Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2.98 | 3.02 | 2.82 | +0.14 | +4.93% | 6.15M | ||
| 13.90 | 14.00 | 13.80 | -0.10 | -0.71% | 398.8K | ||
| 4.70 | 4.72 | 4.68 | 0.00 | 0.00% | 1.16M | ||
| 357.00 | 357.00 | 352.00 | +5.00 | +1.42% | 4.39M | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 1.15M | ||
| 98.00 | 98.50 | 97.00 | -0.25 | -0.25% | 586.6K | ||
| 2.00 | 2.02 | 2.00 | 0.00 | 0.00% | 1K | ||
| 12.50 | 12.80 | 12.30 | -0.10 | -0.79% | 5K | ||
| 63.25 | 63.75 | 62.50 | +1.00 | +1.61% | 36.81M | ||
| 234.00 | 235.00 | 234.00 | 0.00 | 0.00% | 3.7K | ||
| 0.71 | 0.73 | 0.70 | 0.00 | 0.00% | 830.4K | ||
| 2.18 | 2.22 | 2.14 | -0.06 | -2.68% | 1.3K | ||
| 26.75 | 27.00 | 26.25 | +0.25 | +0.94% | 6.64M | ||
| 0.340 | 0.350 | 0.320 | +0.010 | +3.03% | 4.67M | ||
| 7.40 | 7.40 | 7.20 | +0.20 | +2.78% | 8.22M | ||
| 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 4.84M | ||
| 2.80 | 3.10 | 2.80 | 0.00 | 0.00% | 0 | ||
| 1.100 | 1.110 | 1.090 | +0.010 | +0.92% | 18.52M | ||
| 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 200 | ||
| 2.120 | 2.120 | 2.060 | +0.020 | +0.95% | 33.7K | ||
| 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 684.3K | ||
| 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 100 | ||
| 9.90 | 10.10 | 9.75 | -0.20 | -1.98% | 1.2M | ||
| 2.860 | 2.880 | 2.860 | 0.000 | 0.00% | 106.9K | ||
| 1.310 | 1.310 | 1.300 | +0.010 | +0.77% | 302K | ||
| 7.20 | 7.25 | 7.15 | +0.05 | +0.70% | 777.5K | ||
| 2.320 | 2.320 | 2.280 | +0.040 | +1.75% | 228.7K | ||
| 0.25 | 0.25 | 0.25 | -0.01 | -3.85% | 2K | ||
| 1.200 | 1.200 | 1.160 | +0.030 | +2.56% | 4.3K | ||
| 33.25 | 33.75 | 33.00 | 0.00 | 0.00% | 3.87M | ||
| 9.95 | 10.00 | 9.65 | +0.50 | +5.29% | 1.38M | ||
| 177.50 | 178.50 | 175.00 | +1.50 | +0.85% | 7.58M | ||
| 9.95 | 10.10 | 9.90 | +0.05 | +0.51% | 16.3M | ||
| 1.68 | 1.73 | 1.67 | -0.02 | -1.18% | 3.47M | ||
| 0.450 | 0.450 | 0.440 | 0.000 | 0.00% | 1.42M | ||
| 24.20 | 24.30 | 24.10 | -0.20 | -0.82% | 1.61M | ||
| 10.80 | 10.90 | 10.80 | -0.10 | -0.92% | 7.2K | ||
| 0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 1.41M | ||
| 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 21.3K | ||
| 39.50 | 39.50 | 38.25 | +0.75 | +1.94% | 2M | ||
| 5.35 | 5.35 | 5.20 | +0.10 | +1.90% | 21.02M | ||
| 0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 575.8K | ||
| 2.04 | 2.04 | 2.04 | -0.02 | -0.97% | 110.2K | ||
| 14.70 | 14.90 | 14.40 | +0.40 | +2.80% | 14.16M | ||
| 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 7.02M | ||
| 0.830 | 0.830 | 0.810 | +0.020 | +2.47% | 146.2K | ||
| 19.30 | 19.30 | 19.00 | +0.40 | +2.12% | 110.87M | ||
| 2.20 | 2.20 | 2.08 | +0.12 | +5.77% | 139.07M | ||
| 190.50 | 191.50 | 188.50 | +2.00 | +1.06% | 3.29M | ||
| 8.750 | 8.850 | 8.700 | +0.050 | +0.57% | 41.57M | ||
| 7.65 | 7.70 | 7.65 | 0.00 | 0.00% | 4.5K | ||
| 67.50 | 67.50 | 66.25 | +0.75 | +1.12% | 4.53M | ||
| 37.00 | 37.75 | 36.50 | -0.25 | -0.67% | 2.67M | ||
| 19.90 | 19.90 | 19.40 | +0.20 | +1.02% | 5.77M | ||
| 0.910 | 0.930 | 0.890 | +0.010 | +1.11% | 1.17M | ||
| 16.80 | 16.80 | 15.80 | 0.00 | 0.00% | 0 | ||
| 0.34 | 0.36 | 0.34 | -0.02 | -5.56% | 245.3K | ||
| 19.60 | 19.80 | 19.50 | 0.00 | 0.00% | 13.13M | ||
| 7.25 | 7.35 | 7.20 | 0.00 | 0.00% | 103.3K | ||
| 1.280 | 1.280 | 1.260 | 0.000 | 0.00% | 93.2K | ||
| 1.560 | 1.570 | 1.560 | -0.010 | -0.64% | 57.3K | ||
| 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 132.9K | ||
| 1.620 | 1.650 | 1.590 | +0.030 | +1.89% | 1.48M | ||
| 1.600 | 1.610 | 1.590 | +0.010 | +0.63% | 38.6M | ||
| 3.500 | 3.520 | 3.480 | +0.040 | +1.16% | 216.9K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 72.50 | 72.50 | 72.50 | 0.00 | 0.00% | 0 | ||
| 1.190 | 1.190 | 1.150 | -0.010 | -0.83% | 3.6K | ||
| 2.42 | 2.44 | 2.38 | +0.04 | +1.68% | 7.87M | ||
| 1.010 | 1.040 | 0.980 | +0.050 | +5.21% | 7.32M | ||
| 46.00 | 46.25 | 45.25 | +0.75 | +1.66% | 32.87M | ||
| 0.680 | 0.690 | 0.660 | +0.010 | +1.49% | 528.7K | ||
| 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0 | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 947.5K | ||
| 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 76.7K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 3.65M | ||
| 323.00 | 323.00 | 310.00 | +19.00 | +6.25% | 14.68M | ||
| 3.740 | 3.820 | 3.680 | -0.080 | -2.09% | 584.9K | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 72.2K | ||
| 11.10 | 11.20 | 10.90 | +0.10 | +0.91% | 147.5K | ||
| 1.450 | 1.460 | 1.410 | +0.020 | +1.40% | 1.76M | ||
| 1.130 | 1.140 | 1.110 | 0.000 | 0.00% | 145.9K | ||
| 0.720 | 0.720 | 0.710 | +0.010 | +1.41% | 193.3K | ||
| 1.07 | 1.08 | 1.06 | +0.01 | +0.94% | 35.3K | ||
| 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 311.4K | ||
| 4.24 | 4.26 | 4.14 | +0.10 | +2.42% | 795K | ||
| 0.91 | 0.92 | 0.90 | +0.01 | +1.11% | 2.36M | ||
| 119.00 | 119.50 | 118.50 | 0.00 | 0.00% | 838.2K | ||
| 0.07 | 0.08 | 0.06 | -0.01 | -12.50% | 4.54M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 58.1K | ||
| 3.04 | 3.12 | 3.00 | -0.08 | -2.56% | 18.99M | ||
| 0.09 | 0.11 | 0.08 | -0.03 | -25.00% | 7.22M | ||
| 0.31 | 0.33 | 0.30 | -0.02 | -6.06% | 143.5K | ||
| 160.50 | 173.50 | 160.50 | 0.00 | 0.00% | 0 | ||
| 0.530 | 0.530 | 0.520 | 0.000 | 0.00% | 30.4K | ||
| 52.25 | 52.25 | 51.00 | 0.00 | 0.00% | 0 | ||
| 15.20 | 15.40 | 15.00 | +0.30 | +2.01% | 3.02M | ||
| 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 300 | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 12.27M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 140.8K | ||
| 8.90 | 9.00 | 8.90 | +0.05 | +0.56% | 1.65M | ||
| 4.76 | 4.78 | 4.70 | +0.06 | +1.28% | 208.7K | ||
| 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 100.8K | ||
| 2.84 | 2.94 | 2.84 | -0.14 | -4.70% | 4.1K | ||
| 2.800 | 2.820 | 2.800 | 0.000 | 0.00% | 9.9K | ||
| 182.00 | 185.00 | 182.00 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 9.3K | ||
| 4.240 | 4.320 | 4.180 | -0.040 | -0.93% | 108.32M | ||
| 15.60 | 15.70 | 15.50 | 0.00 | 0.00% | 303.5K | ||
| 37.50 | 37.75 | 37.00 | +0.75 | +2.04% | 8.73M | ||
| 6.60 | 6.60 | 6.45 | +0.05 | +0.76% | 27.19M | ||
| 4.040 | 4.040 | 4.020 | +0.040 | +1.00% | 76.5K | ||
| 24.10 | 24.70 | 24.10 | -0.30 | -1.23% | 5.1K | ||
| 13.90 | 14.00 | 13.70 | +0.20 | +1.46% | 7.64M | ||
| 1.82 | 1.84 | 1.82 | -0.03 | -1.62% | 37.8K | ||
| 21.90 | 22.10 | 21.00 | +0.80 | +3.79% | 25M | ||
| 11.80 | 11.80 | 11.80 | +0.10 | +0.85% | 4.7K | ||
| 1.36 | 1.36 | 1.36 | +0.01 | +0.74% | 12.5K | ||
| 4.040 | 4.080 | 3.960 | +0.060 | +1.51% | 456.8K | ||
| 1.84 | 1.87 | 1.74 | +0.08 | +4.55% | 211.59M | ||
| 5.700 | 5.750 | 5.700 | -0.050 | -0.87% | 51.4K | ||
| 0.380 | 0.380 | 0.360 | +0.020 | +5.56% | 11.75M | ||
| 82.50 | 82.50 | 82.25 | +0.50 | +0.61% | 800 | ||
| 1.14 | 1.15 | 1.11 | +0.03 | +2.70% | 71.06M | ||
| 32.00 | 33.25 | 31.75 | -0.75 | -2.29% | 640.7K | ||
| 9.50 | 9.70 | 9.45 | 0.00 | 0.00% | 10.43M | ||
| 11.70 | 11.80 | 11.50 | +0.10 | +0.86% | 10.66M | ||
| 0.24 | 0.24 | 0.22 | +0.01 | +4.35% | 5.14M | ||
| 0.02 | 0.03 | 0.01 | 0.00 | 0.00% | 2.13M | ||
| 307.00 | 309.00 | 306.00 | 0.00 | 0.00% | 6.2K | ||
| 7.75 | 7.85 | 7.75 | +0.05 | +0.65% | 550.4K | ||
| 1.85 | 1.89 | 1.85 | +0.02 | +1.09% | 33K | ||
| 216.00 | 217.00 | 213.00 | +1.00 | +0.47% | 12.52M | ||
| 38.50 | 39.00 | 38.00 | +0.25 | +0.65% | 11.36M | ||
| 4.40 | 4.40 | 4.36 | +0.04 | +0.92% | 2.13M | ||
| 1.550 | 1.560 | 1.540 | +0.030 | +1.97% | 817.2K | ||
| 5.80 | 5.85 | 5.75 | 0.00 | 0.00% | 123.5K | ||
| 68.75 | 68.75 | 68.75 | 0.00 | 0.00% | 0 | ||
| 100.00 | 101.00 | 98.25 | 0.00 | 0.00% | 5.84M | ||
| 37.25 | 37.25 | 36.25 | +0.75 | +2.05% | 84.24M | ||
| 4.84 | 4.84 | 4.82 | +0.02 | +0.41% | 16.1K | ||
| 32.75 | 33.00 | 32.50 | +0.25 | +0.77% | 4.24M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.60 | 1.60 | 1.58 | +0.01 | +0.63% | 1.47M | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.28 | 4.30 | 4.26 | 0.00 | 0.00% | 14.4K | ||
| 4.68 | 4.70 | 4.68 | 0.00 | 0.00% | 129.3K | ||
| 3.80 | 3.82 | 3.72 | +0.06 | +1.60% | 32.45M | ||
| 14.40 | 14.50 | 14.30 | 0.00 | 0.00% | 239.4K | ||
| 2.460 | 2.460 | 2.440 | 0.000 | 0.00% | 38.4K | ||
| 1.130 | 1.140 | 1.130 | 0.000 | 0.00% | 2.49M | ||
| 53.25 | 53.25 | 53.00 | 0.00 | 0.00% | 0 | ||
| 3.500 | 3.520 | 3.480 | +0.020 | +0.57% | 22.8K | ||
| 1.450 | 1.450 | 1.420 | +0.020 | +1.40% | 558.7K | ||
| 1.700 | 1.700 | 1.680 | 0.000 | 0.00% | 0 | ||
| 0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 2.18M | ||
| 2.540 | 2.560 | 2.540 | +0.020 | +0.79% | 123.1K | ||
| 0.56 | 0.57 | 0.54 | +0.01 | +1.82% | 20.3K | ||
| 18.70 | 18.80 | 18.60 | -0.30 | -1.58% | 6K | ||
| 6.95 | 7.00 | 6.90 | -0.05 | -0.71% | 239.2K | ||
| 0.310 | 0.320 | 0.310 | -0.010 | -3.13% | 15.5K | ||
| 4.06 | 4.10 | 4.06 | +0.02 | +0.50% | 355.6K | ||
| 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 | ||
| 0.660 | 0.660 | 0.650 | 0.000 | 0.00% | 1.01M | ||
| 0.900 | 0.900 | 0.900 | +0.020 | +2.27% | 100 | ||
| 2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0 | ||
| 7.30 | 7.35 | 7.30 | +0.05 | +0.69% | 52.3K | ||
| 19.30 | 19.30 | 19.10 | +0.10 | +0.52% | 448.1K | ||
| 11.60 | 11.70 | 11.60 | 0.00 | 0.00% | 430.1K | ||
| 5.05 | 5.30 | 5.00 | 0.00 | 0.00% | 75.2K | ||
| 35.50 | 35.50 | 34.75 | +0.50 | +1.43% | 841.2K | ||
| 6.30 | 6.35 | 6.25 | +0.05 | +0.80% | 4.3K | ||
| 19.80 | 19.90 | 19.80 | 0.00 | 0.00% | 101.7K | ||
| 5.80 | 5.80 | 5.75 | 0.00 | 0.00% | 112K | ||
| 0.48 | 0.49 | 0.47 | -0.01 | -2.04% | 1.09M | ||
| 1.60 | 1.62 | 1.58 | 0.00 | 0.00% | 1.91M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 1.31M | ||
| 24.70 | 24.90 | 24.60 | -0.10 | -0.40% | 11.56M | ||
| 21.30 | 21.40 | 20.90 | +0.30 | +1.43% | 1.16M | ||
| 2.060 | 2.080 | 2.040 | -0.020 | -0.96% | 400 | ||
| 15.90 | 15.90 | 15.70 | 0.00 | 0.00% | 700 | ||
| 293.00 | 293.00 | 292.00 | 0.00 | 0.00% | 700 | ||
| 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 18.8K | ||
| 3.82 | 3.84 | 3.80 | 0.00 | 0.00% | 682.4K | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 49.8K | ||
| 0.350 | 0.360 | 0.340 | 0.000 | 0.00% | 1.36M | ||
| 1.710 | 1.720 | 1.670 | +0.020 | +1.18% | 241.5K | ||
| 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 21.2K | ||
| 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 379.4K | ||
| 1.76 | 1.77 | 1.74 | +0.02 | +1.15% | 279.3K | ||
| 18.80 | 18.80 | 18.80 | +0.10 | +0.53% | 4.5K | ||
| 0.22 | 0.24 | 0.22 | -0.01 | -4.35% | 1.42M | ||
| 9.80 | 9.80 | 9.00 | 0.00 | 0.00% | 0 | ||
| 9.25 | 10.50 | 9.10 | 0.00 | 0.00% | 0 | ||
| 3.04 | 3.06 | 3.00 | +0.02 | +0.66% | 63.4K | ||
| 2.400 | 2.400 | 2.340 | +0.060 | +2.56% | 4.5K | ||
| 8.60 | 8.90 | 8.55 | -0.20 | -2.27% | 41.7K | ||
| 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 282.6K | ||
| 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 16.6K | ||
| 6.70 | 6.85 | 6.40 | -0.65 | -8.84% | 45.6K | ||
| 0.25 | 0.25 | 0.23 | +0.01 | +4.17% | 97.1K | ||
| 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 19.5K | ||
| 14.60 | 14.70 | 14.60 | 0.00 | 0.00% | 1.79M | ||
| 4.16 | 4.18 | 4.16 | -0.04 | -0.95% | 4.3K | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 1.96M | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 1.1K | ||
| 3.48 | 3.48 | 3.44 | 0.00 | 0.00% | 27.9K | ||
| 6.95 | 7.05 | 6.85 | 0.00 | 0.00% | 1.57M | ||
| 0.400 | 0.400 | 0.390 | +0.020 | +5.26% | 4.6K | ||
| 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 110.8K | ||
| 0.750 | 0.770 | 0.750 | -0.020 | -2.60% | 6.3K | ||
| 10.90 | 11.00 | 10.90 | -0.10 | -0.91% | 173.5K | ||
| 47.50 | 47.50 | 47.50 | -0.50 | -1.04% | 300 | ||
| 1.73 | 1.74 | 1.70 | +0.01 | +0.58% | 261K | ||
| 1.390 | 1.390 | 1.350 | 0.000 | 0.00% | 0 | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 3.63M | ||
| 7.30 | 7.35 | 7.20 | +0.10 | +1.39% | 4.01M | ||
| 35.25 | 35.50 | 35.00 | +0.25 | +0.71% | 78.8M | ||
| 132.00 | 132.50 | 131.00 | +2.00 | +1.54% | 8.89M | ||
| 34.00 | 34.25 | 32.00 | +1.75 | +5.43% | 33.49M | ||
| 6.15 | 6.20 | 6.10 | -0.05 | -0.81% | 30.5K | ||
| 1.380 | 1.380 | 1.350 | +0.010 | +0.73% | 9.9M | ||
| 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 36K | ||
| 18.00 | 18.20 | 17.90 | -0.10 | -0.55% | 73.1K | ||
| 0.480 | 0.490 | 0.480 | 0.000 | 0.00% | 526.8K | ||
| 31.00 | 31.25 | 30.75 | +0.25 | +0.81% | 2.72M | ||
| 1.74 | 1.75 | 1.73 | +0.01 | +0.58% | 4.72M | ||
| 32.25 | 32.50 | 31.75 | +0.50 | +1.57% | 1.65M | ||
| 9.85 | 10.10 | 9.60 | -0.10 | -1.01% | 3.4K | ||
| 5.45 | 5.50 | 5.40 | +0.05 | +0.93% | 1.49M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.35 | 0.35 | 0.34 | +0.02 | +6.06% | 423.4K | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.79M | ||
| 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 2.5K | ||
| 8.85 | 8.90 | 8.85 | -0.05 | -0.56% | 5.4K | ||
| 3.56 | 3.56 | 3.56 | +0.02 | +0.56% | 4.4K | ||
| 1.520 | 1.550 | 1.470 | -0.010 | -0.65% | 375.6K | ||
| 15.30 | 15.40 | 15.20 | 0.00 | 0.00% | 283.2K | ||
| 32.50 | 32.50 | 32.00 | 0.00 | 0.00% | 2.5K | ||
| 55.50 | 55.75 | 55.50 | +0.25 | +0.45% | 3.4K | ||
| 27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 104.4K | ||
| 2.96 | 3.12 | 2.94 | +0.16 | +5.71% | 300.1K | ||
| 3.48 | 3.48 | 3.46 | +0.02 | +0.58% | 8.1K | ||
| 9.10 | 9.10 | 9.05 | 0.00 | 0.00% | 230.6K | ||
| 5.40 | 5.45 | 5.35 | +0.05 | +0.93% | 261.2K | ||
| 3.08 | 3.12 | 3.06 | +0.04 | +1.32% | 105.3K | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 14.7K | ||
| 0.840 | 0.840 | 0.820 | +0.020 | +2.44% | 78.7K | ||
| 1.450 | 1.460 | 1.420 | +0.030 | +2.11% | 72.39M | ||
| 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 100 | ||
| 1.830 | 1.840 | 1.810 | +0.020 | +1.10% | 1.91M | ||
| 1.640 | 1.640 | 1.640 | -0.010 | -0.61% | 1.6K | ||
| 2.94 | 2.98 | 2.92 | -0.02 | -0.68% | 173.3K | ||
| 1.070 | 1.090 | 1.060 | +0.010 | +0.94% | 1.35M | ||
| 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 18.31M | ||
| 1.710 | 1.730 | 1.700 | 0.000 | 0.00% | 91.8K | ||
| 44.25 | 44.25 | 44.25 | 0.00 | 0.00% | 0 | ||
| 245.00 | 248.00 | 241.00 | +5.00 | +2.08% | 3.29M | ||
| 146.00 | 146.50 | 145.50 | -0.50 | -0.34% | 8.6K | ||
| 7.00 | 7.10 | 6.90 | 0.00 | 0.00% | 14.55M | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 200 | ||
| 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 12.1K | ||
| 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 53.6K | ||
| 7.95 | 8.00 | 7.90 | -0.05 | -0.63% | 61.6K | ||
| 8.15 | 8.25 | 7.90 | +0.15 | +1.88% | 143K | ||
| 9.90 | 10.10 | 9.80 | -0.10 | -1.00% | 7.75M | ||
| 1.01 | 1.02 | 1.00 | +0.02 | +2.02% | 2.02M | ||
| 21.10 | 21.40 | 20.90 | +0.30 | +1.44% | 535.3K | ||
| 7.45 | 7.50 | 7.05 | +0.50 | +7.19% | 864.9K | ||
| 0.230 | 0.230 | 0.210 | +0.020 | +9.52% | 1.92M | ||
| 15.80 | 15.80 | 15.70 | 0.00 | 0.00% | 285.5K | ||
| 8.95 | 9.00 | 8.95 | -0.05 | -0.56% | 24.1K | ||
| 8.85 | 8.85 | 8.80 | 0.00 | 0.00% | 138K | ||
| 40.25 | 40.25 | 40.00 | 0.00 | 0.00% | 14.8K | ||
| 16.90 | 17.00 | 16.60 | +0.20 | +1.20% | 3.16M | ||
| 17.90 | 18.10 | 17.80 | +0.10 | +0.56% | 244.6K | ||
| 23.20 | 23.50 | 23.00 | -0.20 | -0.85% | 13.27M | ||
| 1.02 | 1.03 | 1.02 | +0.01 | +0.99% | 179.1K | ||
| 8.35 | 8.40 | 8.30 | -0.05 | -0.60% | 84.3K | ||
| 3.580 | 3.580 | 3.580 | +0.020 | +0.56% | 528.2K | ||
| 5.20 | 5.30 | 5.15 | +0.10 | +1.96% | 2.9M | ||
| 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 5.7K | ||
| 16.00 | 16.00 | 15.70 | +0.40 | +2.56% | 5.67M | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 7.48M | ||
| 5.10 | 5.10 | 5.05 | +0.10 | +2.00% | 2.3K | ||
| 2.120 | 2.120 | 2.080 | +0.020 | +0.95% | 329.9K | ||
| 1.760 | 1.760 | 1.740 | +0.010 | +0.57% | 365.9K | ||
| 4.920 | 4.920 | 4.880 | +0.060 | +1.23% | 40K | ||
| 8.65 | 8.75 | 8.55 | +0.05 | +0.58% | 2.76M | ||
| 1.650 | 1.650 | 1.620 | +0.030 | +1.85% | 365.7K | ||
| 7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 399.1K | ||
| 0.78 | 0.78 | 0.72 | +0.08 | +11.43% | 6.2K | ||
| 0.87 | 0.88 | 0.85 | +0.03 | +3.57% | 2.27M | ||
| 2.40 | 2.40 | 2.38 | 0.00 | 0.00% | 0 | ||
| 4.66 | 4.70 | 4.62 | +0.08 | +1.75% | 1.42M | ||
| 10.00 | 10.00 | 9.95 | +0.05 | +0.50% | 1K | ||
| 6.05 | 6.20 | 6.00 | -0.05 | -0.82% | 39.32M | ||
| 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 18.9K | ||
| 50.00 | 50.00 | 49.25 | 0.00 | 0.00% | 500 | ||
| 26.75 | 26.75 | 26.75 | 0.00 | 0.00% | 0 | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 3.42M | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 101.4K | ||
| 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 200 | ||
| 3.38 | 3.38 | 3.38 | +0.02 | +0.60% | 800 | ||
| 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 6.7K | ||
| 47.75 | 48.50 | 46.75 | +1.00 | +2.14% | 19.41M | ||
| 138.50 | 138.50 | 138.50 | 0.00 | 0.00% | 0 | ||
| 7.10 | 7.15 | 7.10 | +0.10 | +1.43% | 54.2K | ||
| 12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 0 | ||
| 2.50 | 2.66 | 2.50 | 0.00 | 0.00% | 0 | ||
| 0.090 | 0.110 | 0.090 | -0.020 | -18.18% | 822.3K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 302.8K | ||
| 1.05 | 1.06 | 1.03 | +0.01 | +0.96% | 1.74M | ||
| 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 500K | ||
| 246.00 | 247.00 | 244.00 | +2.00 | +0.82% | 28.1K | ||
| 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 14K | ||
| 27.00 | 27.25 | 27.00 | 0.00 | 0.00% | 0 | ||
| 26.25 | 26.50 | 26.00 | +0.25 | +0.96% | 284.2K | ||
| 15.60 | 15.60 | 15.50 | +0.20 | +1.30% | 600 | ||
| 1.150 | 1.170 | 1.140 | -0.040 | -3.36% | 40.6K | ||
| 0.790 | 0.810 | 0.760 | -0.020 | -2.47% | 46.6K | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 2.93M | ||
| 10.90 | 11.00 | 10.60 | +0.30 | +2.83% | 4.08M | ||
| 0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 625K | ||
| 6.00 | 6.00 | 6.00 | -0.20 | -3.23% | 50K | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 13K | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 3.2K | ||
| 3.82 | 3.84 | 3.82 | -0.02 | -0.52% | 30.1K | ||
| 40.50 | 41.00 | 40.25 | -0.50 | -1.22% | 3.1K | ||
| 66.25 | 66.75 | 65.25 | +0.50 | +0.76% | 2.33M | ||
| 20.60 | 20.60 | 20.60 | -0.10 | -0.48% | 400 | ||
| 4.10 | 4.10 | 4.06 | 0.00 | 0.00% | 8.3K | ||
| 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 1K | ||
| 4.72 | 4.72 | 4.66 | +0.04 | +0.85% | 1.08M | ||
| 6.40 | 6.40 | 6.35 | +0.10 | +1.59% | 9.5K | ||
| 13.60 | 13.60 | 13.50 | +0.20 | +1.49% | 1.58M | ||
| 5.95 | 6.05 | 5.95 | -0.10 | -1.65% | 206.9K | ||
| 117.50 | 118.00 | 116.50 | 0.00 | 0.00% | 3.05M | ||
| 2.440 | 2.440 | 2.380 | 0.000 | 0.00% | 401.85M | ||
| 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 751.2K | ||
| 0.810 | 0.820 | 0.800 | 0.000 | 0.00% | 10.67M | ||
| 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 147.9K | ||
| 2.40 | 2.46 | 2.38 | -0.04 | -1.64% | 211K | ||
| 6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 71.8K | ||
| 12.90 | 13.00 | 12.80 | +0.20 | +1.57% | 113.68M | ||
| 9.50 | 9.50 | 9.45 | +0.05 | +0.53% | 544.5K | ||
| 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 951.8K | ||
| 1.660 | 1.670 | 1.650 | -0.010 | -0.60% | 14.3K | ||
| 0.91 | 0.93 | 0.90 | 0.00 | 0.00% | 243.1K | ||
| 23.50 | 23.50 | 23.50 | +0.20 | +0.86% | 700 | ||
| 2.78 | 2.80 | 2.74 | +0.04 | +1.46% | 119.1K | ||
| 6.80 | 6.85 | 6.80 | -0.05 | -0.73% | 15.5K | ||
| 7.95 | 8.05 | 7.90 | -0.05 | -0.63% | 364.2K | ||
| 14.70 | 14.70 | 14.60 | 0.00 | 0.00% | 327K | ||
| 0.83 | 0.84 | 0.82 | +0.01 | +1.22% | 181.5K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 2.02 | 2.06 | 1.96 | 0.00 | 0.00% | 238.9K | ||
| 4.00 | 4.00 | 3.96 | +0.02 | +0.50% | 32.3K | ||
| 0.94 | 0.95 | 0.93 | +0.02 | +2.17% | 61.26M | ||
| 1.350 | 1.370 | 1.350 | -0.020 | -1.46% | 876.2K | ||
| 80.50 | 80.50 | 80.50 | 0.00 | 0.00% | 0 | ||
| 0.040 | 0.040 | 0.030 | +0.010 | +33.33% | 4.89M | ||
| 5.10 | 5.10 | 5.05 | +0.05 | +0.99% | 17.91M | ||
| 1.040 | 1.050 | 1.030 | +0.010 | +0.97% | 978.9K | ||
| 3.48 | 3.48 | 3.44 | +0.04 | +1.16% | 35.3K | ||
| 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 7.9K | ||
| 3.040 | 3.060 | 3.020 | -0.020 | -0.65% | 23.5K | ||
| 1.820 | 1.830 | 1.790 | -0.010 | -0.55% | 13.3K | ||
| 1.22 | 1.22 | 1.20 | 0.00 | 0.00% | 759.5K | ||
| 1.12 | 1.13 | 1.11 | +0.01 | +0.90% | 205.2K | ||
| 2.50 | 2.54 | 2.48 | -0.04 | -1.57% | 236.4K | ||
| 0.390 | 0.400 | 0.380 | 0.000 | 0.00% | 1.38M | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 975.8K | ||
| 1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 114.9K | ||
| 2.92 | 2.94 | 2.88 | +0.08 | +2.82% | 28.16M | ||
| 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 177.6K | ||
| 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 100 | ||
| 3.46 | 3.46 | 3.40 | +0.02 | +0.58% | 76.2K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 142.3K | ||
| 4.98 | 5.05 | 4.96 | +0.04 | +0.81% | 797.4K | ||
| 1.180 | 1.190 | 1.180 | -0.010 | -0.84% | 4K | ||
| 0.830 | 0.840 | 0.820 | +0.020 | +2.47% | 6.03M | ||
| 2.040 | 2.080 | 2.020 | -0.020 | -0.97% | 140.6K | ||
| 3.56 | 3.62 | 3.54 | -0.04 | -1.11% | 724.1K | ||
| 4.58 | 4.68 | 4.52 | -0.12 | -2.55% | 11.8K | ||
| 3.140 | 3.160 | 3.120 | +0.040 | +1.29% | 260K | ||
| 8.70 | 8.90 | 8.70 | -0.10 | -1.14% | 22.9K | ||
| 2.580 | 2.580 | 2.560 | +0.020 | +0.78% | 47.5K | ||
| 0.290 | 0.300 | 0.280 | 0.000 | 0.00% | 50.2K | ||
| 1.41 | 1.44 | 1.37 | +0.03 | +2.17% | 1.95M | ||
| 1.80 | 1.80 | 1.76 | +0.03 | +1.69% | 4.6K | ||
| 4.06 | 4.14 | 3.94 | +0.12 | +3.05% | 40.7K | ||
| 0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 421.3K | ||
| 271.00 | 271.00 | 271.00 | 0.00 | 0.00% | 0 | ||
| 7.65 | 7.70 | 7.60 | 0.00 | 0.00% | 197.5K | ||
| 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 700 | ||
| 21.40 | 21.40 | 21.40 | -0.60 | -2.73% | 100 | ||
| 17.30 | 17.80 | 17.20 | 0.00 | 0.00% | 0 | ||
| 9.95 | 10.10 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 14.1K | ||
| 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 100 | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 149.5K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
| 32.25 | 32.75 | 31.75 | +0.50 | +1.57% | 338.8K | ||
| 3.26 | 3.28 | 3.20 | +0.06 | +1.88% | 2.63M | ||
| 18.30 | 18.40 | 18.10 | 0.00 | 0.00% | 5.49M | ||
| 3.60 | 3.64 | 3.60 | -0.02 | -0.55% | 32.2K | ||
| 45.00 | 45.25 | 44.25 | +0.25 | +0.56% | 3.77M | ||
| 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 814.3K | ||
| 5.70 | 5.80 | 5.65 | -0.15 | -2.56% | 15.76M | ||
| 4.54 | 4.90 | 4.50 | -0.08 | -1.73% | 50.4M | ||
| 4.00 | 4.02 | 4.00 | -0.02 | -0.50% | 80.3K | ||
| 1.32 | 1.36 | 1.30 | -0.03 | -2.22% | 8.9M | ||
| 14.60 | 14.70 | 14.30 | +0.30 | +2.10% | 1.07M | ||
| 0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 27.9K | ||
| 0.750 | 0.760 | 0.710 | +0.040 | +5.63% | 5.75M | ||
| 9.60 | 9.60 | 9.45 | 0.00 | 0.00% | 0 | ||
| 0.54 | 0.54 | 0.53 | -0.01 | -1.82% | 14.7K | ||
| 2.560 | 2.560 | 2.540 | 0.000 | 0.00% | 286.9K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 1.69M | ||
| 1.840 | 1.850 | 1.780 | +0.020 | +1.10% | 2.59M | ||
| 2.02 | 2.04 | 2.00 | 0.00 | 0.00% | 20.1K | ||
| 5.85 | 5.85 | 5.75 | 0.00 | 0.00% | 264.4K | ||
| 6.25 | 6.30 | 6.05 | +0.15 | +2.46% | 55.35M | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 93.6K | ||
| 1.990 | 2.000 | 1.950 | 0.000 | 0.00% | 459.3K | ||
| 27.75 | 27.75 | 27.00 | +1.00 | +3.74% | 5.49M | ||
| 0.640 | 0.690 | 0.590 | +0.060 | +10.34% | 1.25M | ||
| 4.98 | 4.98 | 4.94 | +0.02 | +0.40% | 442.6K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 5.6M | ||
| 43.75 | 44.00 | 43.25 | -0.25 | -0.57% | 4.84M | ||
| 0.74 | 0.76 | 0.72 | -0.01 | -1.33% | 93.1K | ||
| 0.72 | 0.74 | 0.72 | 0.00 | 0.00% | 627.9K | ||
| 8.10 | 8.15 | 7.95 | +0.15 | +1.89% | 2.91M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.52 | 3.52 | 3.48 | +0.02 | +0.57% | 42.5K | ||
| 261.00 | 261.00 | 260.00 | 0.00 | 0.00% | 0 | ||
| 1.72 | 1.74 | 1.69 | +0.03 | +1.78% | 2.91M | ||
| 0.460 | 0.470 | 0.450 | +0.010 | +2.22% | 371.3K | ||
| 0.960 | 0.970 | 0.960 | +0.010 | +1.05% | 400 | ||
| 0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 35.2K | ||
| 7.60 | 7.70 | 7.45 | +0.10 | +1.33% | 26.67M | ||
| 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0 | ||
| 9.70 | 9.80 | 9.40 | +0.30 | +3.19% | 27.08M | ||
| 4.18 | 4.22 | 4.16 | -0.02 | -0.48% | 553.3K | ||
| 3.04 | 3.06 | 3.02 | -0.04 | -1.30% | 86.7K | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 378.1K | ||
| 11.70 | 11.70 | 11.50 | +0.10 | +0.86% | 7.1M | ||
| 2.82 | 2.84 | 2.80 | -0.04 | -1.40% | 192.5K | ||
| 5.70 | 5.75 | 5.65 | 0.00 | 0.00% | 170.2K | ||
| 13.50 | 13.60 | 13.40 | +0.10 | +0.75% | 232.7K | ||
| 1.500 | 1.530 | 1.400 | +0.130 | +9.49% | 19.29M | ||
| 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 5.14M | ||
| 2.800 | 2.820 | 2.800 | +0.020 | +0.72% | 20.7K | ||
| 0.190 | 0.190 | 0.180 | +0.010 | +5.56% | 40.3K | ||
| 10.90 | 11.00 | 10.90 | -0.10 | -0.91% | 37.6K | ||
| 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 19.6K | ||
| 0.460 | 0.480 | 0.460 | -0.010 | -2.13% | 29.7K | ||
| 5.25 | 5.30 | 5.25 | +0.05 | +0.96% | 42.1K | ||
| 3.36 | 3.38 | 3.32 | 0.00 | 0.00% | 430.9K | ||
| 0.480 | 0.490 | 0.470 | 0.000 | 0.00% | 380.6K | ||
| 4.92 | 4.92 | 4.92 | +0.02 | +0.41% | 44.4K | ||
| 2.100 | 2.180 | 1.990 | -0.020 | -0.94% | 75.5K | ||
| 1.76 | 1.77 | 1.75 | 0.00 | 0.00% | 1.1M | ||
| 7.00 | 7.10 | 6.90 | -0.05 | -0.71% | 5.31M | ||
| 3.52 | 3.64 | 3.50 | +0.02 | +0.57% | 57.8K | ||
| 16.90 | 17.20 | 16.80 | -0.30 | -1.74% | 13.15M | ||
| 2.560 | 2.560 | 2.520 | +0.080 | +3.23% | 315.1K | ||
| 0.36 | 0.41 | 0.36 | 0.00 | 0.00% | 0 | ||
| 4.18 | 4.22 | 4.18 | -0.06 | -1.42% | 321.5K | ||
| 8.85 | 8.90 | 8.80 | 0.00 | 0.00% | 2.32M | ||
| 2.040 | 2.080 | 2.020 | +0.020 | +0.99% | 161.5K | ||
| 5.400 | 5.450 | 5.300 | -0.100 | -1.82% | 77.7K | ||
| 3.94 | 4.00 | 3.94 | +0.06 | +1.55% | 431.3K | ||
| 5.900 | 5.950 | 5.850 | +0.100 | +1.72% | 526.3K | ||
| 14.40 | 14.50 | 14.20 | +0.20 | +1.41% | 4.46M | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 210.2K | ||
| 187.00 | 187.00 | 186.00 | +0.50 | +0.27% | 13.4K | ||
| 8.45 | 8.70 | 8.30 | +0.05 | +0.60% | 1.6M | ||
| 0.95 | 0.97 | 0.95 | 0.00 | 0.00% | 6.8K | ||
| 0.640 | 0.640 | 0.610 | +0.010 | +1.59% | 297.8K | ||
| 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 304.4K | ||
| 1.710 | 1.730 | 1.710 | -0.020 | -1.16% | 154.9K | ||
| 4.60 | 4.62 | 4.58 | -0.02 | -0.43% | 467.5K | ||
| 7.35 | 7.40 | 7.20 | +0.15 | +2.08% | 1.2M | ||
| 1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 240.6K | ||
| 4.80 | 4.86 | 4.80 | 0.00 | 0.00% | 30.1K | ||
| 2.280 | 2.280 | 2.240 | 0.000 | 0.00% | 264.1K | ||
| 2.780 | 2.840 | 2.740 | -0.060 | -2.11% | 435.6K | ||
| 1.23 | 1.24 | 1.21 | 0.00 | 0.00% | 1.08M | ||
| 31.00 | 31.50 | 30.75 | -0.25 | -0.80% | 11M | ||
| 3.76 | 3.76 | 3.74 | +0.04 | +1.08% | 95.1K | ||
| 2.920 | 2.960 | 2.900 | -0.020 | -0.68% | 474.9K | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 204.9K | ||
| 17.80 | 18.10 | 17.70 | -0.20 | -1.11% | 5.97M | ||
| 4.320 | 4.380 | 4.260 | -0.020 | -0.46% | 18.21M | ||
| 0.41 | 0.42 | 0.38 | -0.01 | -2.38% | 437.4K | ||
| 9.65 | 9.70 | 9.55 | 0.00 | 0.00% | 1.89M | ||
| 14.10 | 14.20 | 14.00 | 0.00 | 0.00% | 180.1K | ||
| 1.71 | 1.72 | 1.68 | +0.01 | +0.59% | 2.4K | ||
| 17.80 | 17.80 | 17.50 | +0.10 | +0.56% | 5.65M | ||
| 5.30 | 5.40 | 5.30 | +0.10 | +1.92% | 16.7K | ||
| 4.42 | 4.42 | 4.38 | +0.04 | +0.91% | 69.5K | ||
| 3.82 | 3.84 | 3.74 | -0.06 | -1.55% | 16.54M | ||
| 12.50 | 12.50 | 12.40 | +0.10 | +0.81% | 258.8K | ||
| 10.60 | 10.90 | 10.60 | 0.00 | 0.00% | 0 | ||
| 40.50 | 40.50 | 39.50 | +0.25 | +0.62% | 15.8K | ||
| 0.72 | 0.72 | 0.70 | +0.01 | +1.41% | 2.3K | ||
| 2.400 | 2.400 | 2.360 | +0.020 | +0.84% | 71.4K | ||
| 5.20 | 5.20 | 5.05 | +0.20 | +4.00% | 2.25M | ||
| 1.730 | 1.740 | 1.710 | -0.010 | -0.57% | 676.4K | ||
| 1.28 | 1.29 | 1.28 | -0.01 | -0.78% | 72.6K | ||
| 6.60 | 6.60 | 6.50 | +0.05 | +0.76% | 6.35M | ||
| 2.94 | 2.96 | 2.92 | -0.04 | -1.34% | 1.09M | ||
| 2.72 | 2.76 | 2.68 | -0.04 | -1.45% | 62.38M | ||
| 23.50 | 23.60 | 23.20 | +0.10 | +0.43% | 11.77M | ||
| 3.70 | 3.70 | 3.60 | +0.12 | +3.35% | 7.27M | ||
| 4.42 | 4.44 | 4.34 | +0.06 | +1.38% | 465.8K | ||
| 0.70 | 0.70 | 0.55 | +0.16 | +29.63% | 6.65M | ||
| 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 1.7M | ||
| 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 65.8K | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 454.1K | ||
| 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 800 | ||
| 28.25 | 28.25 | 27.50 | +1.00 | +3.67% | 6.24M | ||
| 0.74 | 0.76 | 0.74 | 0.00 | 0.00% | 23.1K | ||
| 2.64 | 2.64 | 2.60 | 0.00 | 0.00% | 1.64M | ||
| 0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 1.76M | ||
| 1.78 | 1.78 | 1.77 | 0.00 | 0.00% | 5K | ||
| 3.12 | 3.14 | 3.10 | +0.02 | +0.65% | 1.02M | ||
| 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 5.5K | ||
| 12.30 | 12.40 | 12.20 | +0.10 | +0.82% | 16.34M | ||
| 3.50 | 3.52 | 3.46 | +0.02 | +0.57% | 68.3K | ||
| 6.75 | 6.85 | 6.75 | 0.00 | 0.00% | 420.2K | ||
| 0.70 | 0.71 | 0.70 | -0.01 | -1.41% | 318K | ||
| 13.70 | 14.10 | 13.70 | 0.00 | 0.00% | 1.72M | ||
| 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 115K | ||
| 22.50 | 22.70 | 21.90 | +0.60 | +2.74% | 905.3K | ||
| 0.72 | 0.74 | 0.71 | +0.02 | +2.86% | 2.13M | ||
| 6.70 | 6.80 | 6.65 | 0.00 | 0.00% | 657.4K | ||
| 1.09 | 1.10 | 1.09 | +0.02 | +1.87% | 139.3K | ||
| 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 101.4K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 18.70 | 18.80 | 18.40 | +0.30 | +1.63% | 473.8K | ||
| 21.90 | 22.00 | 21.90 | -0.10 | -0.45% | 135.3K | ||
| 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 1.13M | ||
| 1.34 | 1.35 | 1.33 | 0.00 | 0.00% | 163K | ||
| 0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 656K | ||
| 6.50 | 6.65 | 6.50 | -0.05 | -0.76% | 253.1K | ||
| 2.98 | 2.98 | 2.92 | +0.06 | +2.05% | 420.5K | ||
| 4.28 | 4.30 | 4.26 | 0.00 | 0.00% | 219.6K | ||
| 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 547.5K | ||
| 0.60 | 0.61 | 0.57 | +0.03 | +5.26% | 360.3K | ||
| 0.95 | 0.97 | 0.95 | -0.01 | -1.04% | 522.5K | ||
| 8.50 | 8.55 | 8.45 | +0.05 | +0.59% | 368.2K | ||
| 1.09 | 1.10 | 1.08 | -0.01 | -0.91% | 207K | ||
| 1.54 | 1.56 | 1.50 | 0.00 | 0.00% | 231.7K | ||
| 3.90 | 3.92 | 3.84 | +0.04 | +1.04% | 474.5K | ||
| 1.93 | 1.95 | 1.93 | 0.00 | 0.00% | 40.3K | ||
| 1.80 | 1.81 | 1.75 | -0.02 | -1.10% | 12.1K | ||
| 1.38 | 1.41 | 1.35 | -0.01 | -0.72% | 2.08M | ||
| 146.00 | 147.00 | 144.50 | +1.00 | +0.69% | 23.39M | ||
| 1.73 | 1.74 | 1.70 | +0.01 | +0.58% | 52.6K | ||
| 0.99 | 1.02 | 0.96 | -0.02 | -1.98% | 78.3K | ||
| 11.30 | 11.30 | 11.10 | +0.10 | +0.89% | 8.14M | ||
| 1.03 | 1.06 | 1.03 | -0.01 | -0.96% | 12.5K | ||
| 1.50 | 1.52 | 1.48 | +0.01 | +0.67% | 10.1K | ||
| 20.70 | 20.80 | 20.10 | +0.50 | +2.48% | 6.12M | ||
| 26.50 | 26.50 | 25.50 | +0.75 | +2.91% | 278.1K | ||
| 6.75 | 6.80 | 6.75 | 0.00 | 0.00% | 5.3K | ||
| 13.70 | 13.80 | 13.30 | +0.40 | +3.01% | 3.13M | ||
| 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 100.9K | ||
| 3.90 | 3.92 | 3.80 | +0.08 | +2.09% | 8.23M | ||
| 2.88 | 2.90 | 2.86 | 0.00 | 0.00% | 662.1K | ||
| 3.10 | 3.12 | 3.08 | 0.00 | 0.00% | 187K | ||
| 16.40 | 16.40 | 16.20 | +0.20 | +1.23% | 3.07M | ||
| 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 35.1K | ||
| 37.25 | 37.25 | 36.75 | +0.25 | +0.68% | 185.6K | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 210.1K | ||
| 1.52 | 1.54 | 1.51 | -0.01 | -0.65% | 22.55M | ||
| 8.75 | 8.85 | 8.50 | +0.20 | +2.34% | 1.39M | ||
| 1.80 | 1.80 | 1.79 | 0.00 | 0.00% | 86K | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 375.2K | ||
| 3.42 | 3.42 | 3.38 | +0.04 | +1.18% | 66.7K | ||
| 6.95 | 7.05 | 6.90 | -0.05 | -0.71% | 918.5K | ||
| 3.92 | 3.94 | 3.90 | -0.02 | -0.51% | 330K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 27.76M | ||
| 3.88 | 3.88 | 3.84 | +0.04 | +1.04% | 153.9K | ||
| 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 26.8K | ||
| 10.40 | 10.60 | 10.10 | +0.40 | +4.00% | 778.8K | ||
| 10.20 | 10.30 | 10.10 | +0.20 | +2.00% | 74.8K | ||
| 1.08 | 1.08 | 1.01 | 0.00 | 0.00% | 21.1K | ||
| 6.25 | 6.35 | 6.10 | +0.10 | +1.63% | 683.4K | ||
| 5.85 | 5.85 | 5.75 | +0.10 | +1.74% | 2.04M | ||
| 0.94 | 0.94 | 0.89 | +0.04 | +4.44% | 468.9K | ||
| 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 500 | ||
| 0.74 | 0.75 | 0.74 | +0.01 | +1.37% | 93.4K | ||
| 3.46 | 3.46 | 3.44 | +0.02 | +0.58% | 2.3K | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 135.9K | ||
| 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 877.6K | ||
| 5.70 | 5.70 | 5.70 | +0.10 | +1.79% | 2.9K | ||
| 2.78 | 2.78 | 2.68 | +0.08 | +2.96% | 214.7K | ||
| 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 81.7K | ||
| 6.20 | 6.25 | 6.20 | +0.05 | +0.81% | 417.3K | ||
| 19.70 | 19.80 | 19.10 | +0.50 | +2.60% | 734.1K | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 15.3K | ||
| 2.04 | 2.06 | 2.02 | +0.02 | +0.99% | 273.4K | ||
| 19.40 | 19.40 | 19.20 | +0.20 | +1.04% | 683.2K | ||
| 1.48 | 1.48 | 1.48 | +0.01 | +0.68% | 26K | ||
| 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 61.7K | ||
| 372.00 | 373.00 | 368.00 | +2.00 | +0.54% | 1.8K | ||
| 4.22 | 4.22 | 4.18 | +0.04 | +0.96% | 49.1K | ||
| 4.18 | 4.20 | 4.18 | +0.02 | +0.48% | 162.6K | ||
| 2.10 | 2.10 | 2.06 | -0.02 | -0.94% | 1.18M | ||
| 3.64 | 3.66 | 3.54 | +0.10 | +2.82% | 691.2K | ||
| 15.00 | 15.00 | 14.80 | +0.30 | +2.04% | 9.89M | ||
| 8.95 | 8.95 | 8.90 | 0.00 | 0.00% | 239.7K | ||
| 6.70 | 6.80 | 6.60 | +0.10 | +1.52% | 806.8K | ||
| 10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 48.4K | ||
| 18.20 | 18.30 | 17.90 | +0.10 | +0.55% | 6.35M | ||
| 4.52 | 4.52 | 4.52 | +0.02 | +0.44% | 2.1K | ||
| 3.84 | 3.84 | 3.82 | 0.00 | 0.00% | 96.2K | ||
| 61.00 | 61.25 | 60.00 | +1.25 | +2.09% | 38.01M | ||
| 19.20 | 19.50 | 19.00 | -0.10 | -0.52% | 11.04M | ||
| 0.41 | 0.43 | 0.36 | +0.04 | +10.81% | 6.9M | ||
| 1.56 | 1.56 | 1.54 | +0.03 | +1.96% | 9.67M | ||
| 1.19 | 1.19 | 1.17 | 0.00 | 0.00% | 129.6K | ||
| 1.83 | 1.83 | 1.82 | +0.02 | +1.10% | 1.11M | ||
| 2.14 | 2.18 | 1.97 | +0.06 | +2.88% | 14.14M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 9.20 | 9.35 | 9.15 | -0.05 | -0.54% | 2.7M | ||
| 3.74 | 3.76 | 3.72 | +0.02 | +0.54% | 290.9K | ||
| 1.69 | 1.70 | 1.68 | +0.01 | +0.60% | 1.08M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, June 29, 2026 | ||||||
Thai Stanley Electric(STANLY) | EPS / Forecast | Revenue / Forecast | 5.85 / -- | 2.93B / -- | ||
Eastern Polymer(EPG) | EPS / Forecast | Revenue / Forecast | 0.14 / -- | 3.42B / -- | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | 0.02 / -- | 6.38B / -- | ||