Thailand Stocks

Last
High
Low
2.082.222.08-0.08-3.70%961K
13.2013.4013.20-0.10-0.75%97.8K
4.384.424.360.000.00%572.3K
269.00275.00267.000.000.00%9.3M
0.410.440.40-0.01-2.38%7.74M
91.7596.0091.75-4.50-4.68%573.4K
3.283.323.280.000.00%88.2K
13.5013.9013.50-0.20-1.46%8.2K
28.2528.5027.75+0.50+1.80%50.09M
173.00173.00172.50+0.50+0.29%300
0.800.830.800.000.00%393.5K
1.501.521.50-0.02-1.32%9.3K
12.8013.0012.60+0.30+2.40%13.88M
0.3900.4000.3900.0000.00%855.2K
5.755.905.75-0.10-1.71%6.96M
0.150.160.15-0.01-6.25%908.6K
4.884.884.880.000.00%300
1.0001.0300.9800.0000.00%43.47M
5.155.155.15-0.05-0.96%100
2.1802.1802.080+0.040+1.87%400
1.9501.9601.9300.0000.00%468.1K
1.351.371.350.000.00%16.1K
6.356.506.35-0.05-0.78%92.9K
3.2003.2203.160+0.020+0.63%125.4K
1.3001.3001.280+0.010+0.78%21.7K
6.756.806.65+0.05+0.75%306K
2.0402.0802.020-0.020-0.97%687.3K
0.180.180.180.000.00%600
1.5001.5001.420+0.170+12.78%6.2K
30.7532.0030.00-0.50-1.60%11.77M
7.107.257.00-0.10-1.39%471.6K
137.00138.00136.00+0.50+0.37%6.41M
12.8013.3012.80-0.40-3.03%5.46M
1.011.020.99+0.01+1.00%669.1K
0.4200.4300.410+0.010+2.44%36.96M
14.2014.5014.000.000.00%9.02M
10.5010.7010.10-0.30-2.78%79.3K
0.0400.0500.0400.0000.00%247.5K
0.680.700.68-0.02-2.86%130.8K
21.1021.2021.000.000.00%59.9K
4.204.304.20-0.04-0.94%54.02M
0.2800.3000.2800.0000.00%5.97M
3.663.743.66-0.08-2.14%2M
17.2017.5017.200.000.00%9.28M
0.190.210.19-0.01-5.00%24.21M
0.7500.7900.750-0.010-1.32%147.4K
20.3020.5020.20+0.20+1.00%64.1M
3.443.663.44-0.06-1.71%214.09M
132.00134.50131.50+0.50+0.38%3.45M
4.9805.0504.800+0.160+3.32%95.97M
7.407.407.300.000.00%15K
43.2543.2541.75+2.00+4.85%42.41M
22.6022.8021.70+1.10+5.12%9.37M
11.0011.3010.80-0.10-0.90%3.77M
0.6300.6400.6200.0000.00%38K
14.9014.9014.900.000.00%100
0.290.290.27+0.02+7.41%900
22.0022.9021.70-0.20-0.90%91.58M
3.043.043.000.000.00%20K
1.1501.1701.1400.0000.00%144K
1.6501.7001.650-0.030-1.79%11.8K
0.180.190.17-0.01-5.26%776.8K
0.9000.9000.850+0.010+1.12%130.5K
1.4701.5501.470-0.070-4.55%50.77M
2.6802.6802.6600.0000.00%104.6K
0.370.500.360.000.00%0
71.5071.5071.500.000.00%0
1.4301.4801.390-0.010-0.69%7.3K
2.122.242.12-0.08-3.64%49.97M
0.7700.7900.770-0.010-1.28%359.9K
42.5043.5042.500.000.00%50.79M
0.7200.7300.720+0.010+1.41%3.5K
46.0046.0044.25+2.00+4.55%26.6K
0.170.170.160.000.00%3.49M
0.460.460.45+0.02+4.55%9.4K
0.230.240.23-0.01-4.17%225.6K
98.0099.2596.75-0.25-0.25%16.94M
1.8401.8701.840+0.010+0.55%108.1K
4.644.764.64-0.08-1.69%453.6K
7.657.657.50+0.10+1.32%30K
1.4501.4501.400-0.020-1.36%204.8K
1.1501.1601.1500.0000.00%415.6K
0.8000.8100.7900.0000.00%86K
1.401.401.37+0.05+3.70%2.7K
0.180.180.17+0.01+5.88%487.1K
1.681.721.67-0.01-0.59%420.3K
0.920.940.920.000.00%942.1K
101.00102.50100.50-0.50-0.49%1.93M
0.140.140.130.000.00%1.8M
0.050.050.04+0.01+25.00%258.4K
1.851.881.83+0.03+1.65%9.78M
4.424.584.42-0.18-3.91%22.84M
0.060.070.050.000.00%737.7K
0.310.320.310.000.00%10.6K
172.00172.00172.00-3.00-1.71%100
1.0301.0301.0000.0000.00%12.9K
59.7559.7559.750.000.00%34.6K
7.307.857.10-0.30-3.95%1.35M
25.5026.0025.25-0.50-1.92%1.8K
0.040.040.040.000.00%489.2K
0.230.250.230.000.00%535.1K
8.458.758.45-0.15-1.74%3.87M
3.583.603.48-0.02-0.56%468.6K
0.440.440.42+0.02+4.76%77.8K
4.684.824.68-0.06-1.27%5.4K
2.3002.3402.300-0.020-0.86%61.8K
183.00183.00183.00+3.00+1.67%100
0.7400.9100.7300.0000.00%0
0.040.040.03+0.01+33.33%140.2K
1.4201.4801.420-0.030-2.07%9.08M
15.0015.3015.00-0.20-1.32%311.9K
17.9018.1017.30+0.40+2.29%14.02M
5.956.155.90-0.20-3.25%94.35M
4.0204.0403.960+0.020+0.50%200.1K
27.0027.0026.00+0.50+1.89%5.2K
9.859.959.80+0.10+1.03%1.77M
1.731.741.72-0.01-0.57%52.6K
19.4019.7019.00+0.40+2.11%13.12M
10.8010.8010.700.000.00%6.9K
1.441.491.41-0.06-4.00%15.1K
4.0204.0803.960+0.020+0.50%685.5K
0.730.770.73-0.01-1.35%35.13M
3.1803.1803.140+0.040+1.27%72.6K
0.2600.2600.240+0.010+4.00%1.95M
80.0080.0078.00+2.00+2.56%1.4K
1.311.361.31-0.01-0.76%30.62M
35.2536.2534.50-0.25-0.70%797.4K
5.505.905.50-0.20-3.51%19.21M
7.758.307.75-0.40-4.91%22.5M
0.170.190.170.000.00%148.5K
0.040.040.040.000.00%25.24M
308.00308.00306.00+2.00+0.65%2.2K
6.857.256.85-0.30-4.20%2.52M
2.402.422.320.000.00%7K
151.50153.00148.50+3.00+2.02%15.15M
16.1016.8015.90-0.40-2.42%14.09M
3.463.503.440.000.00%1.36M
1.4001.4401.3900.0000.00%438.7K
5.405.455.400.000.00%9.7K
62.7562.7562.750.000.00%600
44.7545.5044.50+0.25+0.56%1.61M
21.2021.6021.000.000.00%79.22M
4.244.304.24-0.06-1.40%28.5K
34.7536.2534.75-0.25-0.71%18.41M
0.040.040.030.000.00%0
1.681.681.65-0.02-1.18%1.09M
33.7536.7532.500.000.00%0
4.844.864.840.000.00%30.6K
4.564.564.52+0.06+1.33%21.2K
3.283.363.28-0.02-0.61%53.79M
15.6015.6015.500.000.00%77K
2.3602.3802.340-0.020-0.84%109.6K
0.7600.7600.740+0.010+1.33%1.12M
75.0075.0075.000.000.00%100
3.3203.3603.320-0.020-0.60%43.1K
1.0801.1001.050+0.020+1.89%419.6K
0.9800.9800.9600.0000.00%5.9K
0.110.120.110.000.00%1.78M
2.4202.4202.340+0.040+1.68%81.9K
1.031.080.98-0.03-2.83%44.8K
8.408.708.35-0.05-0.59%1.83M
0.4200.4200.400-0.010-2.33%183.6K
5.405.505.30+0.05+0.93%505.3K
27.0027.0027.000.000.00%200
0.5700.5900.570+0.010+1.79%993K
1.2501.2601.230+0.010+0.81%18.4K
3.604.003.60-0.34-8.63%1.6K
6.807.256.75-0.05-0.73%14.8K
16.5016.6016.30+0.10+0.61%11.04M
9.559.659.550.000.00%594.6K
4.324.384.10+0.28+6.93%9.67M
25.0025.7525.00-0.50-1.96%1.47M
7.757.807.65-0.10-1.27%9.6K
29.0029.5029.00-0.25-0.85%2.6K
5.305.355.300.000.00%77.9K
0.250.250.230.000.00%29.8K
0.320.340.300.000.00%193.8K
0.070.080.070.000.00%595.1K
22.2022.9022.20-0.10-0.45%25.4M
15.0015.4014.90+0.10+0.67%1.65M
2.0402.0802.040+0.020+0.99%49.8K
14.9015.0014.80+0.10+0.68%51.6K
187.50188.50187.500.000.00%1.2K
0.500.510.500.000.00%3.1K
2.762.842.76-0.02-0.72%788.3K
0.030.030.020.000.00%276K
0.3100.3200.3100.0000.00%2.95M
1.3101.3101.290+0.010+0.77%73.5K
19.9019.9019.900.000.00%300
0.040.040.030.000.00%0
0.220.230.220.000.00%147K
0.180.190.17-0.01-5.26%8.19M
1.681.701.670.000.00%178.9K
24.7024.9024.700.000.00%3.8K
0.180.190.170.000.00%2.09M
11.8011.8011.800.000.00%0
9.209.209.20-0.30-3.16%100
3.203.223.200.000.00%1.91M
0.010.010.010.000.00%0
1.4801.5701.450-0.010-0.67%113.4K
6.406.406.200.000.00%7.1K
0.790.790.720.000.00%31.7K
7.357.357.30+0.05+0.68%4.7K
7.507.507.20+0.20+2.74%400
0.370.370.350.000.00%537K
1.1701.1701.1600.0000.00%120.2K
9.809.909.80-0.05-0.51%113.9K
0.370.380.36+0.01+2.78%191K
0.220.230.210.000.00%395.9K
10.8011.0010.80+0.10+0.93%82.6K
1.4401.4501.4400.0000.00%5.3K
3.603.603.540.000.00%7.7K
5.655.855.65-0.15-2.59%1.95M
0.6600.6800.650+0.060+10.00%21.7K
10.3010.3010.00+0.10+0.98%114.2K
1.0201.0300.900-0.010-0.97%109K
13.1013.3013.00-0.10-0.76%250K
50.7551.0050.50-1.25-2.40%700
1.982.001.98-0.01-0.50%130.9K
1.5001.5001.5000.0000.00%85.5K
0.100.100.090.000.00%348.3K
5.756.055.75-0.25-4.17%5.26M
30.0030.5030.000.000.00%105.81M
110.00110.00108.000.000.00%16.03M
19.1019.3018.70+0.30+1.60%15.31M
1.1801.2401.180-0.030-2.48%29.75M
0.140.150.130.000.00%698K
17.2017.5017.10-0.40-2.27%102.1K
0.5100.5200.5000.0000.00%278.2K
24.3024.7024.200.000.00%10.13M
1.581.631.58-0.04-2.47%27.65M
26.0027.0026.00-0.75-2.80%2.12M
10.0010.0010.00-0.20-1.96%2K
4.224.264.200.000.00%923.7K
1.211.781.200.000.00%0
0.270.290.27-0.01-3.57%583.1K
0.220.250.22-0.02-8.33%5.26M
32.0032.0032.000.000.00%5K
9.709.759.70+0.10+1.04%1.2K
4.044.084.04-0.02-0.49%64.7K
1.2401.2501.210+0.030+2.48%900
13.9014.4013.90-0.50-3.47%1.59M
42.0042.0041.25-1.00-2.33%8.3K
58.7558.7558.25+0.25+0.43%1.4K
29.2529.2529.00+0.25+0.86%3.8K
1.971.981.91-0.01-0.51%5.5K
3.543.583.44+0.06+1.72%24K
8.458.458.35+0.05+0.60%16K
6.206.256.10+0.10+1.64%602.9K
5.655.655.500.000.00%11.7K
0.170.180.17-0.01-5.56%280.9K
0.6100.6300.610-0.020-3.17%29K
1.1701.2101.170-0.020-1.68%116.18M
7.007.007.00-0.30-4.11%100
1.4501.4901.450+0.010+0.69%1.67M
1.891.961.88-0.01-0.53%243.3K
0.7900.7900.760+0.010+1.28%16.6K
0.710.720.70+0.01+1.43%5.59M
1.6101.6101.570+0.020+1.26%112K
48.0048.0047.50+1.25+2.67%5K
156.00160.50156.00-1.50-0.95%8.24M
144.00144.00139.00+4.50+3.23%81.4K
4.324.504.320.000.00%13.89M
11.8011.8011.700.000.00%800
2.0402.1002.040+0.020+0.99%7K
0.6700.6700.620-0.010-1.47%35.8K
6.656.656.450.000.00%212.5K
6.756.756.60+0.15+2.27%706.6K
4.264.524.26-0.18-4.05%7.18M
0.921.000.89-0.04-4.17%52.37M
19.5020.0019.40-0.10-0.51%227K
5.855.905.70-0.05-0.85%72.7K
0.1900.2000.190-0.010-5.00%447.3K
11.8012.0011.800.000.00%325.4K
6.306.306.20+0.10+1.61%15.9K
7.607.857.60-0.20-2.56%442.2K
32.0032.0031.50+0.25+0.79%8.8K
10.9011.3010.90-0.10-0.91%5.46M
7.657.707.50-0.05-0.65%492.8K
15.5015.8015.30+0.30+1.97%13.48M
1.081.081.07+0.01+0.93%87.8K
7.057.056.90+0.15+2.17%46.4K
1.1301.1901.1300.0000.00%150.6K
3.663.663.58+0.08+2.23%1.6M
1.861.861.70-0.01-0.53%1.7K
13.6013.7013.50+0.10+0.74%9.21M
0.150.150.14+0.01+7.14%5.27M
5.255.255.150.000.00%2.5K
2.6202.7002.620-0.060-2.24%145K
6.356.456.200.000.00%603.3K
1.1301.1801.130-0.020-1.74%144.4K
3.8004.1003.800-0.240-5.94%43.3K
10.8010.9010.50+0.20+1.89%488.4K
1.6501.6601.630+0.020+1.23%696.6K
5.105.104.980.000.00%152.3K
1.261.271.260.000.00%25.7K
0.650.660.610.000.00%2.32M
2.782.782.720.000.00%300
2.462.562.44+0.04+1.65%6K
11.9012.4011.90-0.10-0.83%300
0.290.290.28+0.01+3.57%188.3K
44.0044.0044.000.000.00%200
25.2526.0024.000.000.00%0
0.160.160.150.000.00%142.3K
0.050.050.040.000.00%403.4K
24.2024.4024.200.000.00%4.4K
3.063.123.06+0.06+2.00%9.6K
0.810.810.75+0.01+1.25%10.2K
26.7527.2526.50-0.25-0.93%12.85M
155.00155.00155.000.000.00%0
6.656.706.55-0.05-0.75%136.9K
11.5011.8011.40-0.30-2.54%4.4K
2.562.562.52-0.24-8.57%5.8K
0.4000.4000.370+0.010+2.56%71K
29.2529.2529.250.000.00%500
0.370.370.36+0.01+2.78%474.3K
0.510.520.50-0.01-1.92%133.2K
0.050.050.050.000.00%1K
193.00195.00192.00+0.50+0.26%8.5K
12.8012.8012.80-0.20-1.54%5.1K
24.7024.7024.70-0.55-2.18%100
20.5021.0020.50-0.10-0.49%1.74M
19.5019.5019.30-0.50-2.50%700
1.0801.2600.930+0.110+11.34%133.5K
0.7800.8600.780-0.080-9.30%9.8K
0.060.060.04+0.01+20.00%362.8K
7.057.457.05-0.15-2.08%6.68M
0.3800.3900.370+0.020+5.56%16K
12.3012.4011.80+0.40+3.36%1.56M
0.460.490.46-0.01-2.13%129.2K
1.131.141.08+0.05+4.63%70.8K
3.363.363.300.000.00%49.7K
37.0037.2536.75-0.25-0.67%9.6K
45.7546.5045.75-0.25-0.54%7.79M
24.7025.2524.60-0.10-0.40%2.1K
3.683.743.60-0.04-1.08%31.7K
84.5084.5084.50-0.50-0.59%100
3.863.943.86-0.06-1.53%1.53M
6.406.456.400.000.00%4.7K
13.5013.7013.400.000.00%2.18M
9.009.008.900.000.00%4.3K
97.2597.7597.00+0.25+0.26%3.13M
1.8901.9001.870+0.020+1.07%474.04M
0.520.530.51+0.01+1.96%569.7K
0.840.840.80+0.02+2.44%97.1K
0.7500.7900.740-0.020-2.60%11.73M
0.540.540.51+0.03+5.88%23.9K
2.522.542.42+0.02+0.80%21.4K
5.505.555.40+0.05+0.92%92.3K
10.4010.9010.20-0.30-2.80%204.61M
8.508.708.50-0.10-1.16%5.83M
0.040.040.03+0.01+33.33%4.65M
1.6801.6801.650+0.010+0.60%15.3K
0.640.680.64-0.01-1.54%6.8K
21.0021.0020.80-1.50-6.67%8.4K
1.971.981.92+0.01+0.51%222.1K
6.356.656.25+0.10+1.60%43.4K
7.607.707.600.000.00%50.1K
9.409.459.350.000.00%104K
0.870.870.850.000.00%54.8K
5.3505.4004.6000.0000.00%0
1.961.971.94+0.01+0.51%51.4K
4.905.004.90-0.04-0.81%14.1K
1.992.061.94+0.05+2.58%208.72M
1.4201.4601.420-0.010-0.70%980.6K
86.2586.2586.250.000.00%0
0.0300.0300.0200.0000.00%699.4K
2.882.922.82+0.04+1.41%88.8M
0.8400.8600.830-0.010-1.18%77K
4.004.063.98-0.02-0.50%105.7K
0.350.400.35-0.02-5.41%243.4K
2.2402.2402.220+0.020+0.90%1.3K
2.0402.1201.990-0.020-0.97%139.1K
0.760.780.75+0.01+1.33%155.8K
1.131.191.13-0.01-0.88%2M
3.243.263.24-0.02-0.61%45.3K
0.3600.3600.350+0.010+2.86%265.8K
0.130.140.120.000.00%624.9K
1.0601.0801.060-0.010-0.93%21K
2.782.922.70-0.06-2.11%177.35M
1.2901.3001.2900.0000.00%2.1K
26.7528.5026.750.000.00%400
2.402.522.400.000.00%433.6K
0.280.300.280.000.00%602.4K
4.965.004.92+0.02+0.40%64.5K
1.1401.1401.0500.0000.00%31.8K
1.7901.8401.770+0.010+0.56%100.47M
2.1202.1602.100-0.020-0.93%85.3K
1.971.971.900.000.00%62.4K
3.583.683.58-0.02-0.56%1.8K
2.4602.5402.420-0.020-0.81%1.03M
7.407.407.15+0.20+2.78%22.8K
2.6402.6402.600-0.020-0.75%30.2K
0.3200.3300.3100.0000.00%1.67M
0.610.610.610.000.00%200
2.082.122.02+0.04+1.96%5.4K
3.703.703.60+0.10+2.78%2K
1.251.251.20-0.04-3.10%65K
322.00322.00322.000.000.00%100
7.607.807.60-0.10-1.30%265.1K
7.057.057.050.000.00%40.3K
0.1000.1000.070+0.020+25.00%2.31M
26.5026.5026.50+0.25+0.95%1K
27.0029.0025.75+1.00+3.85%2.1K
11.0011.0011.000.000.00%4K
0.320.320.320.000.00%47.5K
10.4010.4010.40-0.80-7.14%100
0.140.140.130.000.00%948.1K
28.5029.0028.500.000.00%360.6K
2.802.962.80-0.08-2.78%2.94M
11.1011.4010.90-0.10-0.89%13.56M
4.044.084.040.000.00%192K
49.0049.2547.75+1.25+2.62%4.36M
0.430.440.430.000.00%71.3K
2.302.342.280.000.00%787K
4.304.464.30-0.10-2.27%36.52M
2.842.982.84-0.10-3.40%48.5K
1.001.000.99+0.01+1.01%567.9K
11.8012.6011.80-0.90-7.09%7.49M
0.470.470.44+0.01+2.17%216.8K
0.3600.3700.3600.0000.00%632.6K
9.259.259.25+0.05+0.54%5K
0.380.410.38-0.01-2.56%133.7K
2.6002.6602.6000.0000.00%258.5K
0.300.310.300.000.00%631.9K
0.8900.8900.880+0.010+1.14%171.9K
2.462.482.460.000.00%17.8K
3.303.343.24+0.02+0.61%85.3K
4.684.884.68-0.12-2.50%81.05M
0.300.310.290.000.00%375.5K
1.5601.5601.5400.0000.00%56.1K
17.1017.7017.00-0.50-2.84%11.83M
0.9900.9900.9900.0000.00%200
5.855.855.80+0.10+1.74%727.4K
0.070.080.07-0.01-12.50%934.3K
27.7529.2527.50-1.25-4.31%11.36M
0.710.720.71-0.02-2.74%79.9K
0.740.750.71-0.01-1.33%435.2K
8.008.057.90+0.10+1.27%835.3K
0.0600.0600.0500.0000.00%299.4K
3.583.583.520.000.00%73.4K
265.00265.00265.000.000.00%100
1.551.591.54-0.04-2.52%4.1M
0.6000.6200.600-0.010-1.64%376.6K
0.9200.9200.900+0.010+1.10%96.4K
0.4100.4200.390+0.020+5.13%614.2K
5.205.405.20-0.10-1.89%8.02M
0.951.180.900.000.00%0
4.624.724.54-0.06-1.28%25.14M
5.105.255.050.000.00%3.15M
2.983.042.96-0.02-0.67%96.7K
0.040.050.04-0.01-20.00%2.08M
8.959.208.90-0.15-1.65%50.88M
2.082.082.04-0.02-0.95%163.3K
3.223.243.220.000.00%71.2K
11.8012.1011.70+0.10+0.85%357.1K
1.1301.1601.130-0.010-0.88%1.29M
5.405.705.40-0.20-3.57%11.66M
2.6402.6402.640+0.080+3.13%2.6K
0.6400.6500.610+0.010+1.59%80.5K
6.406.656.40-0.15-2.29%3.06M
1.1801.2001.1700.0000.00%110.9K
0.4200.4200.410+0.020+5.00%66.9K
6.957.056.95-0.05-0.71%32.5K
3.763.883.76-0.08-2.08%775.2K
0.3900.4000.3900.0000.00%130.2K
5.005.105.00-0.05-0.99%257.3K
1.2901.3001.280+0.010+0.78%5.5K
2.022.102.02-0.06-2.88%5.41M
2.983.022.94-0.02-0.67%2.3M
4.044.063.94-0.02-0.49%3.1K
9.209.609.15-0.25-2.65%19.32M
1.5701.5701.530+0.020+1.29%34.3K
0.230.240.230.000.00%39.7K
4.624.624.50+0.12+2.67%333.6K
5.655.705.600.000.00%5.98M
1.8301.8601.820+0.020+1.10%119.5K
5.6005.7505.600-0.100-1.75%20.6K
4.484.504.400.000.00%214.7K
7.7007.8007.450+0.250+3.36%297.4K
9.559.709.50-0.15-1.55%10.16M
0.030.040.020.000.00%4.73M
194.00195.50194.00-1.50-0.77%3.1K
1.201.221.190.000.00%42.9K
0.6700.7100.670-0.020-2.90%125K
0.200.200.190.000.00%209.1K
0.310.320.250.000.00%0
1.5901.5901.5700.0000.00%195.6K
8.158.157.80+0.20+2.52%1.07M
8.058.358.05-0.05-0.62%3.38M
0.970.980.95+0.03+3.19%376.4K
6.206.205.95+0.15+2.48%2.4K
2.9402.9802.9000.0000.00%174.9K
2.1602.1602.120+0.040+1.89%81K
1.361.421.35-0.03-2.16%1.92M
35.2536.7535.25+0.25+0.71%4.32M
3.303.303.22+0.08+2.48%15.4K
2.4802.5602.4800.0000.00%1.01M
1.2301.7401.2300.0000.00%0
4.744.744.700.000.00%51.6K
24.0024.0023.30+0.70+3.00%1.68M
3.9804.0003.960+0.020+0.51%2.13M
0.750.750.720.000.00%900
13.7014.1013.70-0.10-0.72%371.9K
12.7013.1012.70-0.10-0.78%1.71M
2.222.222.20-0.02-0.89%5K
14.0014.5014.00-0.30-2.10%6.93M
5.105.455.00+0.10+2.00%374.3K
4.304.304.24+0.02+0.47%25.6K
2.983.182.98-0.08-2.61%23.49M
11.7012.0011.70-0.10-0.85%218K
13.4013.4013.40+0.10+0.75%3K
47.7549.0047.25-3.00-5.91%10.3K
0.710.720.68+0.04+5.97%4.9K
1.8801.9201.880-0.010-0.53%18.3K
3.343.423.340.000.00%1.06M
1.3401.3701.340-0.010-0.74%617.5K
1.281.291.27-0.01-0.78%5.05M
6.456.656.30-0.15-2.27%16.24M
2.862.902.86-0.02-0.69%828.7K
1.651.691.64-0.01-0.60%52.16M
16.3016.8016.30-0.20-1.21%27.64M
1.481.501.47+0.01+0.68%645.2K
3.103.143.04+0.02+0.65%339.2K
0.930.950.85-0.01-1.06%85.4K
5.755.905.750.000.00%1.27M
0.320.340.320.000.00%1.99M
0.310.310.29+0.01+3.33%675.3K
3.704.123.580.000.00%458K
15.7016.3015.70-0.40-2.48%11.55M
0.750.750.69+0.04+5.63%210.1K
2.002.041.98+0.04+2.04%3.36M
0.290.300.290.000.00%1.02M
0.250.250.240.000.00%1.65M
1.731.781.72+0.03+1.76%53.2K
3.463.603.440.000.00%440.3K
1.471.481.470.000.00%1.65M
7.357.357.30+0.05+0.68%73K
10.5010.8010.500.000.00%21.85M
3.223.303.20-0.04-1.23%392.6K
6.506.606.45-0.05-0.76%68.8K
1.211.241.21-0.02-1.63%270.4K
9.509.909.50-0.25-2.56%1.41M
9.759.859.70+0.05+0.52%125K
28.7528.7528.25+0.25+0.88%425.5K
0.810.850.810.000.00%177.6K
8.808.958.80-0.15-1.68%285.9K
0.980.980.97+0.02+2.08%34.8K
0.540.560.53-0.02-3.57%1.01M
0.060.060.050.000.00%818.7K
17.2017.7017.20-0.10-0.58%748.8K
0.480.500.47+0.01+2.13%1.42M
1.121.161.12-0.01-0.88%200K
0.890.920.890.000.00%830.7K
4.744.764.700.000.00%118.4K
2.062.082.04+0.02+0.98%112.3K
4.084.224.060.000.00%966.5K
1.421.451.42-0.01-0.70%419.7K
0.680.680.67+0.01+1.49%14.3K
0.800.820.78-0.01-1.23%495.6K
9.709.709.30+0.05+0.52%4.3K
1.221.241.220.000.00%15.6K
2.122.162.120.000.00%5.2K
2.762.802.74+0.02+0.73%193.6K
1.721.741.71-0.03-1.71%70.1K
1.921.931.88+0.04+2.13%31.9K
3.003.022.98-0.04-1.32%119.6K
116.50117.00115.50+1.00+0.87%11.49M
1.661.681.62+0.04+2.47%12.9K
0.720.750.71-0.04-5.26%125.4K
9.209.559.15-0.10-1.08%27.99M
1.381.401.38-0.01-0.72%28.2K
1.871.871.860.000.00%20.2K
19.0020.0019.00-0.70-3.55%4.4M
6.806.806.80+0.05+0.74%1.9K
14.9015.5014.60-0.30-1.97%3.73M
11.8012.4011.40-0.30-2.48%1.66M
4.064.144.06+0.02+0.50%568.8K
2.482.502.48+0.02+0.81%58.5K
2.742.782.66-0.04-1.44%57.9K
10.2010.7010.20-0.30-2.86%5.56M
0.860.860.84+0.01+1.18%64K
40.0040.5039.50+0.75+1.91%158.2K
0.810.820.80+0.01+1.25%8.1K
0.670.690.64+0.02+3.08%13.7M
11.4011.8011.300.000.00%893.1K
2.322.322.24+0.02+0.87%166.4K
0.500.510.49+0.01+2.04%214.3K
3.163.303.100.000.00%119.4K
2.822.822.760.000.00%34.2K
2.822.882.760.000.00%78.4K
0.040.040.030.000.00%240.4K
4.164.364.16-0.14-3.26%1.48M
7.857.857.75-0.05-0.63%7.6K
7.808.057.75-0.15-1.89%1.35M
13.5013.8013.50+0.10+0.75%38.4K
0.960.970.96+0.02+2.13%800
4.284.364.28-0.06-1.38%505.5K
5.405.605.40-0.05-0.92%1.63M
0.880.960.81-0.02-2.22%984.1K
4.104.144.040.000.00%102.7K
0.760.780.73+0.05+7.04%476.2K
4.244.244.22+0.02+0.47%4.7K
0.630.650.630.000.00%287.6K
0.690.740.690.000.00%945.8K
7.007.207.00-0.10-1.41%90K
2.922.922.82+0.04+1.39%38.6K
3.643.663.580.000.00%734K
4.664.704.50+0.10+2.19%751.7K
16.1017.4016.00-0.70-4.17%153.5K
0.840.870.82-0.01-1.18%156.7K
1.251.251.23+0.02+1.63%69K
24.3024.5024.10+0.20+0.83%182K
1.301.331.29+0.01+0.78%56K
6.456.506.40-0.05-0.77%23.1K
283.00283.00282.00+2.00+0.71%15.8K
4.985.004.94+0.04+0.81%138.4K
3.643.703.58+0.02+0.55%1.02M
2.642.662.60+0.02+0.76%1.15M
5.806.055.800.000.00%1.56M
16.5017.2016.50-0.30-1.79%10.5M
9.259.309.25+0.05+0.54%20.4K
6.756.756.65+0.15+2.27%644.7K
10.8011.1010.60+0.30+2.86%368.9K
5.856.205.85-0.05-0.85%15.03M
5.255.305.10+0.15+2.94%2.29M
4.024.064.00+0.02+0.50%238.8K
38.7540.0038.750.000.00%41.28M
13.8014.1013.80-0.20-1.43%11.67M
0.520.540.500.000.00%6.55M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.