
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 9,200.0 | 9,500.0 | 8,900.0 | -300.0 | -3.16% | 912.63K | 02:45:00 | ||
Baoviet Securities Company | 21,300.0 | 22,100.0 | 20,400.0 | -400.0 | -1.84% | 1.17M | 02:45:00 | ||
HOANG HA JSC | 2,300.00 | 2,400.00 | 2,200.00 | +100.00 | +4.55% | 995.59K | 02:45:00 | ||
HUD - TASCO | 5,200.0 | 5,500.0 | 5,000.0 | -100.0 | -1.89% | 6.99M | 02:45:00 | ||
VPID | 68,100.0 | 70,000.0 | 65,000.0 | -1800.0 | -2.58% | 53.90K | 02:45:00 | ||
LAM THAO FERTI | 10,800.0 | 10,800.0 | 10,200.0 | +900.0 | +9.09% | 1.89M | 02:45:00 | ||
LHC | 85,800.0 | 85,800.0 | 81,000.0 | -200.0 | -0.23% | 2.30K | 02:45:00 | ||
DANANG HOUSING | 23,100.0 | 23,700.0 | 22,600.0 | -600.0 | -2.53% | 807.16K | 02:45:00 | ||
Tien Phong Plastic JSC | 36,300.0 | 36,500.0 | 35,800.0 | +300.0 | +0.83% | 63.70K | 02:45:00 | ||
Petrovietnam Southern Gas JSC | 19,700.0 | 19,800.0 | 18,800.0 | +300.0 | +1.55% | 102.56K | 02:45:00 | ||
Petrolimex Petrochemical JSC | 30,700.0 | 30,700.0 | 27,400.0 | +1400.0 | +4.78% | 800.77K | 02:45:00 | ||
Petrovietnam Drilling Mud JSC | 9,500.0 | 9,500.0 | 8,800.0 | +800.0 | +9.20% | 5.29M | 02:45:00 | ||
Petrovietnam Insurance JSC | 32,900.0 | 33,200.0 | 32,000.0 | -200.0 | -0.60% | 52.07K | 02:45:00 | ||
Petroleum Technical | 24,600.0 | 24,900.0 | 22,100.0 | +1900.0 | +8.37% | 27.04M | 02:45:00 | ||
Song Da 909 JSC | 34,500.0 | 35,500.0 | 31,500.0 | +1200.0 | +3.60% | 2.37M | 02:45:00 | ||
SHB | 15,800.0 | 16,200.0 | 15,600.0 | -300.0 | -1.86% | 26.95M | 02:45:00 | ||
SHS | 27,000.0 | 27,800.0 | 25,700.0 | -700.0 | -2.53% | 11.12M | 02:45:00 | ||
Vietnam Construction JSC No. 3 | 16,600.0 | 16,700.0 | 16,400.0 | 0.0 | 0.00% | 175.20K | 02:45:00 | ||
Advanced Compound Stone JSC | 87,300.0 | 89,000.0 | 85,000.0 | -1500.0 | -1.69% | 328.83K | 02:45:00 | ||
Materials Transport Cement JSC | 6,000.0 | 6,200.0 | 5,700.0 | +300.0 | +5.26% | 40.73K | 02:05:00 | ||
CEO Group JSC | 11,000.0 | 11,500.0 | 10,700.0 | -300.0 | -2.65% | 5.31M | 02:45:00 | ||
Danang Airport Services JSC | 38,500.0 | 38,500.0 | 37,500.0 | 0.0 | 0.00% | 0.90K | 02:23:00 | ||
MB Securities | 22,500.0 | 23,300.0 | 21,900.0 | -600.0 | -2.60% | 2.78M | 02:45:00 |