DSC Holdings files for proposed IPO
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 26,500.0 | 26,500.0 | 25,350.0 | +1,250.0 | +4.95% | 48.78M | ||
| 13,800.0 | 13,800.0 | 13,600.0 | +100.0 | +0.73% | 42.32M | ||
| 41,150.0 | 41,400.0 | 40,800.0 | +150.0 | +0.37% | 2.03M | ||
| 33,400.0 | 33,450.0 | 33,250.0 | +150.0 | +0.45% | 3.61M | ||
| 73,700.0 | 74,200.0 | 72,600.0 | +800.0 | +1.10% | 7.77M | ||
| 82,400.0 | 84,500.0 | 81,900.0 | -1,500.0 | -1.79% | 906.8K | ||
| 23,550.0 | 23,550.0 | 23,300.0 | +250.0 | +1.07% | 12.44M | ||
| 24,650.0 | 24,850.0 | 24,550.0 | +50.0 | +0.20% | 9.76M | ||
| 72,400 | 72,500 | 70,900 | +1,600 | +2.26% | 3.42M | ||
| 77,400 | 77,500 | 76,300 | +1,000 | +1.31% | 1.77M | ||
| 26,500.0 | 26,800.0 | 26,250.0 | +150.0 | +0.57% | 11.33M | ||
| 72,000.0 | 73,500.0 | 69,200.0 | +2,200.0 | +3.15% | 8.27M | ||
| 61,500 | 61,700 | 61,000 | +200 | +0.33% | 2.56M | ||
| 193,200 | 198,000 | 192,700 | -1,800 | -0.92% | 1.81M | ||
| 58,300.0 | 58,500.0 | 58,000.0 | +300.0 | +0.52% | 1.23M | ||
| 47,150 | 47,400 | 47,000 | +150 | +0.32% | 316.8K | ||
| 15,800 | 15,950 | 15,700 | +50 | +0.32% | 4.66M | ||
| 179,000 | 179,400 | 175,400 | +2,200 | +1.24% | 898.9K | ||
| 40,500.0 | 41,800.0 | 40,200.0 | -1,200.0 | -2.88% | 2.5M | ||
| 25,900.0 | 26,050.0 | 25,600.0 | +300.0 | +1.17% | 9.22M | ||
| 46,400 | 47,000 | 46,000 | +100 | +0.22% | 616.8K | ||
| 29,100.0 | 30,100.0 | 28,900.0 | -500.0 | -1.69% | 3.3M | ||
| 25,100.0 | 25,300.0 | 25,100.0 | 0.0 | 0.00% | 6.21M | ||
| 28,050 | 28,800 | 28,050 | -550 | -1.92% | 5.08M | ||
| 146,000 | 147,700 | 143,900 | -700 | -0.48% | 2.22M | ||
| 33,400 | 33,900 | 33,000 | -100 | -0.30% | 2.04M | ||
| 16,000.0 | 16,000.0 | 15,750.0 | +200.0 | +1.27% | 5.91M | ||
| 30,900.0 | 31,200.0 | 30,800.0 | +50.0 | +0.16% | 9.57M | ||
| 14,350.00 | 14,350.00 | 14,150.00 | +50.00 | +0.35% | 2.41M | ||
| 90,000.00 | 90,300.00 | 87,000.00 | +1,000.00 | +1.12% | 707.7K |
No Earning Reports have been scheduled