
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 13,100.0 | 13,800.0 | 13,100.0 | -600.0 | -4.38% | 285.01K | 03:45:00 | ||
Baoviet Securities Company | 18,200.0 | 18,500.0 | 17,300.0 | -400.0 | -2.15% | 79.90K | 03:45:00 | ||
HOANG HA JSC | 3,200.00 | 3,400.00 | 3,000.00 | +100.00 | +3.23% | 707.29K | 03:45:00 | ||
HUD - TASCO | 24,400.0 | 26,400.0 | 24,400.0 | -2200.0 | -8.27% | 4.04M | 03:45:00 | ||
VinhPhuc Infrastructure Development JSC | 42,000.0 | 42,700.0 | 41,000.0 | -300.0 | -0.71% | 4.60K | 03:45:00 | ||
LAM THAO FERTI | 11,800.0 | 12,300.0 | 11,800.0 | -500.0 | -4.07% | 559.20K | 03:45:00 | ||
LHC | 130,000.0 | 130,000.0 | 123,500.0 | 0.0 | 0.00% | 7.40K | 02:48:00 | ||
DANANG HOUSING | 10,600.0 | 10,900.0 | 10,500.0 | -200.0 | -1.85% | 374.14K | 03:45:00 | ||
Tien Phong Plastic JSC | 37,800.0 | 37,800.0 | 37,000.0 | -100.0 | -0.26% | 38.00K | 03:45:00 | ||
Petrovietnam Southern Gas JSC | 24,000.0 | 24,000.0 | 23,400.0 | +600.0 | +2.56% | 29.41K | 02:59:00 | ||
Petrolimex Petrochemical JSC | 21,900.0 | 22,700.0 | 21,900.0 | -1000.0 | -4.37% | 204.11K | 03:45:00 | ||
Petrovietnam Drilling Mud JSC | 15,400.0 | 16,400.0 | 15,300.0 | -1400.0 | -8.33% | 1.72M | 03:45:00 | ||
PVI Holdings | 43,200.0 | 47,500.0 | 43,200.0 | -3400.0 | -7.30% | 92.60K | 03:45:00 | ||
Petrovietnam Technical Services | 22,300.0 | 23,500.0 | 22,200.0 | -1700.0 | -7.08% | 12.25M | 03:45:00 | ||
SCI JSC | 9,000.0 | 9,700.0 | 9,000.0 | -400.0 | -4.26% | 154.30K | 03:45:00 | ||
SHS | 13,900.0 | 14,700.0 | 13,700.0 | -600.0 | -4.14% | 7.46M | 03:45:00 | ||
Vietnam Construction JSC No. 3 | 42,800.0 | 43,900.0 | 42,800.0 | -1100.0 | -2.51% | 177.70K | 03:45:00 | ||
Vicostone JSC | 72,200 | 73,200 | 72,000 | 0 | 0.00% | 25.70K | 03:45:00 | ||
Vicem Energy and Environment JSC | 4,900.0 | 5,000.0 | 4,900.0 | -100.0 | -2.00% | 23.00K | 03:45:00 | ||
CEO Group JSC | 26,000.0 | 28,000.0 | 25,000.0 | -200.0 | -0.76% | 4.72M | 03:45:00 | ||
Danang Airport Services JSC | 39,600.0 | 39,600.0 | 39,600.0 | 0.0 | 0.00% | 0 | 05/07 | ||
MB Securities | 17,200.0 | 18,200.0 | 17,000.0 | -1000.0 | -5.49% | 1.04M | 03:45:00 |