00	0.00%	791.8K	27/02
PTG Energy	9.95	10.10	9.70	+0.15	+1.53%	16.49M	27/02
PTT PCL	37.00	37.75	37.00	-0.25	-0.67%	212.32M	27/02
PTT Exploration	137.00	137.00	134.00	+3.00	+2.24%	17.76M	27/02
PTT Global Chemical	28.25	28.50	27.25	+0.75	+2.73%	19.17M	27/02
Quality Houses	1.530	1.530	1.490	+0.030	+2.00%	34.51M	27/02
Raimon Land	0.12	0.13	0.10	0.00	0.00%	5.66M	27/02
Ramkhamhaeng Hospital	18.50	18.90	18.50	+0.10	+0.54%	130.3K	27/02
Singha Estate	0.600	0.630	0.530	+0.060	+11.11%	19.65M	27/02
Ratchaburi Electricity	31.00	31.75	30.75	-0.75	-2.36%	6.79M	27/02
Ratchthani Leasing	1.93	1.96	1.93	-0.01	-0.52%	9.76M	27/02
Regional Container	30.75	30.75	30.25	0.00	0.00%	1.55M	27/02
Rockworth	11.20	11.70	11.10	-1.20	-9.68%	17.1K	27/02
Rojana Industrial	5.20	5.35	5.20	-0.10	-1.89%	3.63M	27/02
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.29	0.31	0.29	-0.02	-6.45%	1.22M	27/02
RS	0.17	0.18	0.17	-0.01	-5.56%	580.4K	27/02
S & J Intl	34.00	34.00	34.00	+1.00	+3.03%	100	27/02
S&P Syndicate	9.45	9.50	9.45	0.00	0.00%	29.8K	27/02
S Khonkaen Foods	3.86	3.92	3.84	0.00	0.00%	231.4K	27/02
S Pack Print	1.230	1.250	1.230	-0.060	-4.65%	27K	27/02
Sabina	17.00	17.20	17.00	0.00	0.00%	257.8K	27/02
Saha Pathana Inter	43.75	44.00	43.25	+0.75	+1.74%	28.9K	27/02
Saha Pathanapibul	57.25	57.50	57.00	0.00	0.00%	18.6K	27/02
Saha Union	29.75	30.00	29.50	0.00	0.00%	248K	27/02
Ratch Pathana Energy PCL	2.54	2.54	2.48	+0.02	+0.79%	20K	27/02
Sahamit Machinery	3.64	3.66	3.58	+0.02	+0.55%	198.5K	27/02
Sahamitr Pressure	9.40	9.45	9.40	-0.05	-0.53%	61.6K	27/02
Samart Corp	6.55	6.60	6.20	+0.30	+4.80%	4.75M	27/02
Samart Telcoms	4.00	4.06	4.00	-0.02	-0.50%	105.3K	27/02
Samchai Steel	0.16	0.16	0.15	0.00	0.00%	420.4K	27/02
Sammakorn	0.730	0.740	0.730	-0.010	-1.35%	129.8K	27/02
Sansiri	1.560	1.580	1.540	-0.010	-0.64%	106.53M	27/02
Sawang Export	7.00	7.00	7.00	-0.10	-1.41%	300	27/02
SC Asset Corp	2.040	2.100	2.040	-0.040	-1.92%	6.78M	27/02
Seafco	2.62	2.68	2.62	-0.04	-1.50%	1.82M	27/02
Seafresh Industry	0.780	0.830	0.780	-0.020	-2.50%	1.09M	27/02
Xspring Capital	0.51	0.53	0.50	+0.01	+2.00%	27.09M	27/02
Sena Development	1.900	1.910	1.850	+0.030	+1.60%	498.6K	27/02
Shangri La Hotel	52.00	52.00	51.00	+1.25	+2.46%	500	25/02
Siam Cement	225.00	228.00	222.00	0.00	0.00%	7.21M	27/02
Siam City Cement	151.50	151.50	151.00	0.00	0.00%	302.5K	27/02
Siam Global	7.75	7.85	7.60	-0.05	-0.64%	5.71M	27/02
Siam Pan	11.70	11.70	11.60	0.00	0.00%	25.8K	27/02
Siam Steel Service	2.240	2.260	2.220	0.000	0.00%	313.2K	27/02
Siam Steel Intl	0.710	0.710	0.690	0.000	0.00%	25.7K	27/02
Siamgas Petrochemicals	7.65	7.65	7.50	+0.10	+1.32%	357.5K	27/02
Sikarin	6.85	6.95	6.75	+0.10	+1.48%	973.8K	27/02
Singer	6.00	6.15	5.95	0.00	0.00%	2.58M	27/02
Nex Point	1.16	1.21	1.15	-0.01	-0.85%	71.89M	27/02
SIS Distribution	23.70	24.30	23.70	-0.30	-1.25%	718.7K	27/02
SNC Former	6.15	6.15	6.05	+0.05	+0.82%	187.1K	27/02
Solartron	0.180	0.180	0.160	+0.010	+5.88%	1.59M	27/02
Somboon Advance Tech	16.50	16.70	16.50	-0.10	-0.60%	2.03M	27/02
Southern Concrete Pile	9.50	9.50	9.25	+0.20	+2.15%	370.7K	27/02
SPCG	9.25	9.35	9.15	+0.10	+1.09%	1.44M	27/02
Allianz Ayudhya Capital PCL	38.75	39.00	38.00	-1.25	-3.13%	46K	27/02
Sri Trang Agro	14.70	14.90	14.60	-0.20	-1.34%	6.2M	27/02
Sriracha Construction	13.40	13.80	13.40	-0.10	-0.74%	1.05M	27/02
Srisawad Power 1979	28.75	29.25	28.50	-0.25	-0.86%	9.01M	27/02
Srithai Superware	1.05	1.05	1.03	0.00	0.00%	627.7K	27/02
Srivichaivejvivat	9.00	9.15	9.00	-0.10	-1.10%	173.4K	27/02
Stars Microelectronics	1.350	1.370	1.340	-0.030	-2.17%	678K	27/02
STP&I	6.00	6.00	5.60	+0.15	+2.56%	44.32M	27/02
Sub Sri Thai	1.18	1.26	1.18	-0.09	-7.09%	21.3K	27/02
Supalai PCL	17.80	18.20	17.70	-0.40	-2.20%	15.28M	27/02
Superblock	0.12	0.13	0.11	-0.01	-7.69%	15.94M	27/02
Surapon Foods	5.10	5.15	5.10	-0.05	-0.97%	45.5K	27/02
Susco	2.200	2.260	2.180	-0.060	-2.65%	1.43M	27/02
SVI	7.35	7.40	7.35	0.00	0.00%	2.32M	27/02
SVOA	1.730	1.800	1.600	+0.230	+15.33%	25.04M	27/02
Symphony Communication	4.180	4.220	4.120	-0.020	-0.48%	113.1K	27/02
Synnex Thailand	10.10	10.30	10.10	-0.10	-0.98%	1.27M	27/02
Syntec Construct	1.810	1.840	1.810	-0.020	-1.09%	850.1K	27/02
TKS Tech	6.95	7.05	6.90	-0.05	-0.71%	940.5K	27/02
TKrungthai Industries	0.70	0.75	0.67	-0.03	-4.11%	79.5K	27/02
Tata Steel Thailand	0.74	0.74	0.73	+0.01	+1.37%	2.34M	27/02
TCJ Asia	2.32	2.38	2.32	0.00	0.00%	8.4K	27/02
Team Precision	2.54	2.58	2.52	-0.08	-3.05%	310.2K	27/02
Tpcs PCL	10.50	10.80	10.50	0.00	0.00%	4K	26/02
Thai Airways Intl	6.85	7.00	6.80	0.00	0.00%	64.3M	27/02
Thai Capital	0.29	0.29	0.28	+0.01	+3.57%	326.6K	27/02
Birla Carbon	50.50	50.50	50.00	+0.50	+1.00%	200	25/02
Thai Coating	26.50	26.50	26.00	0.00	0.00%	0	19/02
JCK International	0.14	0.14	0.13	+0.01	+7.69%	1.36M	27/02
Thai Film	0.04	0.05	0.04	-0.01	-20.00%	740.6K	27/02
Thai Metal Drum	27.00	27.50	27.00	0.00	0.00%	18.7K	27/02
TMT Steel PCL	2.86	2.90	2.86	0.00	0.00%	71.4K	27/02
Thai Nam Plastic	0.82	0.82	0.80	0.00	0.00%	34.4K	27/02
Thai Oil	54.75	54.75	52.00	+2.00	+3.79%	20.3M	27/02
Thai OPP	137.00	140.00	137.00	-3.00	-2.14%	2.3K	27/02
Thai Optical	7.20	7.20	7.10	0.00	0.00%	129.9K	27/02
Thai Packaging Printing	12.20	12.40	11.10	+1.60	+15.09%	23.2K	27/02
Thai Poly Acrylic	2.66	2.66	2.52	+0.08	+3.10%	1.2K	27/02
Thai Polycons	0.200	0.230	0.200	-0.040	-16.67%	4.66M	27/02
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.41	0.38	+0.02	+5.26%	5.6M	27/02
Thai Rubber Latex	0.81	0.83	0.81	-0.01	-1.22%	1.49M	27/02
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	551.3K	27/02
Thai Stanley Electric	207.00	207.00	206.00	0.00	0.00%	13.6K	27/02
Thai Steel Cable	14.70	14.70	14.60	-0.10	-0.68%	15.2K	27/02
Thai Textile	25.00	25.25	25.00	-0.25	-0.99%	200	25/02
Thai Vegetable Oil	24.70	24.90	24.70	-0.20	-0.80%	403.8K	27/02
Thai Wacoal	17.10	17.10	17.00	0.00	0.00%	1.4K	27/02
Thai Wire Products	1.170	1.170	1.130	-0.020	-1.68%	13.4K	27/02
Steel	0.800	0.800	0.770	0.000	0.00%	23.2K	27/02
Thai German Products	0.04	0.05	0.04	0.00	0.00%	585.2K	27/02
Thaicom PCL	11.80	12.10	11.70	-0.10	-0.84%	7.93M	27/02
TCM Cor	0.290	0.300	0.290	-0.010	-3.33%	1.44M	27/02
Nova Empire PCL	8.00	9.50	7.80	+0.20	+2.56%	3K	26/02
PP Prime	0.27	0.27	0.26	0.00	0.00%	178.2K	27/02
Thaire Life Assurance	1.13	1.14	1.12	-0.01	-0.88%	145K	27/02
Thai Rung Union	3.90	3.90	3.84	0.00	0.00%	5.4K	27/02
Thaitheparos	41.50	41.50	40.75	0.00	0.00%	7.2K	27/02
Thanachart Capital	60.75	61.50	60.50	-0.25	-0.41%	3.02M	27/02
Thantawan	23.20	23.50	23.10	0.00	0.00%	5.3K	27/02
Thitikorn	4.40	4.44	4.40	-0.04	-0.90%	46.6K	27/02
Thonburi Medical Centre	84.25	84.25	84.25	0.00	0.00%	1.6K	27/02
Thoresen Thai Agencies	5.00	5.10	4.96	-0.05	-0.99%	5.19M	27/02
Frasers Property Thailand	6.50	6.75	6.40	+0.05	+0.78%	11.9K	27/02
TIPCO Asphalt	13.90	14.00	13.90	0.00	0.00%	3.41M	27/02
Tipco Foods	7.35	7.35	7.25	+0.10	+1.38%	66.7K	27/02
TISCO Financial	114.50	116.00	114.50	-1.50	-1.29%	5.87M	27/02
TMBThanachart Bank	2.360	2.380	2.320	+0.020	+0.85%	461.42M	27/02
Tong Hua	0.51	0.52	0.50	0.00	0.00%	741.1K	27/02
TTCL	0.14	0.16	0.14	-0.02	-12.50%	351.2K	27/02
TPI Polene	0.790	0.800	0.780	-0.010	-1.25%	18.73M	27/02
TRC Construction	0.41	0.44	0.41	-0.01	-2.38%	503K	27/02
Trinity Watthana	2.94	2.98	2.88	+0.04	+1.38%	6.9K	27/02
Tropical Canning	5.35	5.40	5.25	+0.05	+0.94%	108.7K	27/02
True Corp	14.50	14.80	14.30	-0.20	-1.36%	194.11M	27/02
TTW PCL	9.40	9.45	9.40	-0.05	-0.53%	4.55M	27/02
TWZ	0.02	0.02	0.01	0.00	0.00%	71.36M	27/02
Tycoons World	1.760	1.800	1.710	+0.030	+1.73%	12.7K	27/02
Union Mosaic	0.76	0.80	0.76	-0.02	-2.56%	172.3K	27/02
Union Plastic	23.20	23.20	23.20	0.00	0.00%	500	27/02
Unique Eng	3.12	3.26	3.12	-0.12	-3.70%	2.6M	27/02
United Palm Oil	6.60	6.60	6.45	0.00	0.00%	33.9K	27/02
United Paper	7.80	7.90	7.80	0.00	0.00%	231.4K	27/02
Univanich Palm Oil	14.40	14.50	14.20	0.00	0.00%	978K	27/02
Univentures	0.90	0.91	0.90	-0.01	-1.10%	102.7K	27/02
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.97	2.02	1.96	-0.01	-0.51%	345.4K	27/02
Varopakorn	4.46	4.46	4.34	+0.02	+0.45%	6.1K	27/02
VGI Global Media	1.17	1.23	1.16	-0.03	-2.50%	114.76M	27/02
Vibhavadi Medical Center	1.390	1.400	1.390	-0.020	-1.42%	878.3K	27/02
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	19/02
Wave Entertainment	0.020	0.030	0.020	-0.010	-33.33%	2.98M	27/02
WHA Corp	4.36	4.44	4.30	-0.02	-0.46%	133.48M	27/02
Wiik & Hoeglund	0.930	0.940	0.920	0.000	0.00%	533.2K	27/02
Workpoint	3.92	3.98	3.90	-0.04	-1.01%	73.5K	27/02
Wyncoast Industrial	0.31	0.32	0.31	0.00	0.00%	124.7K	27/02
2S Metal	2.660	2.700	2.640	-0.020	-0.75%	108.3K	27/02
Asset Five	1.830	1.840	1.820	-0.010	-0.54%	3.5K	27/02
Asia Green Energy	1.18	1.30	1.16	-0.22	-15.71%	9.9M	27/02
AI Energy	1.09	1.12	1.09	0.00	0.00%	990.7K	27/02
Asian Phytoceuticals	2.80	2.80	2.74	+0.02	+0.72%	22.2K	27/02
Chu Kai	0.450	0.460	0.450	-0.010	-2.17%	44.8K	27/02
Country Group Develop	0.11	0.12	0.11	0.00	0.00%	556.9K	27/02
Bangkok Dec-Con	1.230	1.240	1.200	0.000	0.00%	586.7K	27/02
Energy Absolute	3.02	3.10	2.94	+0.10	+3.42%	98.15M	27/02
Proud Real Estate	1.030	1.120	1.000	+0.020	+1.98%	17.84M	27/02
Thanulux	23.90	23.90	23.90	0.00	0.00%	200	24/02
Halcyon Tech	2.82	2.92	2.60	-0.62	-18.02%	9.92M	27/02
Kiattana Transport	0.34	0.35	0.34	-0.01	-2.86%	7.82M	27/02
Interlink Communication	4.92	4.92	4.86	+0.02	+0.41%	298.6K	27/02
Lighting and Equipment	1.070	1.110	1.060	+0.010	+0.94%	2.3K	27/02
Mono Tech	0.990	1.010	0.970	-0.030	-2.94%	19.02M	27/02
Panjawattana Plastic	2.300	2.300	2.180	+0.020	+0.88%	1.26M	27/02
Pylon	3.18	3.20	3.10	+0.06	+1.92%	1.52M	27/02
QTC Energy	3.70	3.72	3.64	0.00	0.00%	14.5K	27/02
Sea Oil	3.500	3.540	3.280	+0.220	+6.71%	754.5K	27/02
Thai Plaspac	9.00	9.05	8.75	+0.30	+3.45%	68K	27/02
UAC Global	2.760	2.800	2.760	-0.020	-0.72%	60.1K	27/02
RSXYZ PCL	0.390	0.410	0.380	-0.010	-2.50%	704.8K	27/02
Thai Agro Energy	0.56	0.56	0.54	0.00	0.00%	1.27M	27/02
Newcity Bangkok	2.14	2.22	2.10	+0.02	+0.94%	28.4K	27/02
Asia Fiber	3.24	3.24	3.08	+0.16	+5.19%	1.5K	27/02
Capital Engineering	0.74	0.75	0.73	0.00	0.00%	181.2K	27/02
Krungdhep Sophon	279.00	282.00	279.00	-1.00	-0.36%	700	27/02
MCS Steel	9.50	9.65	9.45	+0.05	+0.53%	1.22M	27/02
PRG Cor	9.40	9.45	9.10	+0.25	+2.73%	9.1K	27/02
TSR Living Solution PCL	0.140	0.140	0.130	0.000	0.00%	640.9K	27/02
Union Pioneer	22.30	22.30	22.30	-0.40	-1.76%	200	27/02
DTC Industries	20.00	20.00	20.00	-1.00	-4.76%	300	27/02
TSTE PCL	10.10	10.10	10.10	0.00	0.00%	300	26/02
Richy Place 2002	0.18	0.18	0.18	0.00	0.00%	167.4K	27/02
Boutique Newcity	20.20	20.20	20.20	0.00	0.00%	1K	27/02
G J Steel	0.10	0.11	0.10	0.00	0.00%	1.55M	27/02
SAPPE	34.25	35.75	33.50	-1.00	-2.84%	591.4K	27/02
Siam Wellness	3.88	3.98	3.88	-0.06	-1.52%	1.19M	27/02
Bangkok Airways	17.90	18.40	17.80	-0.60	-3.24%	12.2M	27/02
Buriram Sugar	3.90	4.00	3.90	-0.14	-3.47%	378.9K	27/02
Carabao	45.50	46.25	45.50	-0.75	-1.62%	3.03M	27/02
Vichitbhan Palmoil	0.44	0.45	0.44	0.00	0.00%	875.8K	27/02
Eastern Polymer	3.90	3.94	3.86	-0.04	-1.02%	2.48M	27/02
Plan B Media	4.76	4.82	4.68	-0.04	-0.83%	84.62M	27/02
S 11	4.08	4.14	4.08	-0.06	-1.45%	10.1K	27/02
Platinum Group	1.20	1.22	1.15	+0.03	+2.56%	7.7M	27/02
SKY ICT	14.90	14.90	14.50	+0.30	+2.05%	1.02M	27/02
Country Group Hold	0.43	0.44	0.42	+0.02	+4.88%	5.08M	27/02
Thai Solar Energy	0.450	0.460	0.430	-0.010	-2.17%	3.34M	27/02
PM Thoresen Asia	10.50	10.60	10.50	0.00	0.00%	9.9K	27/02
Salee Printing	0.37	0.37	0.36	0.00	0.00%	122.4K	27/02
WICE Logistics	2.700	2.780	2.680	-0.040	-1.46%	1.11M	27/02
Advanced Connection	0.41	0.42	0.41	0.00	0.00%	3.04M	27/02
ALT Telecom	1.100	1.150	1.100	-0.030	-2.65%	1.6M	27/02
Amata VN	2.28	2.34	2.26	-0.10	-4.20%	342.5K	27/02
Asefa	4.16	4.20	4.12	+0.06	+1.46%	427.1K	27/02
Bangkok Expressway Metro	6.30	6.30	6.10	+0.10	+1.61%	56.16M	27/02
BIG Camera	0.30	0.32	0.30	-0.01	-3.23%	4.58M	27/02
Bangkok Ranch	1.700	1.710	1.670	-0.010	-0.58%	406.4K	27/02
Com7	24.10	24.80	24.10	-0.50	-2.03%	15.23M	27/02
Nirvana Daii	0.820	0.820	0.790	+0.030	+3.80%	20.4K	27/02
Ekachai Medical	5.15	5.15	5.10	0.00	0.00%	635.3K	27/02
Prime Road Power PCL	0.07	0.07	0.06	0.00	0.00%	876.8K	27/02
Global Power Synergy	43.50	44.00	42.75	+0.50	+1.16%	5.54M	27/02
Green Resources	0.63	0.63	0.61	0.00	0.00%	143.9K	27/02
JAS Asset	0.64	0.66	0.64	-0.02	-3.03%	109.4K	27/02
JWD InfoLogistics	8.85	9.10	8.80	-0.10	-1.12%	4.15M	27/02
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.78	3.80	3.78	0.00	0.00%	50.6K	27/02
OHTL	314.00	314.00	314.00	+11.00	+3.63%	100	25/02
Origin Property	2.14	2.22	2.14	-0.06	-2.73%	2.97M	27/02
Patkol	0.460	0.460	0.440	0.000	0.00%	268.4K	27/02
SCI Electric	1.000	1.040	0.990	+0.010	+1.01%	141K	27/02
Scan Inter	0.400	0.400	0.380	0.000	0.00%	272.8K	27/02
Star Petroleum Refining	7.60	7.70	7.55	+0.05	+0.66%	13.82M	27/02
Plus Tech Innovation PCL	1.90	1.93	1.78	0.00	0.00%	26.6K	27/02
Thai Foods	6.50	6.50	6.35	+0.15	+2.36%	47.45M	27/02
Taokaenoi Food	4.42	4.48	4.42	-0.04	-0.90%	1.11M	27/02
TPBI	3.12	3.12	3.10	0.00	0.00%	143.9K	27/02
Triton	0.03	0.03	0.02	0.00	0.00%	11.55M	27/02
Thai Union	12.40	12.60	12.40	0.00	0.00%	21.97M	27/02
Thai Wah	2.92	2.96	2.90	+0.02	+0.69%	86.2K	27/02
Business Alignment	5.30	5.40	5.25	0.00	0.00%	1.56M	27/02
Rajthanee Hospital	14.10	14.30	14.10	-0.10	-0.70%	81.7K	27/02
Interlink Telecom	1.350	1.370	1.340	-0.020	-1.46%	1.4M	27/02
BCPG	8.10	8.50	8.00	-0.35	-4.14%	33.85M	27/02
Selic Corp	2.700	2.740	2.640	+0.060	+2.27%	54.8K	27/02
Sahakol Equipment	0.290	0.310	0.260	-0.040	-12.12%	2.63M	27/02
Banpu Power	11.90	12.30	11.90	-0.30	-2.46%	252.1K	27/02
Alla	1.240	1.250	1.230	0.000	0.00%	327.2K	27/02
FN Factory Outlet	0.470	0.480	0.470	0.000	0.00%	51.6K	27/02
Thai Nippon Rubber	5.70	5.70	5.60	+0.05	+0.88%	36.9K	27/02
Pruksa	3.98	4.02	3.96	-0.02	-0.50%	1.01M	27/02
SiamEast Solutions	0.490	0.520	0.470	+0.010	+2.08%	5.51M	27/02
Ratchaphruek Hospital	5.10	5.10	5.05	0.00	0.00%	128.5K	27/02
Synergetic Auto Performance	1.220	1.280	1.220	-0.060	-4.69%	3.2K	27/02
TPI Polene Power	1.96	1.98	1.95	-0.02	-1.01%	3.47M	27/02
Wha Utilities	5.05	5.15	4.96	-0.05	-0.98%	6.24M	27/02
Global Green Chemicals	2.96	2.96	2.94	+0.02	+0.68%	81.4K	27/02
BGrimm Power	15.30	15.70	15.20	+0.10	+0.66%	16.6M	27/02
Firetrade Engineering	1.950	1.950	1.890	+0.070	+3.72%	433.7K	27/02
Ingress Industrial Thailand	0.30	0.31	0.30	0.00	0.00%	427.1K	27/02
Triple i Logistics	4.14	4.20	4.08	+0.06	+1.47%	498.3K	27/02
Prima Marine	7.85	7.85	7.50	-0.05	-0.63%	14.64M	27/02
ICN	1.850	1.860	1.800	+0.010	+0.54%	450.4K	27/02
S Kijchai Enterprise	6.850	6.950	6.800	+0.050	+0.74%	748.7K	27/02
Sermsang Power	3.38	3.50	3.32	-0.02	-0.59%	1.19M	27/02
Wattanapat Hospital	7.650	7.950	7.550	-0.200	-2.55%	1.66M	27/02
TOA Paint	15.80	16.10	15.80	-0.20	-1.25%	807.4K	27/02
Samart Digital	0.03	0.04	0.03	0.00	0.00%	1.22M	27/02
Thai President Foods	189.50	190.00	189.00	+0.50	+0.26%	900	27/02
Rhom Bho Property	8.05	8.05	7.90	+0.10	+1.26%	667.6K	27/02
Rich Sport	1.12	1.15	1.12	-0.03	-2.61%	627.8K	27/02
Sahathai Terminal	0.540	0.540	0.530	+0.010	+1.89%	47.7K	27/02
Sakol Energy	0.15	0.17	0.15	-0.01	-6.25%	163.7K	27/02
Grand Prix	1.680	1.700	1.670	+0.010	+0.60%	368.6K	27/02
Humanica	5.50	5.70	5.30	+0.15	+2.80%	855.8K	27/02
Thonburi Healthcare	9.30	9.65	9.25	-0.30	-3.13%	6.12M	27/02
CPT Drives	1.00	1.01	0.99	0.00	0.00%	142K	27/02
Do Day Dream	6.45	6.45	6.30	+0.10	+1.57%	17.9K	27/02
Sunsweet	2.820	2.900	2.780	-0.040	-1.40%	1.56M	27/02
Chememan	2.660	2.660	2.620	0.000	0.00%	282.8K	27/02
Chayo Group	1.20	1.25	1.17	-0.18	-13.04%	19.06M	27/02
Muangthai Capital	37.00	38.25	37.00	-0.75	-1.99%	9.67M	27/02
WP Energy	3.76	3.78	3.74	0.00	0.00%	368.2K	27/02
TEAM Consulting	3.520	3.560	3.480	0.000	0.00%	3.41M	27/02
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.32	4.40	4.30	+0.02	+0.47%	46.6K	27/02
Praram 9 Hospital	19.40	19.70	19.30	-0.20	-1.02%	4.31M	27/02
North East Rubbers	4.920	5.000	4.900	-0.080	-1.60%	18.86M	27/02
Chaopraya Mahanakorn	0.46	0.47	0.46	0.00	0.00%	10.5K	27/02
SISB	12.70	12.90	12.50	+0.20	+1.60%	8.24M	27/02
TQM Corp	14.40	14.50	13.70	+1.10	+8.27%	5.58M	27/02
Stonehenge Inter	1.69	1.75	1.67	-0.05	-2.87%	79.2K	27/02
Osotspa	17.20	17.90	17.20	-0.70	-3.91%	31.18M	27/02
Zen Corp	5.95	6.00	5.80	+0.05	+0.85%	11.4K	27/02
Veranda Resort	4.62	4.76	4.58	+0.04	+0.87%	327.6K	27/02
Dohome	3.90	3.94	3.88	+0.02	+0.52%	22.82M	27/02
Index Living Mall	14.70	14.90	14.50	+0.80	+5.76%	1.01M	27/02
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	1.3K	27/02
Toray Textiles	43.25	43.25	43.25	+0.50	+1.17%	1.2K	27/02
Autocorp Holding	0.63	0.65	0.60	-0.01	-1.56%	692.6K	27/02
Copperwired	2.320	2.340	2.300	+0.020	+0.87%	426.9K	27/02
R And B Food Supply	3.54	3.58	3.48	0.00	0.00%	763.3K	27/02
S Hotels And Resorts	1.960	1.980	1.710	+0.150	+8.29%	40.52M	27/02
Absolute Clean Energy	1.29	1.30	1.28	0.00	0.00%	3.23M	27/02
Bangkok Commercial	7.60	7.75	7.50	+0.05	+0.66%	42.42M	27/02
Starflex	3.36	3.44	3.34	-0.08	-2.33%	2.19M	27/02
Asset World	2.50	2.56	2.48	-0.02	-0.79%	39.05M	27/02
Central Retail	20.60	21.40	20.60	-0.40	-1.90%	55.02M	27/02
Infraset PCL	2.82	2.90	2.58	+0.20	+7.63%	31.31M	27/02
Inter Pharma PCL	4.26	4.26	4.14	+0.04	+0.95%	127.5K	27/02
Villa Kunalai Co	0.74	0.74	0.69	+0.04	+5.71%	98.9K	27/02
Sri Trang Gloves	9.05	9.15	9.05	-0.05	-0.55%	1.84M	27/02
Successmore Being	0.13	0.14	0.13	-0.01	-7.14%	165.9K	27/02
Nr Instant	0.23	0.24	0.22	0.00	0.00%	439.5K	27/02
Siamrajathanee	4.20	4.24	4.20	+0.04	+0.96%	192.8K	27/02
SCG Packaging	20.60	20.90	20.50	-0.10	-0.48%	10.04M	27/02
Well Graded	0.86	0.87	0.85	-0.01	-1.15%	195.9K	27/02
Next Capital	2.94	3.00	2.92	-0.06	-2.00%	3.53M	27/02
WSOL PCL	0.19	0.21	0.19	-0.01	-5.00%	3.92M	27/02
Right Tunnelling	0.28	0.30	0.28	-0.01	-3.45%	4.42M	27/02
J R W Utility	1.79	1.81	1.78	-0.01	-0.56%	222.1K	27/02
Saksiam Leasing	3.82	3.86	3.78	-0.02	-0.52%	1.19M	27/02
Siamese Asset	7.20	7.20	7.10	+0.05	+0.70%	21.8K	27/02
PTT Oil and Retail Business PCL	13.40	13.70	13.40	-0.20	-1.47%	45.9M	27/02
Rojukiss International PCL	3.58	3.60	3.52	+0.04	+1.13%	1.35M	27/02
Assetwise PCL	7.60	7.60	7.50	0.00	0.00%	376.5K	27/02
Earth Tech Environment PCL	0.63	0.65	0.62	-0.01	-1.56%	12.19M	27/02
Ditto	12.60	13.30	12.50	-0.70	-5.26%	5.05M	27/02
Don Muang Tollway PCL	11.20	11.30	11.20	-0.10	-0.88%	408K	27/02
NSL Foods PCL	24.80	24.90	24.40	0.00	0.00%	493.1K	27/02
Mena Transport PCL	0.79	0.81	0.78	0.00	0.00%	752.9K	27/02
Srinanaporn Marketing PCL	7.75	7.95	7.75	-0.10	-1.27%	736.6K	27/02
Siam Technic Concrete PCL	1.05	1.11	1.02	0.00	0.00%	410.5K	27/02
AMR Asia PCL	0.39	0.43	0.38	-0.04	-9.30%	1.74M	27/02
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	22.70	23.10	21.50	+1.30	+6.07%	3.95M	27/02
Dhipaya Holdings PCL	20.70	20.80	20.60	-0.10	-0.48%	217.6K	27/02
Ubon Bio Ethanol	0.46	0.46	0.45	0.00	0.00%	1.63M	27/02
Sun Vending Technology PCL	1.33	1.41	1.33	-0.11	-7.64%	2.04M	27/02
Heng Leasing and Capital PCL	0.99	1.00	0.98	0.00	0.00%	995.4K	27/02
Thai Union Feedmill PCL	6.45	6.45	6.35	+0.05	+0.78%	714K	27/02
One Enterprise PCL	2.92	2.98	2.90	-0.02	-0.68%	1.92M	27/02
Pinthong Industrial Park PCL	4.32	4.68	4.28	-0.36	-7.69%	3.38M	27/02
Britania PCL	1.50	1.54	1.50	-0.03	-1.96%	225.4K	27/02
Nova Organic PCL	0.53	0.56	0.53	0.00	0.00%	50.2K	27/02
Micro Leasing PCL	0.98	1.02	0.98	-0.03	-2.97%	798.2K	27/02
Turnkey Communication Services PCL	8.40	8.65	8.40	-0.05	-0.59%	106.6K	27/02
Civil Engineering PCL	0.99	1.00	0.97	+0.01	+1.02%	281.1K	27/02
Peace Living PCL	1.80	1.80	1.79	+0.01	+0.56%	24.2K	27/02
BBGI PCL	3.26	3.30	3.26	-0.04	-1.21%	285.9K	27/02
JD Food PCL	2.00	2.02	1.99	0.00	0.00%	799.1K	27/02
Function International PCL	1.66	1.70	1.61	-0.02	-1.19%	121.6K	27/02
Royal Plus PCL	1.45	1.51	1.40	+0.03	+2.11%	4.83M	27/02
SCB X PCL	148.50	149.00	147.50	0.00	0.00%	14.59M	27/02
Teka Construction	2.10	2.16	2.10	-0.04	-1.87%	636.2K	27/02
World Flex PCL	0.77	0.78	0.72	+0.01	+1.32%	1.58M	27/02
Thai Life Insurance PCL	11.00	11.30	11.00	-0.50	-4.35%	24.37M	27/02
Thachang Green Energy PCL	1.39	1.40	1.37	+0.04	+2.96%	178.4K	27/02
Chin Huay PCL	1.71	1.72	1.70	-0.01	-0.58%	44.1K	27/02
Betagro PCL	21.90	22.50	21.70	-0.50	-2.23%	10.41M	27/02
Klinique Medical Clinic PCL	24.90	25.25	24.60	+0.40	+1.63%	180.4K	27/02
Polynet PCL	7.65	7.80	7.50	0.00	0.00%	10.9K	27/02
Aurora Design PCL	15.20	16.10	15.10	-0.10	-0.65%	3.91M	27/02
SAMART Aviation Solutions PCL	13.40	13.50	13.20	0.00	0.00%	578.3K	27/02
Asian Alliance International PCL	4.08	4.22	4.06	-0.10	-2.39%	13.28M	27/02
Precise Public	2.76	2.76	2.70	+0.02	+0.73%	1.14M	27/02
Thai Eastern Holdings PCL	3.24	3.32	3.10	-0.06	-1.82%	679.9K	27/02
ITail PCL	16.90	17.10	16.90	-0.10	-0.59%	4.57M	27/02
Star Money PCL	1.03	1.03	0.99	+0.03	+3.00%	282.9K	27/02
Moshi Moshi Retail	37.75	38.75	37.50	-0.25	-0.66%	623.6K	27/02
DTC Enterprise PCL	0.97	1.02	0.97	-0.02	-2.02%	4.11M	27/02
SG Capital PCL	0.98	1.01	0.97	-0.01	-1.01%	8.73M	27/02
Master Style PCL	11.00	12.00	10.50	+0.20	+1.85%	7.24M	27/02
Premier Quality Starch PCL	1.56	1.60	1.55	-0.03	-1.89%	248.3K	27/02
Chase Asia PCL	0.52	0.54	0.52	-0.02	-3.70%	1.49M	27/02
PRTR PCL	3.56	3.60	3.50	-0.04	-1.11%	2.27M	27/02
Millennium Corporation Asia	4.58	4.58	4.34	-0.02	-0.43%	434.6K	27/02
G Able PCL	4.10	4.14	4.10	0.00	0.00%	818.2K	27/02
AKS Corporation PCL	0.02	0.03	0.02	0.00	0.00%	152.1K	27/02
Bangkok Lab Cosmatic PCL	4.00	4.02	3.98	+0.02	+0.50%	287.3K	27/02
Thaivivat Holdings PCL	9.50	9.50	9.20	-0.05	-0.52%	114.4K	27/02
KCG Corporation PCL	9.80	9.95	9.75	-0.15	-1.51%	2.63M	27/02
Patrangsit Healthcare PCL	13.40	13.50	13.20	+0.30	+2.29%	149.1K	27/02
Finansia X PCL	1.29	1.37	1.29	-0.05	-3.73%	120.4K	27/02
PSP Specialties PCL	4.52	4.58	4.50	0.00	0.00%	696.5K	27/02
Thai Coconut PCL	6.00	6.10	5.90	+0.15	+2.56%	2.67M	27/02
Sino Logistics	0.87	0.94	0.87	-0.05	-5.43%	495.2K	27/02
Tanachira Retail	3.90	3.90	3.86	+0.08	+2.09%	177.4K	27/02
Window Asia PCL	0.79	0.79	0.76	0.00	0.00%	27.8K	27/02
Namwiwat Medical	3.84	3.84	3.72	+0.06	+1.59%	30.4K	27/02
Ornsirin Holding Public	0.80	0.80	0.79	0.00	0.00%	1.94M	27/02
Euroasia Total Logistics PCL	0.54	0.55	0.52	+0.02	+3.85%	696.8K	27/02
Safe Fertility PCL	6.45	6.60	6.45	-0.05	-0.77%	111.3K	27/02
Asia Network International PCL	2.82	2.88	2.82	-0.06	-2.08%	32.3K	27/02
SCG Decor PCL	5.50	5.50	5.40	+0.10	+1.85%	269.9K	27/02
Advice IT Infinite PCL	5.75	5.90	5.70	-0.10	-1.71%	3.14M	27/02
Thai Credit Bank PCL	18.90	19.00	18.90	-0.10	-0.53%	156.4K	27/02
NL Development PCL	0.64	0.64	0.62	0.00	0.00%	139K	27/02
Bangkok Genomics Innovation PCL	1.48	1.50	1.46	0.00	0.00%	929.5K	27/02
Neo	22.50	22.60	22.10	0.00	0.00%	358.3K	27/02
Supreme Distribution PCL	1.62	1.63	1.61	+0.02	+1.25%	959.8K	27/02
Quality Houses Hotel Residence Unt	7.25	7.25	7.15	+0.15	+2.11%	1.57M	27/02
BKI Holdings PCL	314.00	314.00	312.00	+1.00	+0.32%	23.3K	27/02
Chaosua Foods Industry PCL	4.60	4.62	4.52	0.00	0.00%	123.4K	27/02
Food Moments PCL	3.90	3.94	3.86	0.00	0.00%	1.56M	27/02
Petchsrivichai Enterprise PCL	2.30	2.32	2.22	+0.06	+2.68%	1.87M	27/02
Pluk Phak Praw Rak Mae PCL	3.98	4.04	3.98	-0.02	-0.50%	427.5K	27/02
CP Axtra Public	16.80	16.80	16.00	+0.50	+3.07%	217.86M	27/02
Future City Leasehold RE Unt	9.15	9.20	9.15	0.00	0.00%	58.5K	27/02
Medeze PCL	6.70	6.85	6.60	+0.10	+1.52%	1.1M	27/02
T Man Pharmaceutical PCL	13.10	13.20	13.10	-0.30	-2.24%	284.7K	27/02
Stecon PCL	13.00	13.60	12.90	-0.30	-2.26%	33.99M	27/02
Specialty Natural Products PCL	4.76	4.78	4.68	+0.02	+0.42%	155.6K	27/02
Nakornthon Hospital PCL	4.22	4.26	4.20	0.00	0.00%	682.4K	27/02
Gulf Dev PCL	62.00	63.25	61.75	+0.25	+0.40%	79.31M	27/02
Tidlor Holdings PCL	19.90	20.40	19.80	-0.50	-2.45%	10.09M	27/02
Techlead NPN PCL	0.41	0.42	0.35	0.00	0.00%	5.12M	27/02
Ngernturbo	1.78	1.80	1.74	-0.01	-0.56%	27.39M	27/02
Onsen Retreat and Spa	1.24	1.29	1.24	-0.02	-1.59%	4.86M	27/02
Atlas Energy PCL	1.92	1.97	1.91	0.00	0.00%	8.21M	27/02
Masstec Link PCL	1.31	1.31	1.11	+0.31	+31.00%	32.48M	27/02
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.30	9.60	9.25	-0.35	-3.63%	6.85M	27/02
Smothong PCL	3.80	3.84	3.80	-0.08	-2.06%	5.72M	27/02

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (168)Consumer Non-Cyclicals (109)Energy (42)Financial (121)Healthcare (65)Industrials (174)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

Asia stocks: Japan hits record high, S.Korea surges as Nvidia boosts chipmakers
- ByInvesting.com-
Investing.com-- Asian stocks rose on Thursday, with Japanese shares hitting a record high as markets priced out expectations of...
PTT Global Chemical outlook revised to negative at S&P on earnings strain
- ByInvesting.com-
Investing.com -- S&P Global Ratings has revised its outlook on PTT Global Chemical (PTT GC) to negative from stable, while...
Telenor stock surges after $4.5 billion True Corporation stake sale
- ByInvesting.com-
Investing.com -- Telenor ASA (OL:TEL)) stock jumps 8.4% on Thursday after the Norwegian telecommunications company announced it...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, March 2, 2026
	Bangkok Life Assurance(BLA)	EPS / Forecast	Revenue / Forecast	0.86 / --	3.99B / --	36.54B
	Amata Corp(AMATA)	EPS / Forecast	Revenue / Forecast	-- / 0.8358	-- / 3.98B	22.43B
	AAPICO Hitech(AH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.01B
	Singha Estate(S)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.11B
	Unique Eng(UNIQ)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.37B
	Better World(BWG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.11B
	AJ Plast(AJ)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.08B
	Synergetic Auto Performance(ASAP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	885.72M
	Asia Precision(APCS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	871.2M
	Sahakol Equipment(SQ)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	333.26M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, March 2, 2026

Bangkok Life Assurance(BLA)

EPS / Forecast

Revenue / Forecast

0.86 / --

3.99B / --

Amata Corp(AMATA)

EPS / Forecast

Revenue / Forecast

-- / 0.8358

-- / 3.98B

AAPICO Hitech(AH)

EPS / Forecast

Revenue / Forecast

-- / --

Singha Estate(S)

EPS / Forecast

Revenue / Forecast

-- / --

Unique Eng(UNIQ)

EPS / Forecast

Revenue / Forecast

-- / --

Better World(BWG)

EPS / Forecast

Revenue / Forecast

-- / --

AJ Plast(AJ)

EPS / Forecast

Revenue / Forecast

-- / --

Synergetic Auto Performance(ASAP)

EPS / Forecast

Revenue / Forecast

-- / --

Asia Precision(APCS)

EPS / Forecast

Revenue / Forecast

-- / --

Sahakol Equipment(SQ)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,601.40

-375.8

-0.77%

US 500

6,840.10

-38.8

-0.56%

S&P 500 VIX

19.86

+1.23

+6.60%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.864

+0.294

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K
Adex Mining Inc	0.095	+137.50%	3.47M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco