Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3.00 | 3.02 | 2.82 | +0.16 | +5.63% | 7.59M | ||
| 13.80 | 14.00 | 13.70 | -0.20 | -1.43% | 525.7K | ||
| 4.70 | 4.72 | 4.68 | 0.00 | 0.00% | 1.29M | ||
| 357.00 | 358.00 | 352.00 | +5.00 | +1.42% | 6.71M | ||
| 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 1.33M | ||
| 97.50 | 98.50 | 97.00 | -0.75 | -0.76% | 999.5K | ||
| 2.02 | 2.02 | 2.00 | +0.02 | +1.00% | 4.1K | ||
| 12.50 | 12.80 | 12.30 | -0.10 | -0.79% | 5K | ||
| 63.25 | 63.75 | 62.50 | +1.00 | +1.61% | 43.89M | ||
| 239.00 | 239.00 | 234.00 | +5.00 | +2.14% | 3.8K | ||
| 0.71 | 0.73 | 0.70 | 0.00 | 0.00% | 986.2K | ||
| 2.22 | 2.24 | 2.14 | -0.02 | -0.89% | 5.8K | ||
| 26.75 | 27.00 | 26.25 | +0.25 | +0.94% | 11.37M | ||
| 0.330 | 0.350 | 0.320 | 0.000 | 0.00% | 4.98M | ||
| 7.40 | 7.40 | 7.20 | +0.20 | +2.78% | 12.41M | ||
| 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 5.49M | ||
| 2.80 | 3.10 | 2.80 | 0.00 | 0.00% | 0 | ||
| 1.090 | 1.110 | 1.090 | 0.000 | 0.00% | 24.52M | ||
| 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 200 | ||
| 2.120 | 2.120 | 2.060 | +0.020 | +0.95% | 33.7K | ||
| 2.160 | 2.180 | 2.160 | 0.000 | 0.00% | 885.7K | ||
| 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 2.7K | ||
| 10.00 | 10.10 | 9.75 | -0.10 | -0.99% | 1.34M | ||
| 2.880 | 2.880 | 2.860 | +0.020 | +0.70% | 107.6K | ||
| 1.290 | 1.310 | 1.290 | -0.010 | -0.77% | 371.9K | ||
| 7.25 | 7.25 | 7.15 | +0.10 | +1.40% | 807K | ||
| 2.300 | 2.340 | 2.280 | +0.020 | +0.88% | 366.6K | ||
| 0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 25.1K | ||
| 1.200 | 1.200 | 1.160 | +0.030 | +2.56% | 4.3K | ||
| 33.00 | 33.75 | 32.75 | -0.25 | -0.75% | 7.1M | ||
| 9.95 | 10.00 | 9.65 | +0.50 | +5.29% | 1.77M | ||
| 177.50 | 178.50 | 175.00 | +1.50 | +0.85% | 9.94M | ||
| 9.95 | 10.10 | 9.90 | +0.05 | +0.51% | 18.31M | ||
| 1.68 | 1.73 | 1.67 | -0.02 | -1.18% | 4.37M | ||
| 0.450 | 0.460 | 0.440 | 0.000 | 0.00% | 5.48M | ||
| 24.60 | 24.60 | 24.10 | +0.20 | +0.82% | 2.79M | ||
| 10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 7.4K | ||
| 0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 1.45M | ||
| 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 70K | ||
| 39.50 | 39.50 | 38.25 | +0.75 | +1.94% | 2.85M | ||
| 5.40 | 5.40 | 5.20 | +0.15 | +2.86% | 33.5M | ||
| 0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 1.06M | ||
| 2.04 | 2.06 | 2.04 | -0.02 | -0.97% | 453.1K | ||
| 14.70 | 14.90 | 14.40 | +0.40 | +2.80% | 16.27M | ||
| 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 10.12M | ||
| 0.820 | 0.830 | 0.810 | +0.010 | +1.23% | 146.4K | ||
| 19.40 | 19.40 | 19.00 | +0.50 | +2.65% | 139.85M | ||
| 2.24 | 2.24 | 2.08 | +0.16 | +7.69% | 210.23M | ||
| 191.00 | 191.50 | 188.50 | +2.50 | +1.33% | 4.26M | ||
| 8.800 | 8.850 | 8.700 | +0.100 | +1.15% | 49.34M | ||
| 7.70 | 7.70 | 7.65 | +0.05 | +0.65% | 6.2K | ||
| 67.25 | 67.50 | 66.25 | +0.50 | +0.75% | 7.46M | ||
| 37.00 | 37.75 | 36.50 | -0.25 | -0.67% | 4.48M | ||
| 19.70 | 19.90 | 19.40 | 0.00 | 0.00% | 6.89M | ||
| 0.900 | 0.930 | 0.890 | 0.000 | 0.00% | 1.48M | ||
| 16.80 | 16.80 | 15.80 | 0.00 | 0.00% | 0 | ||
| 0.33 | 0.36 | 0.33 | -0.03 | -8.33% | 252.3K | ||
| 19.70 | 19.80 | 19.50 | +0.10 | +0.51% | 21.64M | ||
| 7.30 | 7.35 | 7.20 | +0.05 | +0.69% | 163.7K | ||
| 1.270 | 1.280 | 1.260 | -0.010 | -0.78% | 113.4K | ||
| 1.560 | 1.570 | 1.560 | -0.010 | -0.64% | 76.6K | ||
| 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 458.5K | ||
| 1.610 | 1.650 | 1.590 | +0.020 | +1.26% | 2.02M | ||
| 1.600 | 1.610 | 1.590 | +0.010 | +0.63% | 44.86M | ||
| 3.480 | 3.520 | 3.460 | +0.020 | +0.58% | 360.4K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 72.50 | 72.50 | 72.50 | 0.00 | 0.00% | 0 | ||
| 1.190 | 1.190 | 1.150 | -0.010 | -0.83% | 3.9K | ||
| 2.40 | 2.44 | 2.38 | +0.02 | +0.84% | 10.82M | ||
| 1.020 | 1.040 | 0.980 | +0.060 | +6.25% | 9.98M | ||
| 46.00 | 46.25 | 45.25 | +0.75 | +1.66% | 40.99M | ||
| 0.660 | 0.690 | 0.640 | -0.010 | -1.49% | 872.1K | ||
| 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0 | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 4.15M | ||
| 0.38 | 0.40 | 0.38 | -0.01 | -2.56% | 94.5K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 3.65M | ||
| 325.00 | 326.00 | 310.00 | +21.00 | +6.91% | 22.11M | ||
| 3.780 | 3.820 | 3.680 | -0.040 | -1.05% | 668.4K | ||
| 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 95K | ||
| 11.20 | 11.20 | 10.90 | +0.20 | +1.82% | 286.5K | ||
| 1.440 | 1.460 | 1.410 | +0.010 | +0.70% | 2.11M | ||
| 1.130 | 1.140 | 1.110 | 0.000 | 0.00% | 209.1K | ||
| 0.720 | 0.720 | 0.700 | +0.010 | +1.41% | 358.1K | ||
| 1.08 | 1.08 | 1.06 | +0.02 | +1.89% | 50.5K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 328.5K | ||
| 4.26 | 4.26 | 4.14 | +0.12 | +2.90% | 1.01M | ||
| 0.91 | 0.92 | 0.90 | +0.01 | +1.11% | 2.42M | ||
| 119.00 | 119.50 | 118.50 | 0.00 | 0.00% | 1.03M | ||
| 0.07 | 0.08 | 0.06 | -0.01 | -12.50% | 4.57M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 68.3K | ||
| 3.04 | 3.12 | 3.00 | -0.08 | -2.56% | 30M | ||
| 0.08 | 0.11 | 0.08 | -0.04 | -33.33% | 7.39M | ||
| 0.30 | 0.33 | 0.30 | -0.03 | -9.09% | 147.5K | ||
| 160.50 | 173.50 | 160.50 | 0.00 | 0.00% | 0 | ||
| 0.540 | 0.540 | 0.520 | +0.010 | +1.89% | 33.5K | ||
| 52.25 | 52.25 | 51.00 | 0.00 | 0.00% | 0 | ||
| 15.10 | 15.40 | 15.00 | +0.20 | +1.34% | 3.87M | ||
| 21.60 | 21.60 | 19.20 | +2.40 | +12.50% | 600 | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 14.49M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 140.8K | ||
| 8.85 | 9.00 | 8.85 | 0.00 | 0.00% | 2.44M | ||
| 4.72 | 4.78 | 4.70 | +0.02 | +0.43% | 374.6K | ||
| 0.58 | 0.58 | 0.56 | +0.01 | +1.75% | 141K | ||
| 2.94 | 2.94 | 2.84 | -0.04 | -1.34% | 4.2K | ||
| 2.820 | 2.820 | 2.800 | +0.020 | +0.71% | 10.7K | ||
| 182.00 | 185.00 | 182.00 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 163.3K | ||
| 4.280 | 4.320 | 4.180 | 0.000 | 0.00% | 141.76M | ||
| 15.60 | 15.70 | 15.50 | 0.00 | 0.00% | 386.3K | ||
| 37.75 | 37.75 | 37.00 | +1.00 | +2.72% | 12.4M | ||
| 6.55 | 6.60 | 6.45 | 0.00 | 0.00% | 34.62M | ||
| 4.040 | 4.040 | 4.020 | +0.040 | +1.00% | 126.8K | ||
| 24.40 | 24.70 | 24.10 | 0.00 | 0.00% | 5.5K | ||
| 14.00 | 14.00 | 13.70 | +0.30 | +2.19% | 10.18M | ||
| 1.83 | 1.84 | 1.82 | -0.02 | -1.08% | 63.1K | ||
| 21.80 | 22.10 | 21.00 | +0.70 | +3.32% | 35.16M | ||
| 11.80 | 11.80 | 11.80 | +0.10 | +0.85% | 4.7K | ||
| 1.37 | 1.37 | 1.36 | +0.02 | +1.48% | 12.9K | ||
| 4.100 | 4.140 | 3.960 | +0.120 | +3.02% | 1.18M | ||
| 1.85 | 1.87 | 1.74 | +0.09 | +5.11% | 234.74M | ||
| 5.750 | 5.800 | 5.700 | 0.000 | 0.00% | 180K | ||
| 0.370 | 0.380 | 0.360 | +0.010 | +2.78% | 19.36M | ||
| 82.50 | 82.50 | 82.25 | +0.50 | +0.61% | 800 | ||
| 1.15 | 1.15 | 1.11 | +0.04 | +3.60% | 91.86M | ||
| 32.00 | 33.25 | 31.75 | -0.75 | -2.29% | 818.7K | ||
| 9.45 | 9.70 | 9.45 | -0.05 | -0.53% | 12.7M | ||
| 11.70 | 11.80 | 11.50 | +0.10 | +0.86% | 15.32M | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 5.95M | ||
| 0.02 | 0.03 | 0.01 | 0.00 | 0.00% | 2.15M | ||
| 307.00 | 309.00 | 306.00 | 0.00 | 0.00% | 6.5K | ||
| 7.70 | 7.85 | 7.70 | 0.00 | 0.00% | 600.7K | ||
| 1.88 | 1.89 | 1.85 | +0.05 | +2.73% | 33.6K | ||
| 217.00 | 217.00 | 213.00 | +2.00 | +0.93% | 15.73M | ||
| 38.75 | 39.00 | 38.00 | +0.50 | +1.31% | 13.63M | ||
| 4.40 | 4.42 | 4.36 | +0.04 | +0.92% | 4.54M | ||
| 1.550 | 1.560 | 1.540 | +0.030 | +1.97% | 1.08M | ||
| 5.80 | 5.85 | 5.75 | 0.00 | 0.00% | 124.6K | ||
| 68.75 | 68.75 | 68.75 | 0.00 | 0.00% | 0 | ||
| 100.50 | 101.00 | 98.25 | +0.50 | +0.50% | 8.36M | ||
| 37.25 | 37.25 | 36.25 | +0.75 | +2.05% | 109.59M | ||
| 4.84 | 4.84 | 4.82 | +0.02 | +0.41% | 20.5K | ||
| 32.75 | 33.00 | 32.50 | +0.25 | +0.77% | 9.6M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.57 | 1.60 | 1.57 | -0.02 | -1.26% | 2.35M | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.28 | 4.30 | 4.26 | 0.00 | 0.00% | 16.3K | ||
| 4.70 | 4.70 | 4.68 | +0.02 | +0.43% | 132K | ||
| 3.82 | 3.82 | 3.72 | +0.08 | +2.14% | 51.2M | ||
| 14.50 | 14.50 | 14.30 | +0.10 | +0.69% | 260.2K | ||
| 2.480 | 2.480 | 2.440 | +0.020 | +0.81% | 43K | ||
| 1.140 | 1.150 | 1.130 | +0.010 | +0.88% | 6.28M | ||
| 53.25 | 53.25 | 53.00 | 0.00 | 0.00% | 0 | ||
| 3.480 | 3.520 | 3.480 | 0.000 | 0.00% | 31.1K | ||
| 1.450 | 1.450 | 1.420 | +0.020 | +1.40% | 577.2K | ||
| 1.700 | 1.700 | 1.650 | 0.000 | 0.00% | 5.7K | ||
| 0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 2.22M | ||
| 2.540 | 2.560 | 2.520 | +0.020 | +0.79% | 170.5K | ||
| 0.55 | 0.57 | 0.54 | 0.00 | 0.00% | 23.2K | ||
| 18.80 | 18.80 | 18.60 | -0.20 | -1.05% | 6.6K | ||
| 7.00 | 7.00 | 6.90 | 0.00 | 0.00% | 293.6K | ||
| 0.300 | 0.320 | 0.300 | -0.020 | -6.25% | 191.3K | ||
| 4.04 | 4.10 | 4.04 | 0.00 | 0.00% | 476.5K | ||
| 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 | ||
| 0.660 | 0.660 | 0.650 | 0.000 | 0.00% | 1.11M | ||
| 0.900 | 0.900 | 0.900 | +0.020 | +2.27% | 100 | ||
| 2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0 | ||
| 7.35 | 7.35 | 7.30 | +0.10 | +1.38% | 64.6K | ||
| 19.20 | 19.40 | 19.10 | 0.00 | 0.00% | 648K | ||
| 11.60 | 11.70 | 11.60 | 0.00 | 0.00% | 621K | ||
| 5.20 | 5.30 | 5.00 | +0.15 | +2.97% | 78.9K | ||
| 35.25 | 35.50 | 34.75 | +0.25 | +0.71% | 1.28M | ||
| 6.30 | 6.35 | 6.25 | +0.05 | +0.80% | 4.4K | ||
| 19.70 | 19.90 | 19.70 | -0.10 | -0.51% | 106.7K | ||
| 5.80 | 5.80 | 5.75 | 0.00 | 0.00% | 139.6K | ||
| 0.48 | 0.49 | 0.46 | -0.01 | -2.04% | 2.58M | ||
| 1.60 | 1.62 | 1.58 | 0.00 | 0.00% | 3.03M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 1.44M | ||
| 24.70 | 24.90 | 24.60 | -0.10 | -0.40% | 20.13M | ||
| 21.30 | 21.40 | 20.90 | +0.30 | +1.43% | 1.65M | ||
| 2.040 | 2.080 | 2.040 | -0.040 | -1.92% | 50.2K | ||
| 15.90 | 15.90 | 15.70 | 0.00 | 0.00% | 1.4K | ||
| 292.00 | 293.00 | 292.00 | -1.00 | -0.34% | 800 | ||
| 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 169.1K | ||
| 3.84 | 3.84 | 3.80 | +0.02 | +0.52% | 781.1K | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 124.1K | ||
| 0.350 | 0.360 | 0.340 | 0.000 | 0.00% | 1.79M | ||
| 1.700 | 1.720 | 1.670 | +0.010 | +0.59% | 242.2K | ||
| 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 21.9K | ||
| 0.50 | 0.50 | 0.48 | +0.01 | +2.04% | 491.3K | ||
| 1.76 | 1.77 | 1.74 | +0.02 | +1.15% | 329.8K | ||
| 18.80 | 18.90 | 18.80 | +0.10 | +0.53% | 4.8K | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 1.94M | ||
| 9.80 | 9.80 | 9.00 | 0.00 | 0.00% | 0 | ||
| 9.25 | 10.50 | 9.10 | 0.00 | 0.00% | 0 | ||
| 3.04 | 3.06 | 3.00 | +0.02 | +0.66% | 69.1K | ||
| 2.400 | 2.400 | 2.340 | +0.060 | +2.56% | 4.7K | ||
| 8.55 | 8.90 | 8.55 | -0.25 | -2.84% | 42.8K | ||
| 0.93 | 0.95 | 0.91 | -0.01 | -1.06% | 800.9K | ||
| 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 16.9K | ||
| 6.55 | 6.85 | 6.40 | -0.80 | -10.88% | 47.5K | ||
| 0.25 | 0.25 | 0.23 | +0.01 | +4.17% | 97.1K | ||
| 1.270 | 1.270 | 1.260 | +0.010 | +0.79% | 32.5K | ||
| 14.70 | 14.70 | 14.60 | +0.10 | +0.68% | 2.52M | ||
| 4.18 | 4.18 | 4.14 | -0.02 | -0.48% | 9.8K | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 1.98M | ||
| 10.10 | 10.10 | 10.10 | +0.10 | +1.00% | 2K | ||
| 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 1.1K | ||
| 3.48 | 3.50 | 3.44 | 0.00 | 0.00% | 28.7K | ||
| 6.95 | 7.05 | 6.85 | 0.00 | 0.00% | 2.39M | ||
| 0.400 | 0.400 | 0.390 | +0.020 | +5.26% | 4.6K | ||
| 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 135.7K | ||
| 0.760 | 0.770 | 0.730 | -0.010 | -1.30% | 75.1K | ||
| 11.00 | 11.00 | 10.90 | 0.00 | 0.00% | 180.2K | ||
| 48.25 | 48.25 | 47.50 | +0.25 | +0.52% | 1.2K | ||
| 1.71 | 1.74 | 1.70 | -0.01 | -0.58% | 337.4K | ||
| 1.390 | 1.390 | 1.350 | 0.000 | 0.00% | 0 | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 3.63M | ||
| 7.35 | 7.40 | 7.20 | +0.15 | +2.08% | 5.92M | ||
| 35.25 | 35.50 | 35.00 | +0.25 | +0.71% | 94.79M | ||
| 132.00 | 132.50 | 131.00 | +2.00 | +1.54% | 12.49M | ||
| 33.75 | 34.25 | 32.00 | +1.50 | +4.65% | 38.89M | ||
| 6.15 | 6.20 | 6.10 | -0.05 | -0.81% | 38.5K | ||
| 1.380 | 1.380 | 1.350 | +0.010 | +0.73% | 14.3M | ||
| 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 36.6K | ||
| 18.10 | 18.20 | 17.90 | 0.00 | 0.00% | 84K | ||
| 0.480 | 0.490 | 0.480 | 0.000 | 0.00% | 1.09M | ||
| 31.25 | 31.50 | 30.75 | +0.50 | +1.63% | 4.14M | ||
| 1.74 | 1.75 | 1.73 | +0.01 | +0.58% | 6.6M | ||
| 32.25 | 32.50 | 31.75 | +0.50 | +1.57% | 2.03M | ||
| 9.85 | 10.10 | 9.60 | -0.10 | -1.01% | 3.4K | ||
| 5.50 | 5.55 | 5.40 | +0.10 | +1.85% | 3.18M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.34 | 0.35 | 0.34 | +0.01 | +3.03% | 509.3K | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.84M | ||
| 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 2.5K | ||
| 8.90 | 8.90 | 8.85 | 0.00 | 0.00% | 5.5K | ||
| 3.56 | 3.56 | 3.56 | +0.02 | +0.56% | 4.4K | ||
| 1.500 | 1.560 | 1.470 | -0.030 | -1.96% | 597.7K | ||
| 15.40 | 15.40 | 15.20 | +0.10 | +0.65% | 309K | ||
| 32.50 | 32.50 | 31.75 | 0.00 | 0.00% | 21.9K | ||
| 55.50 | 55.75 | 55.50 | +0.25 | +0.45% | 3.5K | ||
| 27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 116.8K | ||
| 2.94 | 3.12 | 2.92 | +0.14 | +5.00% | 330.9K | ||
| 3.48 | 3.48 | 3.46 | +0.02 | +0.58% | 9.8K | ||
| 9.10 | 9.10 | 9.05 | 0.00 | 0.00% | 247.4K | ||
| 5.45 | 5.45 | 5.35 | +0.10 | +1.87% | 637.2K | ||
| 3.06 | 3.12 | 3.04 | +0.02 | +0.66% | 164.4K | ||
| 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 457.6K | ||
| 0.820 | 0.840 | 0.820 | 0.000 | 0.00% | 119.3K | ||
| 1.450 | 1.460 | 1.420 | +0.030 | +2.11% | 84.72M | ||
| 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 100 | ||
| 1.840 | 1.850 | 1.810 | +0.030 | +1.66% | 4.03M | ||
| 1.640 | 1.640 | 1.640 | -0.010 | -0.61% | 1.6K | ||
| 2.94 | 2.98 | 2.92 | -0.02 | -0.68% | 291.9K | ||
| 1.070 | 1.090 | 1.060 | +0.010 | +0.94% | 2.34M | ||
| 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 19.52M | ||
| 1.710 | 1.730 | 1.700 | 0.000 | 0.00% | 152.6K | ||
| 45.00 | 45.00 | 45.00 | +0.75 | +1.69% | 100 | ||
| 246.00 | 248.00 | 241.00 | +6.00 | +2.50% | 4.59M | ||
| 146.50 | 146.50 | 145.50 | 0.00 | 0.00% | 10.6K | ||
| 6.95 | 7.10 | 6.90 | -0.05 | -0.71% | 16.83M | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 200 | ||
| 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 12.1K | ||
| 0.750 | 0.750 | 0.740 | 0.000 | 0.00% | 63.6K | ||
| 8.00 | 8.00 | 7.90 | 0.00 | 0.00% | 66.2K | ||
| 8.15 | 8.25 | 7.90 | +0.15 | +1.88% | 200.2K | ||
| 9.80 | 10.10 | 9.80 | -0.20 | -2.00% | 10.21M | ||
| 1.01 | 1.02 | 1.00 | +0.02 | +2.02% | 2.84M | ||
| 21.10 | 21.40 | 20.90 | +0.30 | +1.44% | 734.6K | ||
| 7.70 | 7.90 | 7.05 | +0.75 | +10.79% | 2.32M | ||
| 0.230 | 0.230 | 0.210 | +0.020 | +9.52% | 2.15M | ||
| 15.70 | 15.80 | 15.70 | -0.10 | -0.63% | 361.9K | ||
| 8.95 | 9.00 | 8.90 | -0.05 | -0.56% | 71.2K | ||
| 8.90 | 8.90 | 8.80 | +0.05 | +0.56% | 365.7K | ||
| 40.25 | 40.25 | 40.00 | 0.00 | 0.00% | 19.1K | ||
| 16.80 | 17.00 | 16.60 | +0.10 | +0.60% | 4.26M | ||
| 17.90 | 18.10 | 17.80 | +0.10 | +0.56% | 333.3K | ||
| 23.10 | 23.50 | 23.00 | -0.30 | -1.28% | 20.49M | ||
| 1.02 | 1.03 | 1.01 | +0.01 | +0.99% | 182.3K | ||
| 8.40 | 8.40 | 8.30 | 0.00 | 0.00% | 99.3K | ||
| 3.600 | 3.600 | 3.580 | +0.040 | +1.12% | 917.3K | ||
| 5.25 | 5.30 | 5.15 | +0.15 | +2.94% | 4.91M | ||
| 0.96 | 0.97 | 0.95 | -0.01 | -1.03% | 6.2K | ||
| 16.00 | 16.00 | 15.70 | +0.40 | +2.56% | 7.65M | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 8.78M | ||
| 5.05 | 5.10 | 5.05 | +0.05 | +1.00% | 2.8K | ||
| 2.140 | 2.140 | 2.080 | +0.040 | +1.90% | 802.3K | ||
| 1.760 | 1.760 | 1.740 | +0.010 | +0.57% | 533.8K | ||
| 4.900 | 4.940 | 4.880 | +0.040 | +0.82% | 92.8K | ||
| 8.65 | 8.75 | 8.55 | +0.05 | +0.58% | 3.68M | ||
| 1.640 | 1.650 | 1.620 | +0.020 | +1.23% | 384K | ||
| 7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 429.6K | ||
| 0.72 | 0.78 | 0.72 | +0.02 | +2.86% | 21.3K | ||
| 0.88 | 0.88 | 0.85 | +0.04 | +4.76% | 2.88M | ||
| 2.40 | 2.40 | 2.38 | 0.00 | 0.00% | 0 | ||
| 4.66 | 4.70 | 4.62 | +0.08 | +1.75% | 2.45M | ||
| 10.00 | 10.00 | 9.95 | +0.05 | +0.50% | 1K | ||
| 6.05 | 6.20 | 6.00 | -0.05 | -0.82% | 45.99M | ||
| 0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 296.5K | ||
| 50.00 | 50.00 | 49.25 | 0.00 | 0.00% | 500 | ||
| 26.75 | 26.75 | 26.75 | 0.00 | 0.00% | 0 | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 3.72M | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 101.4K | ||
| 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 200 | ||
| 3.38 | 3.38 | 3.38 | +0.02 | +0.60% | 65.8K | ||
| 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 11.9K | ||
| 48.00 | 48.50 | 46.75 | +1.25 | +2.67% | 23.39M | ||
| 138.50 | 138.50 | 138.50 | 0.00 | 0.00% | 0 | ||
| 7.10 | 7.15 | 7.10 | +0.10 | +1.43% | 131.5K | ||
| 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 1.7K | ||
| 2.50 | 2.66 | 2.50 | 0.00 | 0.00% | 0 | ||
| 0.100 | 0.110 | 0.090 | -0.010 | -9.09% | 958.7K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 406.1K | ||
| 1.06 | 1.06 | 1.03 | +0.02 | +1.92% | 2.47M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 500.1K | ||
| 247.00 | 247.00 | 244.00 | +3.00 | +1.23% | 36.6K | ||
| 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 14.7K | ||
| 27.00 | 27.25 | 27.00 | 0.00 | 0.00% | 0 | ||
| 26.00 | 26.50 | 26.00 | 0.00 | 0.00% | 627.1K | ||
| 15.50 | 15.60 | 15.50 | +0.10 | +0.65% | 3.3K | ||
| 1.180 | 1.180 | 1.140 | -0.010 | -0.84% | 43.7K | ||
| 0.800 | 0.810 | 0.760 | -0.010 | -1.23% | 60.3K | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 5.47M | ||
| 11.00 | 11.10 | 10.60 | +0.40 | +3.77% | 6.74M | ||
| 0.310 | 0.320 | 0.300 | -0.010 | -3.13% | 691.1K | ||
| 6.45 | 6.45 | 6.00 | +0.25 | +4.03% | 50.5K | ||
| 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 13.3K | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 5.7K | ||
| 3.82 | 3.84 | 3.82 | -0.02 | -0.52% | 30.1K | ||
| 40.75 | 41.00 | 40.25 | -0.25 | -0.61% | 3.6K | ||
| 66.25 | 66.75 | 65.25 | +0.50 | +0.76% | 2.99M | ||
| 20.70 | 20.70 | 20.60 | 0.00 | 0.00% | 5.9K | ||
| 4.10 | 4.10 | 4.06 | 0.00 | 0.00% | 8.4K | ||
| 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 1K | ||
| 4.70 | 4.72 | 4.66 | +0.02 | +0.43% | 1.6M | ||
| 6.40 | 6.45 | 6.35 | +0.10 | +1.59% | 15.5K | ||
| 13.60 | 13.60 | 13.50 | +0.20 | +1.49% | 2.31M | ||
| 6.05 | 6.05 | 5.95 | 0.00 | 0.00% | 215.2K | ||
| 118.00 | 118.00 | 116.50 | +0.50 | +0.43% | 3.84M | ||
| 2.440 | 2.440 | 2.380 | 0.000 | 0.00% | 564.97M | ||
| 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 801.1K | ||
| 0.800 | 0.820 | 0.800 | -0.010 | -1.23% | 12.09M | ||
| 0.56 | 0.57 | 0.55 | -0.01 | -1.75% | 298.7K | ||
| 2.40 | 2.46 | 2.38 | -0.04 | -1.64% | 235.3K | ||
| 6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 90.9K | ||
| 12.90 | 13.00 | 12.80 | +0.20 | +1.57% | 175.9M | ||
| 9.50 | 9.50 | 9.45 | +0.05 | +0.53% | 842.2K | ||
| 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 1.56M | ||
| 1.660 | 1.670 | 1.650 | -0.010 | -0.60% | 14.3K | ||
| 0.91 | 0.93 | 0.90 | 0.00 | 0.00% | 257.7K | ||
| 23.50 | 23.50 | 23.50 | +0.20 | +0.86% | 700 | ||
| 2.76 | 2.80 | 2.74 | +0.02 | +0.73% | 143.1K | ||
| 6.80 | 6.85 | 6.80 | -0.05 | -0.73% | 15.5K | ||
| 7.95 | 8.05 | 7.90 | -0.05 | -0.63% | 397.6K | ||
| 14.70 | 14.70 | 14.60 | 0.00 | 0.00% | 389.1K | ||
| 0.83 | 0.84 | 0.82 | +0.01 | +1.22% | 1.49M | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 2.00 | 2.06 | 1.96 | -0.02 | -0.99% | 239K | ||
| 3.98 | 4.00 | 3.96 | 0.00 | 0.00% | 68.3K | ||
| 0.94 | 0.95 | 0.93 | +0.02 | +2.17% | 96.02M | ||
| 1.360 | 1.370 | 1.350 | -0.010 | -0.73% | 1.38M | ||
| 80.50 | 80.50 | 80.50 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 4.89M | ||
| 5.10 | 5.10 | 5.05 | +0.05 | +0.99% | 34.49M | ||
| 1.040 | 1.050 | 1.020 | +0.010 | +0.97% | 1.74M | ||
| 3.46 | 3.48 | 3.44 | +0.02 | +0.58% | 37.2K | ||
| 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 8.9K | ||
| 3.060 | 3.060 | 3.020 | 0.000 | 0.00% | 30.5K | ||
| 1.820 | 1.830 | 1.790 | -0.010 | -0.55% | 16.8K | ||
| 1.21 | 1.22 | 1.20 | -0.01 | -0.82% | 1.03M | ||
| 1.12 | 1.13 | 1.11 | +0.01 | +0.90% | 225.1K | ||
| 2.54 | 2.54 | 2.48 | 0.00 | 0.00% | 287.3K | ||
| 0.380 | 0.400 | 0.380 | -0.010 | -2.56% | 2.92M | ||
| 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 1.09M | ||
| 1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 119.8K | ||
| 2.90 | 2.94 | 2.88 | +0.06 | +2.11% | 40.45M | ||
| 1.000 | 1.020 | 1.000 | -0.010 | -0.99% | 239.3K | ||
| 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 100 | ||
| 3.44 | 3.46 | 3.40 | 0.00 | 0.00% | 103.8K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 143.3K | ||
| 4.96 | 5.05 | 4.94 | +0.02 | +0.40% | 973.6K | ||
| 1.180 | 1.190 | 1.180 | -0.010 | -0.84% | 4K | ||
| 0.840 | 0.840 | 0.820 | +0.030 | +3.70% | 7.2M | ||
| 2.040 | 2.080 | 2.020 | -0.020 | -0.97% | 177K | ||
| 3.56 | 3.62 | 3.54 | -0.04 | -1.11% | 888.7K | ||
| 4.62 | 4.68 | 4.52 | -0.08 | -1.70% | 11.9K | ||
| 3.140 | 3.160 | 3.120 | +0.040 | +1.29% | 325K | ||
| 8.85 | 8.90 | 8.70 | +0.05 | +0.57% | 23.1K | ||
| 2.580 | 2.580 | 2.560 | +0.020 | +0.78% | 240.3K | ||
| 0.290 | 0.300 | 0.280 | 0.000 | 0.00% | 51.3K | ||
| 1.44 | 1.44 | 1.37 | +0.06 | +4.35% | 2.45M | ||
| 1.78 | 1.80 | 1.76 | +0.01 | +0.56% | 4.7K | ||
| 4.06 | 4.14 | 3.94 | +0.12 | +3.05% | 45.7K | ||
| 0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 471.8K | ||
| 271.00 | 271.00 | 271.00 | 0.00 | 0.00% | 0 | ||
| 7.70 | 7.70 | 7.60 | +0.05 | +0.65% | 235.1K | ||
| 9.15 | 9.20 | 9.15 | -0.05 | -0.54% | 16.3K | ||
| 21.40 | 21.40 | 21.40 | -0.60 | -2.73% | 100 | ||
| 17.30 | 17.80 | 17.20 | 0.00 | 0.00% | 0 | ||
| 9.95 | 10.10 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 14.1K | ||
| 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 100 | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 151.5K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
| 32.50 | 32.75 | 31.75 | +0.75 | +2.36% | 433.9K | ||
| 3.26 | 3.28 | 3.20 | +0.06 | +1.88% | 3.23M | ||
| 18.10 | 18.40 | 18.10 | -0.20 | -1.09% | 7.2M | ||
| 3.60 | 3.64 | 3.58 | -0.02 | -0.55% | 35.7K | ||
| 45.50 | 45.50 | 44.25 | +0.75 | +1.68% | 6.6M | ||
| 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 1.34M | ||
| 5.80 | 5.80 | 5.65 | -0.05 | -0.85% | 19.72M | ||
| 4.52 | 4.90 | 4.48 | -0.10 | -2.16% | 66.02M | ||
| 4.02 | 4.02 | 4.00 | 0.00 | 0.00% | 86.4K | ||
| 1.31 | 1.36 | 1.30 | -0.04 | -2.96% | 10.36M | ||
| 14.70 | 14.80 | 14.30 | +0.40 | +2.80% | 1.64M | ||
| 0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 27.9K | ||
| 0.760 | 0.770 | 0.710 | +0.050 | +7.04% | 8.39M | ||
| 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 100 | ||
| 0.54 | 0.54 | 0.53 | -0.01 | -1.82% | 14.7K | ||
| 2.560 | 2.560 | 2.540 | 0.000 | 0.00% | 329.9K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 2.04M | ||
| 1.840 | 1.850 | 1.780 | +0.020 | +1.10% | 3.52M | ||
| 2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 23.2K | ||
| 5.80 | 5.85 | 5.75 | -0.05 | -0.85% | 286.3K | ||
| 6.30 | 6.30 | 6.05 | +0.20 | +3.28% | 77.89M | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 191.7K | ||
| 1.970 | 2.000 | 1.950 | -0.020 | -1.01% | 686.4K | ||
| 27.75 | 27.75 | 27.00 | +1.00 | +3.74% | 12.56M | ||
| 0.600 | 0.690 | 0.590 | +0.020 | +3.45% | 1.39M | ||
| 4.96 | 4.98 | 4.94 | 0.00 | 0.00% | 485K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 5.67M | ||
| 44.00 | 44.00 | 43.25 | 0.00 | 0.00% | 7.01M | ||
| 0.75 | 0.76 | 0.72 | 0.00 | 0.00% | 144K | ||
| 0.71 | 0.74 | 0.71 | -0.01 | -1.39% | 744.3K | ||
| 8.05 | 8.15 | 7.95 | +0.10 | +1.26% | 3.9M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.50 | 3.54 | 3.48 | 0.00 | 0.00% | 71.4K | ||
| 261.00 | 261.00 | 260.00 | 0.00 | 0.00% | 0 | ||
| 1.71 | 1.74 | 1.69 | +0.02 | +1.18% | 6.05M | ||
| 0.460 | 0.470 | 0.450 | +0.010 | +2.22% | 431.7K | ||
| 0.960 | 0.970 | 0.960 | +0.010 | +1.05% | 400 | ||
| 0.430 | 0.430 | 0.410 | +0.010 | +2.38% | 58.2K | ||
| 7.60 | 7.70 | 7.45 | +0.10 | +1.33% | 32.67M | ||
| 0.86 | 0.86 | 0.85 | 0.00 | 0.00% | 0 | ||
| 9.75 | 9.80 | 9.40 | +0.35 | +3.72% | 31.78M | ||
| 4.14 | 4.22 | 4.14 | -0.06 | -1.43% | 998K | ||
| 3.06 | 3.06 | 3.02 | -0.02 | -0.65% | 98.1K | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 993.5K | ||
| 11.60 | 11.70 | 11.50 | 0.00 | 0.00% | 10.43M | ||
| 2.84 | 2.84 | 2.80 | -0.02 | -0.70% | 260.3K | ||
| 5.70 | 5.75 | 5.65 | 0.00 | 0.00% | 234.6K | ||
| 13.60 | 13.70 | 13.40 | +0.20 | +1.49% | 273.9K | ||
| 1.520 | 1.530 | 1.400 | +0.150 | +10.95% | 22.47M | ||
| 6.95 | 7.00 | 6.90 | 0.00 | 0.00% | 6.43M | ||
| 2.800 | 2.820 | 2.800 | +0.020 | +0.72% | 20.7K | ||
| 0.170 | 0.190 | 0.170 | -0.010 | -5.56% | 123.1K | ||
| 11.00 | 11.20 | 10.90 | 0.00 | 0.00% | 136.6K | ||
| 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 87.2K | ||
| 0.470 | 0.480 | 0.460 | 0.000 | 0.00% | 54K | ||
| 5.20 | 5.30 | 5.20 | 0.00 | 0.00% | 185.4K | ||
| 3.30 | 3.38 | 3.30 | -0.06 | -1.79% | 1.34M | ||
| 0.480 | 0.490 | 0.470 | 0.000 | 0.00% | 401.8K | ||
| 4.90 | 4.92 | 4.90 | 0.00 | 0.00% | 71.9K | ||
| 2.020 | 2.180 | 1.990 | -0.100 | -4.72% | 123.4K | ||
| 1.74 | 1.77 | 1.74 | -0.02 | -1.14% | 2.18M | ||
| 7.00 | 7.10 | 6.90 | -0.05 | -0.71% | 9.56M | ||
| 3.54 | 3.64 | 3.50 | +0.04 | +1.14% | 63.6K | ||
| 17.00 | 17.20 | 16.80 | -0.20 | -1.16% | 19.44M | ||
| 2.560 | 2.560 | 2.520 | +0.080 | +3.23% | 414.8K | ||
| 0.36 | 0.41 | 0.36 | 0.00 | 0.00% | 0 | ||
| 4.12 | 4.22 | 4.12 | -0.12 | -2.83% | 507.1K | ||
| 8.75 | 8.90 | 8.75 | -0.10 | -1.13% | 3.03M | ||
| 2.020 | 2.080 | 2.020 | 0.000 | 0.00% | 604.7K | ||
| 5.400 | 5.450 | 5.300 | -0.100 | -1.82% | 85.7K | ||
| 3.96 | 4.00 | 3.94 | +0.08 | +2.06% | 517.1K | ||
| 5.900 | 5.950 | 5.850 | +0.100 | +1.72% | 564.9K | ||
| 14.50 | 14.50 | 14.20 | +0.30 | +2.11% | 6.71M | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 240.3K | ||
| 186.00 | 187.50 | 186.00 | -0.50 | -0.27% | 16K | ||
| 8.40 | 8.70 | 8.30 | 0.00 | 0.00% | 1.73M | ||
| 0.94 | 0.97 | 0.94 | -0.01 | -1.05% | 15.8K | ||
| 0.620 | 0.640 | 0.610 | -0.010 | -1.59% | 321.1K | ||
| 0.18 | 0.20 | 0.18 | -0.02 | -10.00% | 716.4K | ||
| 1.730 | 1.730 | 1.710 | 0.000 | 0.00% | 280.3K | ||
| 4.60 | 4.62 | 4.58 | -0.02 | -0.43% | 566.7K | ||
| 7.40 | 7.40 | 7.20 | +0.20 | +2.78% | 1.41M | ||
| 1.00 | 1.00 | 0.98 | 0.00 | 0.00% | 351.5K | ||
| 4.80 | 4.86 | 4.80 | 0.00 | 0.00% | 30.1K | ||
| 2.320 | 2.320 | 2.240 | +0.040 | +1.75% | 482.3K | ||
| 2.800 | 2.840 | 2.740 | -0.040 | -1.41% | 551.1K | ||
| 1.21 | 1.24 | 1.21 | -0.02 | -1.63% | 1.63M | ||
| 31.00 | 31.50 | 30.75 | -0.25 | -0.80% | 16.36M | ||
| 3.76 | 3.76 | 3.74 | +0.04 | +1.08% | 286.5K | ||
| 2.920 | 2.960 | 2.900 | -0.020 | -0.68% | 562.7K | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 225K | ||
| 17.70 | 18.10 | 17.70 | -0.30 | -1.67% | 7.05M | ||
| 4.320 | 4.380 | 4.260 | -0.020 | -0.46% | 19.71M | ||
| 0.41 | 0.42 | 0.38 | -0.01 | -2.38% | 667K | ||
| 9.65 | 9.75 | 9.55 | 0.00 | 0.00% | 2.42M | ||
| 14.00 | 14.20 | 14.00 | -0.10 | -0.71% | 324.8K | ||
| 1.71 | 1.72 | 1.68 | +0.01 | +0.59% | 2.5K | ||
| 17.80 | 17.80 | 17.50 | +0.10 | +0.56% | 8.89M | ||
| 5.30 | 5.40 | 5.30 | +0.10 | +1.92% | 16.9K | ||
| 4.36 | 4.42 | 4.36 | -0.02 | -0.46% | 76.6K | ||
| 3.76 | 3.84 | 3.74 | -0.12 | -3.09% | 20.6M | ||
| 12.50 | 12.50 | 12.40 | +0.10 | +0.81% | 337.2K | ||
| 10.60 | 10.90 | 10.60 | 0.00 | 0.00% | 0 | ||
| 40.50 | 40.50 | 39.50 | +0.25 | +0.62% | 15.8K | ||
| 0.75 | 0.75 | 0.69 | +0.04 | +5.63% | 66.9K | ||
| 2.400 | 2.400 | 2.360 | +0.020 | +0.84% | 129.4K | ||
| 5.15 | 5.20 | 5.05 | +0.15 | +3.00% | 3M | ||
| 1.710 | 1.740 | 1.700 | -0.030 | -1.72% | 1.47M | ||
| 1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 302K | ||
| 6.60 | 6.60 | 6.50 | +0.05 | +0.76% | 9.09M | ||
| 2.94 | 2.96 | 2.92 | -0.04 | -1.34% | 1.16M | ||
| 2.76 | 2.76 | 2.68 | 0.00 | 0.00% | 92.38M | ||
| 23.60 | 23.70 | 23.20 | +0.20 | +0.85% | 16.46M | ||
| 3.66 | 3.72 | 3.60 | +0.08 | +2.23% | 10.87M | ||
| 4.48 | 4.48 | 4.34 | +0.12 | +2.75% | 527.9K | ||
| 0.70 | 0.70 | 0.55 | +0.16 | +29.63% | 7.43M | ||
| 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 2.72M | ||
| 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 188.5K | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 483.9K | ||
| 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 1.9K | ||
| 28.50 | 28.50 | 27.50 | +1.25 | +4.59% | 10.77M | ||
| 0.74 | 0.76 | 0.74 | 0.00 | 0.00% | 24.8K | ||
| 2.62 | 2.64 | 2.60 | -0.02 | -0.76% | 2.24M | ||
| 0.30 | 0.31 | 0.29 | +0.01 | +3.45% | 2.11M | ||
| 1.79 | 1.79 | 1.77 | +0.01 | +0.56% | 19.9K | ||
| 3.12 | 3.14 | 3.10 | +0.02 | +0.65% | 1.14M | ||
| 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 10.5K | ||
| 12.30 | 12.40 | 12.20 | +0.10 | +0.82% | 20.28M | ||
| 3.50 | 3.52 | 3.46 | +0.02 | +0.57% | 110.9K | ||
| 6.80 | 6.85 | 6.75 | +0.05 | +0.74% | 579.2K | ||
| 0.70 | 0.71 | 0.70 | -0.01 | -1.41% | 529.8K | ||
| 13.70 | 14.10 | 13.70 | 0.00 | 0.00% | 2.21M | ||
| 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 140.1K | ||
| 22.60 | 22.70 | 21.90 | +0.70 | +3.20% | 986K | ||
| 0.72 | 0.74 | 0.71 | +0.02 | +2.86% | 2.36M | ||
| 6.75 | 6.80 | 6.65 | +0.05 | +0.75% | 800.6K | ||
| 1.09 | 1.10 | 1.09 | +0.02 | +1.87% | 269.6K | ||
| 0.42 | 0.42 | 0.41 | +0.01 | +2.44% | 141.5K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 18.70 | 18.80 | 18.40 | +0.30 | +1.63% | 768K | ||
| 22.00 | 22.00 | 21.90 | 0.00 | 0.00% | 159.1K | ||
| 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 1.49M | ||
| 1.35 | 1.35 | 1.33 | +0.01 | +0.75% | 182.6K | ||
| 0.91 | 0.92 | 0.91 | -0.01 | -1.09% | 978.8K | ||
| 6.60 | 6.65 | 6.50 | +0.05 | +0.76% | 384.4K | ||
| 2.94 | 2.98 | 2.92 | +0.02 | +0.68% | 466.5K | ||
| 4.30 | 4.30 | 4.26 | +0.02 | +0.47% | 358.2K | ||
| 1.22 | 1.24 | 1.22 | -0.01 | -0.81% | 618.9K | ||
| 0.58 | 0.61 | 0.57 | +0.01 | +1.75% | 450.1K | ||
| 0.95 | 0.97 | 0.95 | -0.01 | -1.04% | 700.9K | ||
| 8.45 | 8.55 | 8.45 | 0.00 | 0.00% | 373.5K | ||
| 1.11 | 1.13 | 1.08 | +0.01 | +0.91% | 442.8K | ||
| 1.54 | 1.56 | 1.50 | 0.00 | 0.00% | 232.2K | ||
| 3.94 | 3.94 | 3.84 | +0.08 | +2.07% | 712.1K | ||
| 1.94 | 1.95 | 1.93 | +0.01 | +0.52% | 65.3K | ||
| 1.81 | 1.83 | 1.75 | -0.01 | -0.55% | 41K | ||
| 1.39 | 1.41 | 1.35 | 0.00 | 0.00% | 2.56M | ||
| 146.50 | 147.00 | 144.50 | +1.50 | +1.03% | 26.18M | ||
| 1.74 | 1.74 | 1.70 | +0.02 | +1.16% | 53.5K | ||
| 0.96 | 1.02 | 0.96 | -0.05 | -4.95% | 95.6K | ||
| 11.40 | 11.40 | 11.10 | +0.20 | +1.79% | 15.31M | ||
| 1.03 | 1.06 | 1.03 | -0.01 | -0.96% | 37.7K | ||
| 1.49 | 1.52 | 1.48 | 0.00 | 0.00% | 10.3K | ||
| 20.80 | 20.80 | 20.10 | +0.60 | +2.97% | 7.38M | ||
| 26.25 | 26.50 | 25.50 | +0.50 | +1.94% | 322.9K | ||
| 6.90 | 6.90 | 6.75 | +0.15 | +2.22% | 9.9K | ||
| 13.80 | 13.80 | 13.30 | +0.50 | +3.76% | 4.16M | ||
| 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 151.7K | ||
| 3.88 | 3.92 | 3.80 | +0.06 | +1.57% | 10.21M | ||
| 2.86 | 2.90 | 2.86 | -0.02 | -0.69% | 820.2K | ||
| 3.10 | 3.12 | 3.08 | 0.00 | 0.00% | 276.1K | ||
| 16.30 | 16.40 | 16.20 | +0.10 | +0.62% | 4.47M | ||
| 0.94 | 0.94 | 0.93 | 0.00 | 0.00% | 36.1K | ||
| 37.25 | 37.25 | 36.75 | +0.25 | +0.68% | 264.7K | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 491.6K | ||
| 1.49 | 1.54 | 1.48 | -0.04 | -2.61% | 37.88M | ||
| 8.70 | 8.85 | 8.50 | +0.15 | +1.75% | 1.84M | ||
| 1.80 | 1.80 | 1.79 | 0.00 | 0.00% | 112.2K | ||
| 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 663.9K | ||
| 3.42 | 3.42 | 3.38 | +0.04 | +1.18% | 93.8K | ||
| 6.95 | 7.05 | 6.90 | -0.05 | -0.71% | 1.45M | ||
| 3.90 | 3.94 | 3.90 | -0.04 | -1.02% | 379.7K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 27.85M | ||
| 3.90 | 3.92 | 3.84 | +0.06 | +1.56% | 373.2K | ||
| 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 43.2K | ||
| 10.40 | 10.60 | 10.10 | +0.40 | +4.00% | 1.55M | ||
| 10.10 | 10.30 | 10.10 | +0.10 | +1.00% | 123.4K | ||
| 1.08 | 1.08 | 1.01 | 0.00 | 0.00% | 21.1K | ||
| 6.30 | 6.35 | 6.10 | +0.15 | +2.44% | 782.6K | ||
| 5.80 | 5.85 | 5.75 | +0.05 | +0.87% | 2.6M | ||
| 0.90 | 0.94 | 0.89 | 0.00 | 0.00% | 499.5K | ||
| 3.68 | 3.78 | 3.68 | -0.10 | -2.65% | 28.1K | ||
| 0.73 | 0.75 | 0.72 | 0.00 | 0.00% | 299.9K | ||
| 3.46 | 3.46 | 3.44 | +0.02 | +0.58% | 2.3K | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 135.9K | ||
| 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 1.1M | ||
| 5.70 | 5.70 | 5.70 | +0.10 | +1.79% | 2.9K | ||
| 2.84 | 2.84 | 2.68 | +0.14 | +5.19% | 366.7K | ||
| 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 104.3K | ||
| 6.25 | 6.25 | 6.15 | +0.10 | +1.63% | 739.8K | ||
| 19.80 | 20.00 | 19.10 | +0.60 | +3.13% | 1.64M | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 25.3K | ||
| 2.04 | 2.06 | 2.02 | +0.02 | +0.99% | 405.5K | ||
| 19.30 | 19.40 | 19.20 | +0.10 | +0.52% | 757.4K | ||
| 1.48 | 1.48 | 1.48 | +0.01 | +0.68% | 59.1K | ||
| 8.10 | 8.10 | 8.05 | +0.05 | +0.62% | 88.3K | ||
| 373.00 | 373.00 | 368.00 | +3.00 | +0.81% | 2.8K | ||
| 4.22 | 4.22 | 4.18 | +0.04 | +0.96% | 80.5K | ||
| 4.16 | 4.20 | 4.16 | 0.00 | 0.00% | 506K | ||
| 2.08 | 2.10 | 2.06 | -0.04 | -1.89% | 1.79M | ||
| 3.82 | 3.82 | 3.54 | +0.28 | +7.91% | 5.17M | ||
| 14.90 | 15.00 | 14.80 | +0.20 | +1.36% | 12.55M | ||
| 8.95 | 8.95 | 8.90 | 0.00 | 0.00% | 262.4K | ||
| 6.70 | 6.80 | 6.55 | +0.10 | +1.52% | 1.1M | ||
| 10.80 | 11.00 | 10.80 | 0.00 | 0.00% | 170.5K | ||
| 18.20 | 18.30 | 17.90 | +0.10 | +0.55% | 10.29M | ||
| 4.52 | 4.52 | 4.52 | +0.02 | +0.44% | 2.1K | ||
| 3.82 | 3.84 | 3.82 | -0.02 | -0.52% | 112.5K | ||
| 61.00 | 61.25 | 60.00 | +1.25 | +2.09% | 52.66M | ||
| 19.10 | 19.50 | 19.00 | -0.20 | -1.04% | 16.77M | ||
| 0.40 | 0.43 | 0.36 | +0.03 | +8.11% | 9.44M | ||
| 1.55 | 1.57 | 1.54 | +0.02 | +1.31% | 15.45M | ||
| 1.20 | 1.20 | 1.17 | +0.01 | +0.84% | 238.4K | ||
| 1.83 | 1.83 | 1.82 | +0.02 | +1.10% | 1.25M | ||
| 2.12 | 2.18 | 1.97 | +0.04 | +1.92% | 16.97M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 9.35 | 9.40 | 9.10 | +0.10 | +1.08% | 9.41M | ||
| 3.72 | 3.76 | 3.70 | 0.00 | 0.00% | 443.8K | ||
| 1.68 | 1.70 | 1.68 | 0.00 | 0.00% | 1.45M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday, June 29, 2026 | ||||||
Thai Stanley Electric(STANLY) | EPS / Forecast | Revenue / Forecast | 5.85 / -- | 2.93B / -- | ||
Eastern Polymer(EPG) | EPS / Forecast | Revenue / Forecast | 0.14 / -- | 3.42B / -- | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | 0.02 / -- | 6.38B / -- | ||