Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Vietnam Stocks
Vietnam
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bim Son Cement JSC | 10,400.0 | 10,400.0 | 9,700.0 | +400.0 | +4.00% | 746.53K | 02:45:00 | ||
| Baoviet Securities Company | 18,300.0 | 18,800.0 | 18,300.0 | -500.0 | -2.66% | 32.33K | 02:45:00 | ||
| HOANG HA JSC | 1,500.00 | 1,600.00 | 1,500.00 | -100.00 | -6.25% | 257.23K | 02:45:00 | ||
| HUD - TASCO | 14,100.0 | 14,700.0 | 13,700.0 | -100.0 | -0.70% | 1.55M | 02:45:00 | ||
| VinhPhuc Infrastructure Development JSC | 32,100.0 | 32,100.0 | 31,300.0 | +600.0 | +1.90% | 5.50K | 02:45:00 | ||
| LAM THAO FERTI | 8,700.0 | 8,800.0 | 8,400.0 | +100.0 | +1.16% | 184.00K | 02:45:00 | ||
| LHC | 49,000.0 | 51,000.0 | 49,000.0 | -1200.0 | -2.39% | 10.40K | 02:00:00 | ||
| DANANG HOUSING | 6,900.0 | 7,100.0 | 6,900.0 | +100.0 | +1.47% | 98.13K | 02:45:00 | ||
| Tien Phong Plastic JSC | 32,600.0 | 32,600.0 | 32,000.0 | -200.0 | -0.61% | 24.82K | 02:45:00 | ||
| Petrovietnam Southern Gas JSC | 26,600.0 | 27,000.0 | 26,500.0 | +600.0 | +2.31% | 134.50K | 01:00:00 | ||
| Petrolimex Petrochemical JSC | 25,600.0 | 25,800.0 | 24,700.0 | +600.0 | +2.40% | 448.26K | 02:45:00 | ||
| Petrovietnam Drilling Mud JSC | 13,500.0 | 13,900.0 | 13,300.0 | 0.0 | 0.00% | 1.02M | 02:45:00 | ||
| PVI Holdings | 49,900.0 | 50,500.0 | 48,500.0 | -200.0 | -0.40% | 12.22K | 02:15:00 | ||
| Petrovietnam Technical Services | 23,600.0 | 23,800.0 | 23,200.0 | +300.0 | +1.29% | 2.77M | 02:45:00 | ||
| SCI JSC | 7,700.0 | 7,900.0 | 7,600.0 | -100.0 | -1.28% | 37.51K | 02:45:00 | ||
| SHS | 8,700.0 | 8,900.0 | 8,400.0 | +100.0 | +1.16% | 14.75M | 02:45:00 | ||
| Vietnam Construction JSC No. 3 | 29,000.0 | 29,500.0 | 28,800.0 | -300.0 | -1.02% | 249.80K | 02:28:00 | ||
| Vicostone JSC | 52,200 | 52,500 | 51,500 | +300 | +0.58% | 51.64K | 02:45:00 | ||
| Vicem Energy and Environment JSC | 4,800.0 | 4,800.0 | 4,700.0 | 0.0 | 0.00% | 7.40K | 02:17:00 | ||
| CEO Group JSC | 21,900.0 | 22,700.0 | 20,600.0 | +200.0 | +0.92% | 9.72M | 02:45:00 | ||
| Danang Airport Services JSC | 32,900.0 | 32,900.0 | 32,900.0 | 0.0 | 0.00% | 0 | 07/02 | ||
| MB Securities | 14,000.0 | 14,100.0 | 13,500.0 | +400.0 | +2.94% | 1.84M | 02:45:00 |