Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.12	3.18	3.08	0.00	0.00%	3.21M	05:36:32
AAPICO Hitech	15.40	15.50	15.20	+0.20	+1.32%	333.5K	05:36:32
Advanced Info Tech	4.94	4.96	4.90	+0.02	+0.41%	728.9K	05:36:32
Advanced Info	384.00	387.00	383.00	+1.00	+0.26%	8.32M	05:36:32
Beyond Securities	0.48	0.48	0.47	+0.01	+2.13%	918.7K	05:36:32
Aeon Thana Sinsap	106.50	110.50	106.00	-2.50	-2.29%	977.1K	05:36:32
Agripure	2.06	2.06	2.04	+0.02	+0.98%	143.4K	05:36:32
Aikchol Hospital	14.00	14.00	13.90	0.00	0.00%	2.8K	04:59:41
Airports of Thailand	64.00	64.75	63.50	0.00	0.00%	22.25M	05:36:32
Alucon	251.00	251.00	251.00	0.00	0.00%	1K	01:10:24
Amanah Leasing	0.76	0.77	0.75	-0.01	-1.30%	1.1M	05:36:32
Amarin Printing	2.04	2.04	2.00	+0.02	+0.99%	7.7K	05:20:41
Amata Corp	29.25	29.50	28.50	+1.00	+3.54%	18.06M	05:36:32
Ananda Develop	0.360	0.370	0.360	-0.010	-2.70%	2.78M	05:36:32
AP	8.05	8.10	8.00	0.00	0.00%	10.31M	05:36:32
Aqua Corp	0.10	0.11	0.10	0.00	0.00%	4.72M	05:36:32
Areeya Property	2.78	2.78	2.78	0.00	0.00%	200	20/07
Asia Aviation	1.070	1.070	1.060	+0.010	+0.94%	31.23M	05:36:32
Asia Hotel	5.45	5.45	5.45	0.00	0.00%	2.3K	20/07
Asia Metal	2.200	2.200	2.180	+0.020	+0.92%	22K	04:45:16
Asia Plus	2.360	2.380	2.320	+0.020	+0.85%	3.7M	05:36:32
Asia Precision	1.38	1.38	1.38	+0.07	+5.34%	100	03:24:45
Asia Sermkij Leasing	12.10	12.30	12.00	-0.10	-0.82%	709.3K	05:36:32
Asian Insulators	2.960	2.960	2.900	+0.040	+1.37%	366.2K	05:25:36
Asian Marine Services	1.430	1.530	1.400	+0.020	+1.42%	2.18M	05:36:32
Asian Seafoods	7.35	7.40	7.30	+0.05	+0.68%	764.3K	05:36:32
Asphere Innovations PCL	2.480	2.500	2.460	+0.020	+0.81%	717K	05:36:32
B 52 Capital PCL	0.25	0.25	0.25	0.00	0.00%	12.5K	01:17:39
Baan Rock Garden	1.210	1.210	1.150	0.000	0.00%	0	20/07
Bangchak Corp	45.00	45.25	43.75	+1.50	+3.45%	25.45M	05:36:32
Bangkok Aviation Fuel	11.40	11.60	10.60	+0.60	+5.56%	1.73M	05:36:32
Bangkok Bank	201.00	204.00	198.00	-2.00	-0.99%	25.53M	05:29:59
Bangkok Chain Hospital	10.70	10.80	10.50	-0.10	-0.93%	14.58M	05:36:32
Srisawad Finance PCL	1.83	1.86	1.81	-0.01	-0.54%	7.21M	05:27:38
Bangkok Land	0.650	0.710	0.630	-0.050	-7.14%	136.1M	05:36:32
Bangkok Life Assurance	27.00	27.50	26.75	0.00	0.00%	1.13M	05:36:32
Bangkok Union	11.00	11.00	11.00	+0.10	+0.92%	900	20/07
Begistics	0.040	0.040	0.030	+0.010	+33.33%	233.2K	05:36:32
Bangsaphan Barmill	0.65	0.68	0.63	-0.03	-4.41%	2.27M	05:36:32
Bank of Ayudhya	42.50	45.25	42.25	-3.25	-7.10%	11.05M	05:36:32
Banpu	5.80	5.80	5.65	0.00	0.00%	0	16/07
Beauty Community	0.370	0.370	0.360	0.000	0.00%	5.46M	05:36:32
BEC World	2.14	2.14	2.12	+0.02	+0.94%	272.7K	05:13:01
Berli Jucker	14.90	15.10	14.90	-0.10	-0.67%	2.67M	05:36:32
Better World	0.26	0.27	0.26	-0.01	-3.70%	4.78M	05:36:32
BJC Heavy	3.240	3.300	3.200	-0.020	-0.61%	54.5K	05:36:32
Bangkok Dusit Medical	19.50	19.60	19.40	-0.10	-0.51%	47.9M	05:36:32
BTS	2.18	2.20	2.14	+0.04	+1.87%	91.05M	05:36:32
Bumrungrad Hospital	184.00	185.50	183.00	+0.50	+0.27%	3.66M	05:36:32
Cal-Comp Electronics	8.950	9.050	8.900	0.000	0.00%	56.19M	05:36:32
Castle Peak	7.75	7.80	7.70	-0.05	-0.64%	6.8K	05:36:32
Central Pattana	67.25	68.75	67.25	-1.50	-2.18%	5.87M	05:36:32
Central Plaza Hotel	38.00	38.75	37.75	0.00	0.00%	6.86M	05:36:32
CH Karnchang	19.30	19.40	18.70	+0.40	+2.12%	16.33M	05:36:32
Chai Watana Tannery	0.950	0.980	0.940	-0.030	-3.06%	3.04M	05:36:32
Charan Insurance	17.00	17.00	17.00	+0.50	+3.03%	100	03:25:48
Charn Issara	0.38	0.38	0.37	+0.01	+2.70%	133.2K	04:14:53
Charoen Pokphand	22.60	22.80	22.30	+0.20	+0.89%	37.3M	05:36:32
Charoong Thai Wire	7.10	7.10	6.65	+0.35	+5.19%	347.9K	05:36:32
Chiang Mai Ram	1.270	1.270	1.260	0.000	0.00%	90.3K	05:36:32
Chiangmai Frozen	1.520	1.520	1.520	+0.010	+0.66%	4.5K	05:36:32
Chonburi Concrete	0.28	0.29	0.28	-0.01	-3.45%	422K	05:29:09
Christiani Nielsen Thai	2.080	2.160	2.000	+0.080	+4.00%	5.06M	05:36:32
Chularat Hospital	1.570	1.600	1.550	-0.030	-1.88%	55.8M	05:36:32
Chumporn Palm Oil	3.680	3.700	3.580	+0.060	+1.66%	530.9K	05:36:32
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.75	72.50	71.75	0.00	0.00%	0	17/07
City Steel	1.170	1.170	1.130	0.000	0.00%	10.7K	05:36:32
CK Power	2.66	2.68	2.62	-0.02	-0.75%	9.16M	05:36:32
Communication System	1.030	1.050	1.020	+0.020	+1.98%	2.78M	05:36:32
CP All PCL	47.25	47.75	47.00	-0.25	-0.53%	35.85M	05:29:57
CPL	0.690	0.700	0.680	0.000	0.00%	304.9K	05:36:32
Crown Seal	44.50	45.00	44.50	0.00	0.00%	3.4K	04:51:30
AJ Advance	0.12	0.13	0.12	0.00	0.00%	3.71M	05:36:32
CSP Steel Center	0.44	0.45	0.43	0.00	0.00%	427.8K	05:36:32
DCON Products	0.18	0.19	0.18	-0.01	-5.26%	1.37M	05:36:32
Delta Electronics Thailand	302.00	305.00	297.00	+7.00	+2.37%	15.97M	05:36:32
Demco	3.720	3.780	3.720	-0.040	-1.06%	366.5K	05:36:32
Diamond Building	5.25	5.25	5.20	0.00	0.00%	145.1K	05:36:32
Dusit Thani	11.70	11.70	11.60	+0.10	+0.86%	48.9K	05:36:32
Dynasty Ceramic	1.480	1.480	1.460	+0.010	+0.68%	1.51M	05:36:32
Eason Paint	1.160	1.180	1.160	-0.010	-0.85%	79.4K	03:59:19
Eastern Commercial	0.740	0.750	0.730	-0.010	-1.33%	127.9K	05:36:32
Eastern Printing	1.21	1.21	1.18	+0.03	+2.54%	97.2K	05:36:32
Eastern Star RE	0.24	0.25	0.24	-0.01	-4.00%	256.8K	05:29:49
Eastern Water	5.25	5.35	5.10	0.00	0.00%	3.69M	05:36:32
Ekarat Engineering	0.90	0.91	0.89	0.00	0.00%	816.5K	05:36:32
Electricity Generating	135.50	136.50	132.50	+3.50	+2.65%	3.97M	05:36:32
X Bioscience PCL	0.08	0.09	0.08	0.00	0.00%	2.73M	05:36:32
EMC PCL	0.01	0.02	0.01	-0.01	-50.00%	601.6K	05:36:32
Erawan Group	3.20	3.20	3.06	+0.12	+3.90%	61.46M	05:36:32
Everland	0.08	0.08	0.07	0.00	0.00%	318.7K	05:36:32
Fancy Wood	0.26	0.27	0.25	+0.01	+4.00%	17.9K	00:44:37
Far East DDB	162.50	162.50	162.50	0.00	0.00%	0	13/07
FNS Holdings PCL	0.650	0.680	0.620	0.000	0.00%	87.2K	05:36:32
Food and Drinks	49.00	49.00	49.00	0.00	0.00%	0	17/07
Forth Corp	15.80	16.00	15.40	+0.50	+3.27%	8.1M	05:36:32
Fine Metal Technologies PCL	20.60	20.60	20.50	+1.10	+5.64%	400	05:01:47
General Engineering	0.03	0.04	0.03	-0.01	-25.00%	1.34M	05:18:09
General Environmental	0.33	0.33	0.32	+0.01	+3.13%	20K	03:56:20
GFPT	9.80	9.95	9.75	-0.05	-0.51%	6.53M	05:36:32
Global Connections	5.10	5.15	5.05	+0.05	+0.99%	168.6K	05:27:57
Globlex Holding	0.66	0.66	0.63	+0.03	+4.76%	3.07M	05:36:32
GMM Grammy	2.88	2.90	2.88	-0.02	-0.69%	18.6K	04:05:02
Golden Lime	2.900	2.900	2.820	+0.080	+2.84%	19.4K	05:20:06
Goodyear	183.00	183.00	183.00	0.00	0.00%	0	20/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	+0.01	+50.00%	1.15M	04:17:50
Gunkul Engineering	5.400	5.500	5.300	+0.100	+1.89%	122.64M	05:36:32
Haad Thip	16.20	16.20	16.00	+0.10	+0.62%	136.7K	05:36:32
Hana Microelectronics	38.00	38.50	37.75	+0.50	+1.33%	28.45M	05:36:32
Home Product Center	6.65	6.70	6.60	0.00	0.00%	24.91M	05:36:32
Hwa Fong Rubber	4.060	4.060	3.980	+0.080	+2.01%	360.5K	05:36:32
ICC Intl	24.20	24.20	24.20	-0.30	-1.22%	100	03:00:09
Ichitan Group	14.90	15.00	14.80	0.00	0.00%	5.9M	05:36:32
IFS Capital	1.96	1.97	1.95	-0.02	-1.01%	26.2K	05:22:25
Indorama Ventures	24.80	25.25	24.50	+0.20	+0.81%	34.25M	05:36:32
Inoue Rubber	12.00	12.00	11.90	0.00	0.00%	10.3K	05:36:32
Interhides	1.43	1.43	1.41	0.00	0.00%	7.6K	03:59:54
Internet Thailand	4.200	4.240	4.160	-0.020	-0.47%	1.21M	05:36:32
IRPC PCL	2.20	2.22	2.14	+0.04	+1.85%	164.8M	05:36:32
IT City	9.100	9.400	9.050	0.000	0.00%	1.15M	05:36:32
Italian Thai Development	0.430	0.440	0.420	+0.010	+2.38%	18.94M	05:36:32
Jack Chia Industries	83.00	83.00	83.00	0.00	0.00%	500	00:28:48
Jasmine Intl	1.11	1.12	1.11	0.00	0.00%	6.86M	05:36:32
Jasmine Telecom	29.75	30.25	29.50	+0.25	+0.85%	207.5K	05:29:54
Jay Mart	11.50	11.80	11.40	0.00	0.00%	20.86M	05:36:32
JMT Network Services	12.40	12.80	12.10	+0.30	+2.48%	31.82M	05:36:32
Bio Green Energy Tech PCL	0.25	0.25	0.24	+0.01	+4.17%	2.04M	05:36:32
KC Property	0.03	0.03	0.03	0.00	0.00%	44K	04:11:20
Kang Yong Electric	324.00	325.00	322.00	-1.00	-0.31%	9.5K	05:36:32
Karmarts	7.55	7.70	7.55	-0.10	-1.31%	987K	05:36:32
Kaset Thai Intl Sugar	1.83	1.86	1.82	+0.01	+0.55%	95.2K	04:03:45
Kasikornbank	235.00	240.00	232.00	-3.00	-1.26%	28.25M	05:36:32
KCE Electronics	41.50	42.25	41.50	+0.25	+0.61%	22.73M	05:36:32
KGI Securities	4.96	4.98	4.76	+0.18	+3.77%	9.45M	05:36:32
Khon Kaen Sugar	1.670	1.670	1.570	+0.100	+6.37%	10.42M	05:36:32
Khonburi Sugar	6.10	6.10	6.05	+0.05	+0.83%	122K	05:36:32
Kiang Huat Sea Gull	65.00	65.25	65.00	0.00	0.00%	300	00:46:29
Kiatnakin Bank	113.50	115.00	107.50	+4.00	+3.65%	28.33M	05:36:32
Krung Thai Bank	42.50	43.00	41.50	+0.25	+0.59%	131.76M	05:36:32
Krungthai Car Rent	4.98	4.98	4.92	+0.04	+0.81%	14.1K	05:36:32
Krungthai Card	40.25	40.50	39.75	-0.25	-0.62%	19.76M	05:19:31
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.61	1.61	1.59	0.00	0.00%	284.6K	05:36:32
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.42	4.44	4.38	-0.02	-0.45%	30.8K	05:36:32
Lam Soon	4.78	4.80	4.78	0.00	0.00%	13.4K	04:58:31
Land and Houses	3.80	3.80	3.74	0.00	0.00%	31.68M	05:36:32
Lanna Resources	14.70	14.90	14.50	-0.10	-0.68%	903.9K	05:36:32
Lee Feed Mill	2.500	2.520	2.500	-0.020	-0.79%	53.2K	04:48:59
LH Financial	1.270	1.330	1.260	-0.030	-2.31%	59.6M	05:36:32
Indara Insurance	51.00	51.00	51.00	0.00	0.00%	0	16/07
Lohakit Metal	3.540	3.560	3.520	0.000	0.00%	52.2K	05:36:32
Loxley PCL	1.480	1.490	1.470	+0.010	+0.68%	871.5K	05:36:32
Zalekta PCL	1.690	1.690	1.520	0.000	0.00%	38.2K	00:58:00
All Energy Utilities PCL	0.10	0.10	0.09	0.00	0.00%	998.4K	05:36:32
MDX	3.820	3.940	3.820	-0.080	-2.05%	2.85M	05:36:32
MK RE Develop	0.60	0.62	0.59	-0.02	-3.23%	86.5K	05:36:32
Mahachai Hospital	19.10	19.40	19.00	-0.20	-1.04%	6.2K	05:36:32
Major Cineplex	6.80	7.00	6.70	-0.15	-2.16%	1.9M	05:29:41
Major Development	0.310	0.320	0.310	-0.010	-3.13%	189.8K	05:36:32
Malee Group	4.08	4.12	4.04	-0.02	-0.49%	685.8K	05:36:32
Mandarin Hotel	21.00	21.00	21.00	0.00	0.00%	0	16/07
Roctec Global PCL	0.710	0.720	0.700	0.000	0.00%	4.09M	05:36:32
Matching Maximize	0.850	0.870	0.850	-0.020	-2.30%	16K	03:55:33
Matichon	3.08	3.08	3.08	0.00	0.00%	0	16/07
Maybank Kim Eng	8.25	8.30	8.15	+0.10	+1.23%	174.4K	05:36:32
MBK PCL	21.80	22.10	21.60	-0.10	-0.46%	1.32M	05:36:32
MC Group	11.70	11.80	11.60	0.00	0.00%	1.81M	05:36:32
MCOT PCL	6.05	6.25	6.05	-0.10	-1.63%	134.2K	05:36:32
Mega Lifesciences	37.75	38.25	37.75	0.00	0.00%	539.1K	05:36:32
Metro Systems	6.10	6.10	6.05	+0.05	+0.83%	6.8K	05:16:32
MFC Asset Management	20.30	20.40	20.20	+0.10	+0.50%	372.9K	05:36:32
MFEC	6.15	6.20	6.10	+0.10	+1.65%	160.1K	05:08:23
Mida Assets	0.47	0.48	0.46	0.00	0.00%	1.01M	05:24:41
Mida Leasing	1.59	1.62	1.59	-0.02	-1.24%	1.67M	05:36:32
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	24.00	24.20	23.80	-0.10	-0.41%	22.1M	05:36:32
MK Restaurant	21.80	21.90	21.70	+0.10	+0.46%	779.2K	05:36:32
Modernform	2.020	2.020	2.000	-0.020	-0.98%	98K	02:56:14
Muang Thai Insurance	18.30	18.30	18.00	0.00	0.00%	4.5K	03:52:28
Muramoto Electron	302.00	302.00	300.00	+1.00	+0.33%	5.3K	05:36:32
NC Housing	0.44	0.46	0.44	-0.01	-2.22%	68.9K	05:36:32
Namyong Terminal	4.10	4.14	4.08	-0.02	-0.49%	1.19M	05:36:32
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	52.4K	05:36:32
Rabbit Holdings PCL	0.380	0.400	0.370	+0.010	+2.70%	17.08M	05:36:32
Nava Nakorn	1.730	1.760	1.730	-0.010	-0.57%	245K	05:36:32
Navakij Insurance	14.80	14.80	14.80	-0.20	-1.33%	200	04:32:39
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.18	0.19	0.18	-0.01	-5.26%	17.4K	03:29:29
Madame Bioscience PCL	0.66	0.67	0.62	+0.04	+6.45%	2.59M	05:36:32
Noble Development	1.90	1.90	1.89	+0.01	+0.53%	299.7K	05:36:32
Nonthavej Hospital	19.10	19.10	18.70	+0.10	+0.53%	59.6K	05:36:32
Stella X PCL	0.26	0.28	0.25	-0.01	-3.70%	6.57M	05:36:32
OCC	11.00	11.00	9.90	0.00	0.00%	0	20/07
Ocean Glass	9.25	9.60	9.25	-0.35	-3.65%	200	02:57:19
PCS Machine	3.06	3.08	3.06	+0.02	+0.66%	116.2K	05:24:31
Pacific Pipe	2.420	2.460	2.420	-0.020	-0.82%	100.4K	05:05:30
Bound Beyond PCL	8.35	8.45	8.30	-0.05	-0.60%	47.1K	05:36:32
Pan Asia Footwear	0.96	0.98	0.95	+0.01	+1.05%	1.04M	05:36:32
Pato Chemical	6.10	6.15	6.00	-0.10	-1.61%	88.8K	05:29:17
Peoples Garment	6.50	6.70	6.40	0.00	0.00%	10.8K	05:27:22
Permsin Steel	0.24	0.25	0.23	-0.01	-4.00%	112.7K	05:36:32
Phatra Leasing	1.370	1.380	1.370	+0.010	+0.74%	12.8K	05:36:32
Polyplex	14.40	14.40	14.30	0.00	0.00%	2.36M	05:36:32
POSCO Thainox	4.18	4.20	4.18	-0.02	-0.48%	79.9K	05:27:47
Power Line Eng	0.09	0.09	0.07	+0.02	+28.57%	1.47M	05:36:32
Prakit	10.00	10.00	10.00	0.00	0.00%	10K	05:20:06
Pranda Jewelry	0.980	0.980	0.970	+0.010	+1.03%	2.5K	04:00:16
Pre-Built	3.60	3.62	3.48	+0.10	+2.86%	343K	05:36:32
Precious Shipping	8.30	8.35	8.15	+0.20	+2.47%	14.47M	05:36:32
Preecha	0.440	0.460	0.440	-0.020	-4.35%	4.5K	04:21:46
Premier Marketing	11.20	11.20	11.10	0.00	0.00%	253.7K	05:36:32
Premier Products	0.730	0.730	0.710	+0.020	+2.82%	10.6K	05:21:07
Premier Tech	11.50	11.60	11.40	-0.10	-0.86%	298.3K	05:36:32
President Bakery	48.00	48.00	47.25	0.00	0.00%	1.5K	05:17:08
Principal Capital	1.73	1.74	1.73	-0.01	-0.57%	645.7K	05:36:32
Prinsiri	1.350	1.380	1.340	0.000	0.00%	9.2K	05:36:32
Property Perfect	0.05	0.05	0.04	+0.01	+25.00%	2.53M	05:36:32
PTG Energy	7.75	7.85	7.70	-0.10	-1.27%	7.59M	05:36:32
PTT PCL	39.75	39.75	38.75	+0.50	+1.27%	169.85M	05:36:32
PTT Exploration	147.00	148.00	146.50	+0.50	+0.34%	15.49M	05:36:32
PTT Global Chemical	37.50	37.50	36.50	+0.50	+1.35%	27.43M	05:26:51
Quality Construction	6.30	6.30	6.20	+0.10	+1.61%	15.1K	05:36:32
Quality Houses	1.430	1.450	1.420	+0.020	+1.42%	24.38M	05:36:32
Raimon Land	0.10	0.10	0.09	+0.02	+25.00%	671.8K	05:36:32
Ramkhamhaeng Hospital	17.90	18.00	17.90	-0.10	-0.56%	12.3K	05:29:29
Singha Estate	0.590	0.600	0.580	0.000	0.00%	3.08M	05:36:32
Ratchaburi Electricity	38.75	38.75	37.75	+0.75	+1.97%	17.81M	05:36:32
Ratchthani Leasing	2.14	2.24	2.12	-0.08	-3.60%	17.49M	05:36:32
Regional Container	35.00	35.00	33.25	+1.75	+5.26%	12.19M	05:36:32
Rockworth	10.30	10.80	10.10	-0.50	-4.63%	2.1K	05:36:32
Rojana Industrial	6.25	6.35	6.25	0.00	0.00%	3.6M	05:36:32
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.37	0.38	0.37	0.00	0.00%	619.6K	05:36:32
RS	0.13	0.13	0.12	+0.01	+8.33%	640.6K	05:36:32
S & J Intl	33.25	33.25	33.25	0.00	0.00%	600	00:16:38
S&P Syndicate	9.00	9.00	8.90	+0.05	+0.56%	24.6K	05:18:43
S Khonkaen Foods	3.54	3.58	3.54	-0.02	-0.56%	83.2K	05:20:34
S Pack Print	1.440	1.480	1.440	-0.010	-0.69%	89.1K	05:36:32
Sabina	16.10	16.10	15.80	+0.20	+1.26%	348.9K	05:36:32
Saha Pathana Inter	33.50	33.50	32.75	-0.25	-0.74%	1.7K	05:36:32
Saha Pathanapibul	55.50	55.75	55.50	0.00	0.00%	25K	05:36:32
Saha Union	27.25	27.25	27.25	0.00	0.00%	146.8K	05:36:32
Ratch Pathana Energy PCL	2.88	2.88	2.86	0.00	0.00%	4.2K	05:36:32
Sahamit Machinery	3.64	3.66	3.64	0.00	0.00%	466.2K	05:25:24
Sahamitr Pressure	9.50	9.50	9.45	+0.05	+0.53%	394.4K	05:36:32
Samart Corp	5.60	5.65	5.55	+0.05	+0.90%	1.34M	05:36:32
Samart Telcoms	3.14	3.14	3.12	0.00	0.00%	33.9K	05:36:32
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.900	0.910	0.880	0.000	0.00%	247.5K	05:24:02
Sansiri	1.510	1.520	1.500	+0.010	+0.67%	74.03M	05:36:32
Sawang Export	6.95	6.95	6.35	-0.15	-2.11%	300	03:39:19
SC Asset Corp	2.020	2.060	1.980	+0.030	+1.51%	12.16M	05:36:32
SE Education	1.450	1.460	1.450	-0.080	-5.23%	52.2K	05:29:57
Seafco	2.96	2.96	2.90	+0.02	+0.68%	768.3K	05:36:32
Seafresh Industry	1.080	1.080	1.050	+0.030	+2.86%	645.9K	05:36:32
Xspring Capital	0.49	0.51	0.49	-0.02	-3.92%	36.01M	05:36:32
Sena Development	1.810	1.810	1.800	0.000	0.00%	195.8K	05:36:32
Shangri La Hotel	45.50	45.50	45.50	+0.50	+1.11%	200	03:43:48
Siam Cement	255.00	257.00	254.00	-2.00	-0.78%	2.24M	05:36:32
Siam City Cement	149.50	150.00	149.00	+0.50	+0.34%	44.1K	05:36:32
Siam Global	7.35	7.45	7.30	0.00	0.00%	16.45M	05:36:32
Siam Pan	11.00	11.00	11.00	0.00	0.00%	0	17/07
Siam Steel Service	2.280	2.320	2.220	0.000	0.00%	148.6K	04:39:24
Siam Steel Intl	0.790	0.820	0.770	+0.010	+1.28%	173.7K	05:36:32
Siamgas Petrochemicals	8.05	8.05	7.95	+0.10	+1.26%	50.9K	05:36:32
Sikarin	8.00	8.05	8.00	0.00	0.00%	8.5K	01:00:11
Singer	12.80	13.00	12.70	+0.20	+1.59%	5.29M	05:36:32
Nex Point	1.05	1.08	1.03	+0.01	+0.96%	18.14M	05:36:32
SIS Distribution	26.25	26.25	25.50	+0.25	+0.96%	706.4K	05:36:32
SNC Former	8.25	8.30	8.20	+0.05	+0.61%	257.9K	05:36:32
Solartron	0.230	0.230	0.220	0.000	0.00%	520K	05:36:32
Somboon Advance Tech	16.10	16.30	16.10	-0.10	-0.62%	572.2K	05:36:32
Southern Concrete Pile	9.00	9.05	8.95	0.00	0.00%	168.7K	05:28:02
SPCG	9.35	9.40	9.25	0.00	0.00%	1.09M	05:36:32
Allianz Ayudhya Capital PCL	42.25	42.25	42.00	+0.25	+0.60%	15.7K	05:12:18
Sri Trang Agro	18.50	18.80	18.40	-0.20	-1.07%	6.49M	05:13:46
Sriracha Construction	18.00	18.30	17.60	+0.40	+2.27%	1.13M	05:26:15
Srisawad Power 1979	26.00	26.25	25.75	-0.25	-0.95%	9.58M	05:22:21
Srithai Superware	1.10	1.11	1.06	+0.02	+1.85%	3.16M	05:36:32
Srivichaivejvivat	8.50	8.55	8.45	0.00	0.00%	148.5K	05:36:32
Stars Microelectronics	4.220	4.280	4.060	+0.160	+3.94%	21.21M	05:36:32
STP&I	6.95	7.00	6.50	+0.45	+6.92%	39.67M	05:36:32
Sub Sri Thai	1.04	1.06	1.02	+0.01	+0.97%	9.2K	04:43:26
Supalai PCL	16.00	16.10	16.00	0.00	0.00%	2.49M	05:36:32
Superblock	0.13	0.14	0.13	0.00	0.00%	62.62M	05:36:32
Surapon Foods	5.10	5.15	5.10	0.00	0.00%	8.9K	05:36:32
Susco	2.320	2.380	2.300	0.000	0.00%	1.53M	05:27:06
SVOA	2.320	2.360	2.280	+0.060	+2.65%	13.55M	05:36:32
Symphony Communication	5.900	6.000	5.850	0.000	0.00%	98.4K	05:36:32
Synnex Thailand	9.90	9.95	9.80	+0.15	+1.54%	4.16M	05:28:27
Syntec Construct	1.890	1.890	1.830	+0.050	+2.72%	3.3M	05:36:32
TKS Tech	7.40	7.45	7.35	+0.05	+0.68%	289.2K	05:36:32
TKrungthai Industries	0.75	0.76	0.72	0.00	0.00%	6.8K	05:10:07
Tata Steel Thailand	1.00	1.00	0.97	+0.02	+2.04%	3.74M	05:22:23
TCJ Asia	2.44	2.44	2.44	-0.02	-0.81%	34.1K	03:38:03
Team Precision	4.68	4.74	4.64	+0.02	+0.43%	1.53M	05:36:32
Tpcs PCL	10.00	10.00	10.00	0.00	0.00%	0	20/07
Thai Airways Intl	6.05	6.10	5.95	+0.05	+0.83%	42.48M	05:29:59
Thai Capital	0.30	0.32	0.30	-0.02	-6.25%	358.9K	05:36:32
Birla Carbon	50.00	50.00	49.75	0.00	0.00%	0	20/07
Thai Coating	26.00	26.00	26.00	0.00	0.00%	0	17/07
JCK International	0.13	0.13	0.12	+0.01	+8.33%	546.3K	05:36:32
Thai Film	0.05	0.05	0.04	0.00	0.00%	191.1K	04:33:39
Thai Metal Drum	26.25	26.50	26.25	0.00	0.00%	600	04:30:41
TMT Steel PCL	3.46	3.46	3.40	+0.08	+2.37%	133.7K	05:36:32
Thai Nam Plastic	0.90	0.91	0.90	-0.01	-1.10%	22.1K	00:15:39
Thai Oil	65.75	65.75	63.00	+3.00	+4.78%	35.84M	05:36:32
Thai OPP	132.00	132.00	132.00	0.00	0.00%	0	20/07
Thai Optical	7.65	7.70	7.60	+0.10	+1.32%	56.4K	05:36:32
Thai Packaging Printing	12.70	12.70	12.70	0.00	0.00%	9.5K	05:24:29
Thai Poly Acrylic	2.60	2.70	2.60	0.00	0.00%	0	14/07
Thai Polycons	0.110	0.110	0.100	+0.010	+10.00%	187.7K	04:34:01
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.42	0.42	0.40	+0.01	+2.44%	1.73M	05:36:32
Thai Rubber Latex	1.08	1.09	1.06	0.00	0.00%	1.32M	05:36:32
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	28.2K	05:10:07
Thai Stanley Electric	238.00	241.00	238.00	-2.00	-0.83%	21.1K	05:36:32
Thai Steel Cable	15.30	15.40	15.20	0.00	0.00%	42.8K	05:36:32
Thai Textile	24.90	26.25	24.90	-1.10	-4.23%	1.4K	04:09:13
Thai Vegetable Oil	27.00	27.50	27.00	0.00	0.00%	790.2K	05:36:32
Thai Wacoal	15.90	15.90	15.90	0.00	0.00%	100	04:09:32
Thai Wire Products	1.150	1.150	1.120	0.000	0.00%	21.2K	03:23:51
Steel	0.790	0.810	0.760	-0.010	-1.25%	10.3K	03:36:22
Thai German Products	0.03	0.04	0.03	-0.01	-25.00%	1.46M	05:36:32
Thaicom PCL	11.20	11.40	11.20	-0.10	-0.88%	3.6M	05:36:32
TCM Cor	0.300	0.310	0.290	0.000	0.00%	184.1K	05:24:28
Nova Empire PCL	6.15	6.20	6.00	+0.05	+0.82%	26.5K	04:33:44
PP Prime	0.21	0.22	0.21	-0.01	-4.55%	21.8K	04:40:22
Thaire Life Assurance	1.00	1.00	0.99	+0.01	+1.01%	108.7K	04:26:13
Thai Rung Union	3.82	3.82	3.82	+0.04	+1.06%	6K	04:14:29
Thaitheparos	41.25	41.25	41.00	+0.25	+0.61%	19.4K	05:36:32
Thanachart Capital	73.25	75.00	71.50	-1.25	-1.68%	6.01M	05:36:32
Thantawan	20.90	20.90	20.80	0.00	0.00%	5.9K	05:29:29
Thitikorn	4.60	4.66	4.50	+0.06	+1.32%	197.1K	05:36:32
Thonburi Medical Centre	83.25	83.25	83.25	0.00	0.00%	0	20/07
Thoresen Thai Agencies	5.20	5.30	5.15	+0.05	+0.97%	6.59M	05:36:32
Frasers Property Thailand	7.00	7.10	7.00	-0.05	-0.71%	50.7K	05:36:32
TIPCO Asphalt	14.20	14.30	14.10	0.00	0.00%	5.07M	05:36:32
Tipco Foods	6.35	6.45	6.35	-0.10	-1.55%	193.9K	05:36:32
TISCO Financial	130.50	133.00	129.00	-2.50	-1.88%	6.92M	05:36:32
TMBThanachart Bank	2.940	3.000	2.860	-0.020	-0.68%	913.52M	05:36:32
Tong Hua	0.50	0.51	0.49	0.00	0.00%	986K	05:13:59
TPI Polene	0.870	0.900	0.850	0.000	0.00%	143.84M	05:15:43
TRC Construction	0.59	0.59	0.57	+0.01	+1.72%	302.1K	05:36:32
Trinity Watthana	2.66	2.72	2.52	+0.14	+5.56%	722.8K	05:36:32
Tropical Canning	6.70	6.70	6.60	0.00	0.00%	46.3K	05:36:32
True Corp	14.10	14.30	13.90	+0.20	+1.44%	108.09M	05:36:32
TTW PCL	10.50	10.50	10.30	+0.20	+1.94%	6.33M	05:36:32
TWZ	0.01	0.02	0.01	0.00	0.00%	1.39M	04:03:24
Tycoons World	1.680	1.690	1.650	+0.010	+0.60%	3.2K	05:36:32
Union Mosaic	0.93	0.94	0.93	0.00	0.00%	474.5K	05:36:32
Union Plastic	23.50	23.80	23.40	-0.10	-0.42%	5.1K	03:37:02
Unique Eng	2.90	2.94	2.88	+0.04	+1.40%	707.3K	05:36:32
United Palm Oil	6.90	6.95	6.90	0.00	0.00%	9.5K	04:19:40
United Paper	8.30	8.35	8.20	-0.05	-0.60%	1.11M	05:36:32
Univanich Palm Oil	15.50	15.80	15.50	0.00	0.00%	1.27M	05:36:32
Univentures	1.06	1.12	1.05	-0.05	-4.50%	3.75M	05:36:32
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.18	2.18	2.10	+0.06	+2.83%	412.9K	05:36:32
Varopakorn	3.96	3.96	3.96	0.00	0.00%	6.1K	04:45:28
VGI Global Media	1.07	1.08	1.02	+0.05	+4.90%	201.04M	05:36:32
Vibhavadi Medical Center	1.340	1.340	1.330	0.000	0.00%	4.32M	05:36:32
Wattana Karnpaet	88.50	88.50	88.50	-15.50	-14.90%	200	04:17:21
Wave Entertainment	0.040	0.040	0.030	+0.010	+33.33%	1.65M	05:19:07
WHA Corp	5.45	5.55	5.40	0.00	0.00%	84.73M	05:36:32
Wiik & Hoeglund	1.150	1.170	1.140	0.000	0.00%	889.2K	05:36:32
Workpoint	3.48	3.52	3.46	-0.02	-0.57%	55.1K	05:36:32
Wyncoast Industrial	0.30	0.30	0.28	0.00	0.00%	207.3K	05:36:32
2S Metal	3.140	3.160	3.120	-0.020	-0.63%	164.5K	05:23:57
Asset Five	1.820	1.820	1.800	0.000	0.00%	9.1K	03:34:31
Asia Green Energy	1.33	1.35	1.32	-0.01	-0.75%	1.45M	05:36:32
AI Energy	1.21	1.22	1.21	+0.01	+0.83%	1.42M	05:36:32
Asian Phytoceuticals	2.70	2.76	2.70	-0.02	-0.74%	175.4K	05:36:32
Chu Kai	0.370	0.380	0.370	0.000	0.00%	807.8K	05:36:32
Country Group Develop	0.11	0.11	0.10	+0.01	+10.00%	9.56M	05:36:32
Bangkok Dec-Con	1.140	1.160	1.140	-0.020	-1.72%	103.9K	05:36:32
Energy Absolute	3.12	3.18	3.10	+0.02	+0.65%	71.74M	05:36:32
Proud Real Estate	1.130	1.140	1.110	+0.010	+0.89%	595.2K	05:36:32
Thanulux	18.90	19.00	18.90	+0.20	+1.07%	2.8K	05:12:39
Halcyon Tech	3.86	3.88	3.82	+0.04	+1.05%	309.7K	05:36:32
Kiattana Transport	0.33	0.34	0.33	0.00	0.00%	348.9K	05:19:55
Interlink Communication	5.25	5.25	5.15	+0.10	+1.94%	341.6K	05:36:32
Lighting and Equipment	1.200	1.220	1.190	-0.030	-2.44%	24.4K	05:19:05
Mono Tech	0.700	0.710	0.700	-0.010	-1.41%	3.73M	05:36:32
Panjawattana Plastic	2.100	2.100	2.080	0.000	0.00%	103.1K	05:36:32
Pylon	3.72	3.74	3.64	+0.08	+2.20%	700.1K	05:36:32
QTC Energy	4.66	4.70	4.60	+0.02	+0.43%	57.3K	04:10:20
Sea Oil	3.300	3.360	3.300	-0.020	-0.60%	829.4K	05:36:32
Thai Plaspac	8.55	8.75	8.50	-0.15	-1.72%	162.3K	05:36:32
UAC Global	2.600	2.620	2.600	+0.020	+0.78%	56.8K	05:36:32
RSXYZ PCL	0.280	0.280	0.270	+0.010	+3.70%	408.7K	05:29:55
Thai Agro Energy	1.67	1.67	1.60	+0.06	+3.73%	6.26M	05:36:32
Newcity Bangkok	1.84	1.92	1.84	-0.02	-1.08%	113.5K	05:36:32
Asia Fiber	5.10	5.10	5.10	0.00	0.00%	3.6K	04:35:07
Capital Engineering	0.61	0.62	0.60	0.00	0.00%	223.9K	05:36:32
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	200	05:07:24
MCS Steel	8.05	8.05	7.95	+0.05	+0.63%	507.1K	05:07:58
PRG Cor	9.95	10.00	9.90	+0.05	+0.51%	30.4K	05:26:02
Union Pioneer	21.80	21.80	21.80	+0.10	+0.46%	100	20/07
DTC Industries	16.90	16.90	16.90	0.00	0.00%	0	14/07
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.17	0.17	0.16	0.00	0.00%	255.4K	05:36:32
Boutique Newcity	14.40	14.80	14.40	0.00	0.00%	1.1K	03:25:05
G J Steel	0.14	0.14	0.13	0.00	0.00%	437.2K	04:35:34
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	35.00	35.25	33.50	+1.25	+3.70%	1.96M	05:36:32
Siam Wellness	3.32	3.44	3.26	-0.08	-2.35%	7.54M	05:36:32
Bangkok Airways	18.60	18.70	18.40	0.00	0.00%	5.48M	05:36:32
Buriram Sugar	3.60	3.62	3.60	-0.02	-0.55%	145.3K	05:36:32
Carabao	50.25	52.00	50.25	-1.25	-2.43%	4.98M	05:36:32
Vichitbhan Palmoil	0.53	0.56	0.53	+0.02	+3.92%	11.76M	05:36:32
Eastern Polymer	6.55	6.70	6.50	-0.10	-1.50%	22.16M	05:29:30
Plan B Media	5.55	5.60	5.45	+0.10	+1.83%	14.57M	05:36:32
S 11	4.46	4.46	4.40	+0.04	+0.90%	1.49M	05:36:32
Platinum Group	1.33	1.37	1.32	-0.01	-0.75%	3.55M	05:36:32
SKY ICT	17.70	18.80	17.60	-0.60	-3.28%	6.04M	05:36:32
Country Group Hold	0.55	0.56	0.54	+0.01	+1.85%	1.56M	05:36:32
Thai Solar Energy	0.830	0.840	0.820	+0.010	+1.22%	4.97M	05:36:32
PM Thoresen Asia	9.65	9.65	9.50	0.00	0.00%	0	20/07
Salee Printing	0.47	0.50	0.47	-0.02	-4.08%	83.2K	05:36:32
WICE Logistics	3.840	3.900	3.660	+0.240	+6.67%	13.43M	05:36:32
Advanced Connection	0.35	0.35	0.30	+0.04	+12.90%	6.48M	05:36:32
ALT Telecom	1.770	1.830	1.740	-0.050	-2.75%	6.38M	05:36:32
Amata VN	2.14	2.16	2.14	+0.02	+0.94%	102.3K	05:15:40
Asefa	6.15	6.25	6.15	0.00	0.00%	394.6K	05:36:32
Bangkok Expressway Metro	6.80	6.90	6.75	0.00	0.00%	34.92M	05:19:47
BIG Camera	0.31	0.34	0.31	-0.01	-3.13%	5.59M	05:29:59
Bangkok Ranch	1.970	1.990	1.950	-0.020	-1.01%	382.3K	05:36:32
Com7	30.25	30.50	29.75	0.00	0.00%	7.29M	05:36:32
Nirvana Daii	0.820	0.850	0.820	0.000	0.00%	104.5K	05:36:32
Ekachai Medical	5.05	5.10	5.05	0.00	0.00%	379.1K	05:36:32
Prime Road Power PCL	0.05	0.06	0.05	-0.01	-16.67%	3.27M	05:36:32
Global Power Synergy	54.25	55.25	54.00	-0.25	-0.46%	8.27M	05:36:32
Green Resources	0.72	0.73	0.69	+0.01	+1.41%	74.6K	05:36:32
JAS Asset	0.99	1.03	0.99	0.00	0.00%	1.48M	05:36:32
JWD InfoLogistics	9.40	9.55	9.05	+0.30	+3.30%	8.17M	05:36:32
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.62	3.66	3.62	-0.02	-0.55%	226.7K	05:23:45
OHTL	258.00	258.00	258.00	0.00	0.00%	0	17/07
Origin Property	2.04	2.10	2.00	+0.02	+0.99%	6.52M	05:36:32
Patkol	0.490	0.500	0.490	0.000	0.00%	312.9K	05:36:32
SCI Electric	0.950	1.020	0.910	+0.030	+3.26%	260.5K	05:36:32
Scan Inter	0.400	0.410	0.390	-0.010	-2.44%	290K	05:36:32
Star Petroleum Refining	9.75	9.80	9.25	+0.50	+5.41%	52.63M	05:26:58
Plus Tech Innovation PCL	0.95	0.95	0.93	+0.01	+1.06%	6.4K	03:49:42
Thai Foods	10.40	10.60	10.30	0.00	0.00%	13.76M	05:36:32
Taokaenoi Food	4.12	4.18	4.12	-0.02	-0.48%	756.8K	05:36:32
TPBI	3.20	3.22	3.18	0.00	0.00%	93.9K	05:36:32
Triton	0.03	0.03	0.02	+0.01	+50.00%	25K	05:12:37
Thai Union	11.90	12.00	11.80	0.00	0.00%	5.82M	05:36:32
Thai Wah	2.88	2.90	2.86	0.00	0.00%	425.6K	05:36:32
Business Alignment	6.15	6.15	6.05	+0.05	+0.82%	125K	05:29:35
Rajthanee Hospital	14.90	15.10	14.80	-0.20	-1.32%	116.2K	05:36:32
Interlink Telecom	1.810	1.830	1.730	+0.090	+5.23%	21.95M	05:36:32
BCPG	7.50	7.65	7.45	-0.05	-0.66%	18.55M	05:27:12
Selic Corp	2.740	2.840	2.740	-0.060	-2.14%	38.5K	05:36:32
Sahakol Equipment	0.200	0.210	0.200	0.000	0.00%	279.8K	04:52:14
Banpu Power	12.00	12.10	11.60	0.00	0.00%	0	16/07
Alla	1.170	1.190	1.170	-0.010	-0.85%	321.1K	05:36:32
FN Factory Outlet	0.470	0.480	0.450	+0.010	+2.17%	121.7K	05:36:32
Thai Nippon Rubber	5.65	5.65	5.55	+0.05	+0.89%	203.8K	05:36:32
Pruksa	3.96	3.98	3.90	-0.02	-0.50%	1.3M	05:36:32
SiamEast Solutions	0.510	0.510	0.500	+0.010	+2.00%	327.6K	05:36:32
Ratchaphruek Hospital	4.98	5.00	4.98	0.00	0.00%	78.2K	05:07:39
Synergetic Auto Performance	2.180	2.200	2.160	-0.020	-0.91%	100.4K	05:36:32
TPI Polene Power	1.84	1.84	1.83	+0.01	+0.55%	2.61M	05:36:32
Wha Utilities	7.80	8.00	7.75	-0.15	-1.89%	19.2M	05:36:32
Global Green Chemicals	4.28	4.30	4.20	+0.02	+0.47%	78.6K	05:28:45
BGrimm Power	19.90	20.20	19.80	+0.20	+1.02%	22.58M	05:36:32
Firetrade Engineering	2.800	2.840	2.800	-0.040	-1.41%	549.8K	05:36:32
Ingress Industrial Thailand	0.10	0.10	0.09	0.00	0.00%	1.45M	05:36:32
Triple i Logistics	4.50	4.56	4.48	+0.02	+0.45%	1.61M	05:36:32
Prima Marine	9.35	9.55	9.35	-0.10	-1.06%	3.44M	05:36:32
ICN	2.180	2.200	2.120	0.000	0.00%	925.5K	05:36:32
S Kijchai Enterprise	5.350	5.350	5.300	+0.050	+0.94%	54.8K	03:44:34
Sermsang Power	4.40	4.42	4.28	+0.04	+0.92%	2.47M	05:29:40
Wattanapat Hospital	5.750	5.800	5.700	0.000	0.00%	687.5K	05:28:34
TOA Paint	15.30	15.50	15.20	-0.30	-1.92%	2.54M	05:36:32
Samart Digital	0.02	0.03	0.02	0.00	0.00%	1.98M	05:36:32
Thai President Foods	187.00	187.00	186.50	+1.00	+0.54%	2.2K	05:36:32
Rhom Bho Property	9.65	9.65	9.45	+0.15	+1.58%	485.6K	05:36:32
Rich Sport	0.97	0.98	0.95	+0.03	+3.19%	105.5K	05:26:58
Sahathai Terminal	0.810	0.810	0.620	+0.190	+30.65%	17.25M	05:36:32
Sakol Energy	0.17	0.19	0.17	-0.01	-5.56%	3.26M	05:36:32
Grand Prix	1.790	1.800	1.770	0.000	0.00%	1.01M	05:36:32
Humanica	4.82	4.94	4.78	-0.02	-0.41%	6.51M	05:36:32
Thonburi Healthcare	7.50	7.50	7.40	+0.05	+0.67%	1.39M	05:36:32
CPT Drives	1.00	1.00	0.98	0.00	0.00%	52.8K	03:34:20
Do Day Dream	5.05	5.15	5.00	-0.20	-3.81%	32.6K	05:36:32
Sunsweet	2.520	2.520	2.460	0.000	0.00%	506.8K	05:36:32
Chememan	2.840	2.840	2.800	+0.040	+1.43%	231.3K	05:36:32
Chayo Group	1.44	1.47	1.43	-0.01	-0.69%	3.57M	05:36:32
Muangthai Capital	34.75	35.50	34.50	0.00	0.00%	21.51M	05:36:32
WP Energy	3.70	3.76	3.70	0.00	0.00%	169.4K	05:36:32
TEAM Consulting	3.200	3.240	3.140	+0.060	+1.91%	11.33M	05:29:55
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.90	7.00	6.90	+0.05	+0.73%	23.8K	04:16:34
Praram 9 Hospital	17.90	18.00	17.80	0.00	0.00%	1.93M	05:36:32
North East Rubbers	4.520	4.560	4.520	-0.020	-0.44%	5.1M	05:36:32
Chaopraya Mahanakorn	0.47	0.48	0.46	-0.02	-4.08%	142.1K	05:36:32
SISB	9.90	10.10	9.85	-0.10	-1.00%	9.01M	05:29:24
TQM Corp	16.90	17.20	16.70	-0.10	-0.59%	474.7K	05:36:32
Stonehenge Inter	1.71	1.72	1.69	+0.02	+1.18%	14.2K	05:25:14
Osotspa	17.70	18.00	17.60	-0.20	-1.12%	5.64M	05:36:32
Zen Corp	5.65	5.65	5.55	0.00	0.00%	0	17/07
Veranda Resort	4.62	4.62	4.60	0.00	0.00%	63.3K	04:58:28
Dohome	3.92	4.00	3.90	0.00	0.00%	17.86M	05:36:32
Index Living Mall	13.10	13.30	13.10	-0.20	-1.50%	266.1K	05:36:32
Thai Group Holdings	11.80	11.90	11.80	+0.40	+3.51%	4.8K	03:02:59
Toray Textiles	43.00	43.25	43.00	0.00	0.00%	8K	05:11:06
Autocorp Holding	0.75	0.75	0.70	0.00	0.00%	67.1K	04:44:28
Copperwired	2.620	2.660	2.580	0.000	0.00%	253.4K	05:36:32
R And B Food Supply	5.00	5.20	4.94	+0.06	+1.21%	3.64M	05:36:32
S Hotels And Resorts	1.690	1.700	1.680	0.000	0.00%	1.04M	05:36:32
Absolute Clean Energy	1.42	1.45	1.40	-0.02	-1.39%	3.95M	05:15:04
Bangkok Commercial	6.90	7.05	6.90	-0.10	-1.43%	18.19M	05:36:32
Starflex	3.04	3.04	3.00	+0.04	+1.33%	454K	05:36:32
Asset World	2.82	2.84	2.76	0.00	0.00%	47.41M	05:36:32
Central Retail	23.70	23.90	23.50	-0.20	-0.84%	11.62M	05:36:32
Infraset PCL	4.76	4.84	4.72	-0.02	-0.42%	6.6M	05:17:21
Inter Pharma PCL	5.05	5.10	4.98	+0.05	+1.00%	267K	05:12:13
Villa Kunalai Co	0.62	0.64	0.62	-0.02	-3.13%	188.7K	05:36:32
Sri Trang Gloves	10.60	10.70	10.40	-0.10	-0.93%	1.94M	05:36:32
Successmore Being	0.13	0.13	0.11	+0.01	+8.33%	1.52M	05:28:39
Nr Instant	0.25	0.26	0.24	0.00	0.00%	289.7K	05:29:20
Siamrajathanee	4.66	4.68	4.66	0.00	0.00%	16.8K	04:06:17
SCG Packaging	30.25	31.25	29.50	0.00	0.00%	26.95M	05:36:32
Well Graded	0.72	0.73	0.70	+0.01	+1.41%	1.07M	05:36:32
Next Capital	3.18	3.28	3.14	-0.06	-1.85%	7.37M	05:36:32
Right Tunnelling	0.29	0.30	0.28	+0.01	+3.57%	1.39M	05:36:32
J R W Utility	1.76	1.76	1.74	0.00	0.00%	6K	05:36:32
Saksiam Leasing	3.44	3.48	3.42	+0.02	+0.58%	3.6M	05:36:32
Siamese Asset	7.10	7.10	7.00	+0.10	+1.43%	30.3K	05:36:32
PTT Oil and Retail Business PCL	13.10	13.20	13.00	0.00	0.00%	22.63M	05:36:32
Rojukiss International PCL	3.62	3.64	3.48	+0.12	+3.43%	1.56M	05:36:32
Assetwise PCL	7.50	7.55	7.45	-0.05	-0.66%	76.4K	05:36:32
Earth Tech Environment PCL	0.73	0.75	0.73	0.00	0.00%	10.56M	05:36:32
Ditto	16.60	16.80	15.70	+1.00	+6.41%	12.77M	05:36:32
Don Muang Tollway PCL	12.40	12.40	12.20	+0.20	+1.64%	605K	05:36:32
NSL Foods PCL	23.30	23.50	23.20	-0.20	-0.85%	354.1K	05:36:32
Mena Transport PCL	0.74	0.75	0.74	-0.01	-1.33%	717.3K	05:36:32
Srinanaporn Marketing PCL	7.10	7.10	7.05	0.00	0.00%	179.1K	05:36:32
Siam Technic Concrete PCL	1.27	1.30	1.26	-0.02	-1.55%	298.2K	05:22:40
AMR Asia PCL	0.40	0.40	0.39	+0.01	+2.56%	41.1K	04:00:25
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	23.10	23.50	22.00	+1.10	+5.00%	6.02M	05:36:32
Dhipaya Holdings PCL	23.70	23.70	23.60	0.00	0.00%	265.4K	05:36:32
Ubon Bio Ethanol	0.63	0.64	0.62	0.00	0.00%	9.36M	05:36:32
Sun Vending Technology PCL	1.35	1.36	1.33	+0.01	+0.75%	1.11M	05:09:57
Heng Leasing and Capital PCL	0.97	1.01	0.96	-0.02	-2.02%	12.63M	05:36:32
Thai Union Feedmill PCL	6.60	6.60	6.50	0.00	0.00%	510.7K	05:15:51
One Enterprise PCL	3.28	3.32	3.26	+0.02	+0.61%	235.2K	05:36:32
Pinthong Industrial Park PCL	4.72	4.76	4.70	+0.02	+0.43%	818.2K	05:36:32
Britania PCL	1.32	1.33	1.30	0.00	0.00%	121.1K	05:36:32
Nova Organic PCL	0.58	0.60	0.57	+0.01	+1.75%	401.2K	05:36:32
Micro Leasing PCL	1.31	1.38	1.29	-0.05	-3.68%	4.49M	05:36:32
Turnkey Communication Services PCL	9.25	9.30	9.15	-0.05	-0.54%	69.8K	05:36:32
Civil Engineering PCL	1.25	1.25	1.17	+0.05	+4.17%	3.91M	05:36:32
Peace Living PCL	1.48	1.49	1.47	-0.02	-1.33%	27.1K	04:00:37
BBGI PCL	5.15	5.25	4.90	+0.35	+7.29%	6.57M	05:36:32
JD Food PCL	2.18	2.20	2.14	+0.02	+0.93%	554.9K	05:36:32
Function International PCL	1.78	1.83	1.77	-0.01	-0.56%	50.7K	04:38:19
Royal Plus PCL	1.32	1.37	1.32	-0.04	-2.94%	1.25M	05:18:40
SCB X PCL	155.00	160.00	153.00	-3.50	-2.21%	47.62M	05:36:32
Teka Construction	1.78	1.80	1.77	0.00	0.00%	39.9K	05:22:08
World Flex PCL	0.99	1.00	0.98	-0.01	-1.00%	60.1K	05:36:32
Thai Life Insurance PCL	11.80	11.90	11.70	0.00	0.00%	9.4M	05:29:25
Thachang Green Energy PCL	1.30	1.32	1.25	0.00	0.00%	1.73M	05:36:32
Chin Huay PCL	1.47	1.48	1.47	-0.01	-0.68%	12.7K	05:36:32
Betagro PCL	21.30	21.50	21.10	+0.10	+0.47%	5.6M	05:36:32
Klinique Medical Clinic PCL	27.75	28.25	27.50	-0.25	-0.89%	899.5K	05:25:30
Polynet PCL	6.85	6.85	6.75	+0.05	+0.74%	55.7K	05:27:52
Aurora Design PCL	14.90	15.50	14.80	+0.10	+0.68%	10.29M	05:36:32
SAMART Aviation Solutions PCL	11.30	11.30	11.10	+0.10	+0.89%	592.5K	05:36:32
Asian Alliance International PCL	3.94	3.96	3.90	+0.02	+0.51%	2.19M	05:28:13
Precise Public	3.00	3.02	3.00	-0.02	-0.66%	274K	05:36:32
Thai Eastern Holdings PCL	3.06	3.14	3.06	-0.02	-0.65%	3.54M	05:36:32
ITail PCL	16.40	16.60	16.20	+0.20	+1.23%	14.23M	05:29:48
Star Money PCL	0.96	0.98	0.95	-0.02	-2.04%	52.5K	04:03:14
Moshi Moshi Retail	39.50	39.50	38.75	+0.75	+1.94%	272.8K	05:28:14
DTC Enterprise PCL	0.96	0.97	0.95	-0.01	-1.03%	134K	05:36:32
SG Capital PCL	1.83	1.86	1.82	0.00	0.00%	60.25M	05:36:32
Master Style PCL	9.20	9.25	9.10	+0.10	+1.10%	822.3K	05:36:32
Premier Quality Starch PCL	1.90	1.91	1.89	0.00	0.00%	211.7K	05:20:00
Chase Asia PCL	0.55	0.56	0.55	-0.01	-1.79%	1.4M	05:36:32
PRTR PCL	3.52	3.52	3.48	+0.02	+0.57%	262.5K	05:36:32
Millennium Corporation Asia	9.80	10.20	9.45	+0.20	+2.08%	18.25M	05:36:32
G Able PCL	4.28	4.30	4.22	-0.02	-0.47%	568.5K	05:36:32
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.08	4.10	4.04	0.00	0.00%	301.9K	05:36:32
Thaivivat Holdings PCL	12.30	12.40	12.10	+0.10	+0.82%	193.6K	05:36:32
KCG Corporation PCL	10.50	10.70	10.40	-0.20	-1.87%	577.4K	05:36:32
Patrangsit Healthcare PCL	10.20	10.20	10.20	-0.10	-0.97%	95.1K	05:36:32
Finansia X PCL	1.16	1.25	1.12	+0.05	+4.50%	348.8K	05:36:32
PSP Specialties PCL	7.25	7.55	7.25	-0.15	-2.03%	6.22M	05:36:32
Thai Coconut PCL	6.00	6.10	5.95	-0.05	-0.83%	808.1K	05:36:32
Sino Logistics	0.93	0.96	0.91	+0.01	+1.09%	1.72M	05:36:32
Tanachira Retail	3.88	3.90	3.86	0.00	0.00%	70.7K	05:11:10
Window Asia PCL	0.74	0.74	0.74	0.00	0.00%	13.9K	04:10:04
Namwiwat Medical	3.38	3.40	3.38	0.00	0.00%	25.2K	05:22:41
Ornsirin Holding Public	0.80	0.80	0.78	+0.02	+2.56%	453.1K	05:36:32
Euroasia Total Logistics PCL	0.43	0.44	0.39	+0.03	+7.50%	8.25M	05:36:32
Safe Fertility PCL	5.70	5.75	5.65	-0.05	-0.87%	87.1K	05:36:32
Asia Network International PCL	3.00	3.00	2.94	+0.02	+0.67%	72.3K	05:36:32
SCG Decor PCL	5.20	5.35	5.15	-0.10	-1.89%	921K	05:36:32
Advice IT Infinite PCL	7.30	7.45	7.30	-0.05	-0.68%	2.44M	05:36:32
Thai Credit Bank PCL	25.00	26.25	24.80	-1.00	-3.85%	4.55M	05:36:32
NL Development PCL	0.69	0.69	0.68	0.00	0.00%	26.4K	04:54:14
Bangkok Genomics Innovation PCL	2.04	2.06	1.98	+0.04	+2.00%	876.9K	05:36:32
Neo	22.30	22.40	22.10	+0.20	+0.90%	740.9K	05:36:32
Supreme Distribution PCL	1.53	1.54	1.52	-0.01	-0.65%	615.5K	05:36:32
Quality Houses Hotel Residence Unt	8.75	8.80	8.70	-0.05	-0.57%	157K	05:36:32
BKI Holdings PCL	372.00	373.00	372.00	-1.00	-0.27%	2.6K	05:09:13
Chaosua Foods Industry PCL	4.22	4.22	4.20	+0.02	+0.48%	142.2K	05:36:32
Food Moments PCL	4.28	4.30	4.26	0.00	0.00%	737.8K	05:36:32
Petchsrivichai Enterprise PCL	2.30	2.32	2.26	0.00	0.00%	3.26M	05:36:32
Pluk Phak Praw Rak Mae PCL	3.68	3.72	3.66	+0.02	+0.55%	448.3K	05:36:32
CP Axtra Public	14.90	15.00	14.90	-0.10	-0.67%	2.19M	05:21:59
Future City Leasehold RE Unt	8.95	9.00	8.95	0.00	0.00%	246.3K	05:36:32
Medeze PCL	6.55	6.70	6.55	-0.10	-1.50%	285.3K	05:36:32
T Man Pharmaceutical PCL	11.50	11.60	11.40	0.00	0.00%	290.5K	05:36:32
Stecon PCL	19.80	19.80	18.60	+1.10	+5.88%	64.69M	05:36:32
Specialty Natural Products PCL	4.50	4.50	4.44	+0.06	+1.35%	8.3K	05:36:32
Nakornthon Hospital PCL	3.70	3.74	3.70	-0.02	-0.54%	63.7K	05:36:32
Gulf Dev PCL	67.75	68.50	67.00	+0.50	+0.74%	82.54M	05:36:32
Tidlor Holdings PCL	19.80	20.20	19.60	-0.20	-1.00%	22.71M	05:22:18
Techlead NPN PCL	0.40	0.41	0.39	0.00	0.00%	1.31M	05:36:32
Ngernturbo	1.77	1.81	1.74	-0.03	-1.67%	14.94M	05:36:32
Onsen Retreat and Spa	1.20	1.21	1.19	-0.01	-0.83%	713K	05:36:32
Atlas Energy PCL	1.90	1.93	1.89	+0.01	+0.53%	3.61M	05:36:32
Masstec Link PCL	2.22	2.28	2.20	-0.02	-0.89%	2.53M	05:36:32
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.00	10.10	10.00	-0.10	-0.99%	1.55M	05:12:54
Smothong PCL	4.04	4.10	4.02	0.00	0.00%	5.61M	05:36:32
Unique Plastic Industry PCL	1.77	1.77	1.74	+0.02	+1.14%	2.43M	05:36:32

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (166)Consumer Non-Cyclicals (109)Energy (42)Financial (121)Healthcare (65)Industrials (170)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

Energy set to lead Q2 with 122% EPS growth; these AI-picks are already winning
Investing.com — Q2 earnings season is ramping up, and consensus estimates have a clear sector leader set to dominate...
- ByInvesting.com•1 hour ago
China pushes for faster work on Thailand railway project
Investing.com -- China urged faster construction of major infrastructure projects, including the China-Thailand Railway, during a...
- ByInvesting.com•23 hours ago
BofA reinstates D’Ieteren stock coverage with buy rating
Investing.com - BofA Securities reinstated coverage on D’Ieteren NV (EBR:IETB) (OTC:SIETY) with a Buy rating and set a price...
- ByInvesting.com•Jul 20, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, July 21, 2026
	Krung Thai Bank(KTB)	EPS / Forecast	Revenue / Forecast	-- / 0.7824	-- / 36.67B	593.98B
	Kasikornbank(KBANK)	EPS / Forecast	Revenue / Forecast	-- / 5.27	-- / 47.15B	552.49B
	SCB X PCL(SCB)	EPS / Forecast	Revenue / Forecast	-- / 3.17	-- / 39.7B	533.69B
	Bangkok Bank(BBL)	EPS / Forecast	Revenue / Forecast	-- / 5.56	-- / 39.64B	381.77B
	Bank of Ayudhya(BAY)	EPS / Forecast	Revenue / Forecast	-- / 1.17	-- / --	312.62B
	TMBThanachart Bank(TTB)	EPS / Forecast	Revenue / Forecast	-- / 0.0544	-- / 16.17B	257.35B
	Kiatnakin Bank(KKP)	EPS / Forecast	Revenue / Forecast	-- / 2.2	-- / 6.5B	94.75B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, July 21, 2026

Krung Thai Bank(KTB)

EPS / Forecast

Revenue / Forecast

-- / 0.7824

-- / 36.67B

Kasikornbank(KBANK)

EPS / Forecast

Revenue / Forecast

-- / 5.27

-- / 47.15B

SCB X PCL(SCB)

EPS / Forecast

Revenue / Forecast

-- / 3.17

-- / 39.7B

Bangkok Bank(BBL)

EPS / Forecast

Revenue / Forecast

-- / 5.56

-- / 39.64B

Bank of Ayudhya(BAY)

EPS / Forecast

Revenue / Forecast

-- / 1.17

-- / --

TMBThanachart Bank(TTB)

EPS / Forecast

Revenue / Forecast

-- / 0.0544

-- / 16.17B

Kiatnakin Bank(KKP)

EPS / Forecast

Revenue / Forecast

-- / 2.2

-- / 6.5B

Show all events

S&P/TSX

34,960.32

-303.53

-0.86%

S&P/TSX 60

2,067.59

-21.16

-1.01%

US 30

52,045.80

+204.5

+0.39%

US 500

7,488.00

+44.5

+0.60%

S&P 500 VIX

17.54

-1.11

-5.95%

DAX

24,961.09

+99.42

+0.40%

Dollar Index

100.725

-0.056

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	295.77	-2.11%	4.63M
Toronto Dominion Bank	169.32	-2.30%	4.44M
Canadian Natural	61.88	+0.75%	9.33M
Bank of Montreal	250.25	-1.92%	2.12M
Bank of Nova Scotia	122.41	-2.29%	4.20M
Canadian Imperial Bank	165.55	-2.58%	3.05M
Enbridge	78.36	-1.33%	6.16M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Shooting Star Acquisition	0.07	+114.29%	60.00K
ePlay Digital	0.010	+100.00%	7.00K
Navco Pharmaceuticals	0.010	+100.00%	19.19K
Digicann Ventures	0.010	+100.00%	56.00K
Nuinsco Resources	0.0100	+100.00%	3.29K
Digicann Ventures	0.010	+100.00%	56.00K

Name	Last	Chg. %	Vol.
Jaeger Resources	0.01	-100.00%	5.00K
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Red Lake Gold	0.0050	-50.00%	15.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco