Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 23,750.0 | 24,000.0 | 23,550.0 | -100.0 | -0.42% | 7.93M | ||
| 15,000.0 | 15,250.0 | 14,950.0 | -400.0 | -2.60% | 97.81M | ||
| 54,300.0 | 55,400.0 | 53,100.0 | +300.0 | +0.56% | 2.15M | ||
| 40,400.0 | 40,750.0 | 40,250.0 | -400.0 | -0.98% | 5.61M | ||
| 34,850.0 | 35,000.0 | 34,550.0 | -150.0 | -0.43% | 4.05M | ||
| 76,000.0 | 77,000.0 | 75,900.0 | -1,700.0 | -2.19% | 9.56M | ||
| 80,700.0 | 82,200.0 | 80,600.0 | 0.0 | 0.00% | 925.5K | ||
| 27,800.0 | 28,150.0 | 27,800.0 | -200.0 | -0.71% | 21.38M | ||
| 26,450.0 | 26,650.0 | 26,250.0 | -250.0 | -0.94% | 14.49M | ||
| 77,000 | 77,600 | 76,400 | -1,000 | -1.28% | 4.5M | ||
| 81,300 | 81,300 | 79,800 | -200 | -0.25% | 4.52M | ||
| 28,400.0 | 28,750.0 | 28,100.0 | -200.0 | -0.70% | 20.6M | ||
| 67,300.0 | 68,700.0 | 66,000.0 | +400.0 | +0.60% | 4.93M | ||
| 59,200 | 59,500 | 59,000 | -600 | -1.00% | 4.81M | ||
| 160,000 | 162,000 | 149,300 | +8,300 | +5.47% | 3.81M | ||
| 62,800.0 | 62,800.0 | 62,200.0 | 0.0 | 0.00% | 3.14M | ||
| 45,450 | 46,000 | 45,250 | -350 | -0.76% | 396.6K | ||
| 17,750 | 18,050 | 17,300 | +300 | +1.72% | 17.15M | ||
| 166,800 | 167,000 | 161,300 | -200 | -0.12% | 1M | ||
| 40,700.0 | 41,950.0 | 40,500.0 | -450.0 | -1.09% | 2.88M | ||
| 26,900.0 | 27,200.0 | 26,800.0 | -400.0 | -1.47% | 14.86M | ||
| 47,950 | 50,100 | 47,850 | -1,350 | -2.74% | 3.46M | ||
| 27,550.0 | 28,050.0 | 26,900.0 | +50.0 | +0.18% | 3.75M | ||
| 25,900.0 | 26,150.0 | 25,750.0 | -250.0 | -0.96% | 11.86M | ||
| 55,400 | 55,800 | 54,500 | -100 | -0.18% | 474.5K | ||
| 122,900 | 124,200 | 118,200 | +1,800 | +1.49% | 3.56M | ||
| 32,600 | 34,150 | 32,600 | -1,050 | -3.12% | 3.38M | ||
| 16,350.0 | 16,500.0 | 16,100.0 | +50.0 | +0.31% | 7.59M | ||
| 31,900.0 | 32,150.0 | 31,500.0 | -350.0 | -1.09% | 10.49M | ||
| 17,100.00 | 17,150.00 | 16,950.00 | -50.00 | -0.29% | 6.05M |
No Earning Reports have been scheduled