Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Vietnam Stocks
Vietnam
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bim Son Cement JSC | 13,100.0 | 13,800.0 | 13,100.0 | -600.0 | -4.38% | 285.01K | 03:45:00 | ||
| Baoviet Securities Company | 18,200.0 | 18,500.0 | 17,300.0 | -400.0 | -2.15% | 79.90K | 03:45:00 | ||
| HOANG HA JSC | 3,200.00 | 3,400.00 | 3,000.00 | +100.00 | +3.23% | 707.29K | 03:45:00 | ||
| HUD - TASCO | 24,400.0 | 26,400.0 | 24,400.0 | -2200.0 | -8.27% | 4.04M | 03:45:00 | ||
| VinhPhuc Infrastructure Development JSC | 42,000.0 | 42,700.0 | 41,000.0 | -300.0 | -0.71% | 4.60K | 03:45:00 | ||
| LAM THAO FERTI | 11,800.0 | 12,300.0 | 11,800.0 | -500.0 | -4.07% | 559.20K | 03:45:00 | ||
| LHC | 130,000.0 | 130,000.0 | 123,500.0 | 0.0 | 0.00% | 7.40K | 02:48:00 | ||
| DANANG HOUSING | 10,600.0 | 10,900.0 | 10,500.0 | -200.0 | -1.85% | 374.14K | 03:45:00 | ||
| Tien Phong Plastic JSC | 37,800.0 | 37,800.0 | 37,000.0 | -100.0 | -0.26% | 38.00K | 03:45:00 | ||
| Petrovietnam Southern Gas JSC | 24,000.0 | 24,000.0 | 23,400.0 | +600.0 | +2.56% | 29.41K | 02:59:00 | ||
| Petrolimex Petrochemical JSC | 21,900.0 | 22,700.0 | 21,900.0 | -1000.0 | -4.37% | 204.11K | 03:45:00 | ||
| Petrovietnam Drilling Mud JSC | 15,400.0 | 16,400.0 | 15,300.0 | -1400.0 | -8.33% | 1.72M | 03:45:00 | ||
| PVI Holdings | 43,200.0 | 47,500.0 | 43,200.0 | -3400.0 | -7.30% | 92.60K | 03:45:00 | ||
| Petrovietnam Technical Services | 22,300.0 | 23,500.0 | 22,200.0 | -1700.0 | -7.08% | 12.25M | 03:45:00 | ||
| SCI JSC | 9,000.0 | 9,700.0 | 9,000.0 | -400.0 | -4.26% | 154.30K | 03:45:00 | ||
| SHS | 13,900.0 | 14,700.0 | 13,700.0 | -600.0 | -4.14% | 7.46M | 03:45:00 | ||
| Vietnam Construction JSC No. 3 | 42,800.0 | 43,900.0 | 42,800.0 | -1100.0 | -2.51% | 177.70K | 03:45:00 | ||
| Vicostone JSC | 72,200 | 73,200 | 72,000 | 0 | 0.00% | 25.70K | 03:45:00 | ||
| Vicem Energy and Environment JSC | 4,900.0 | 5,000.0 | 4,900.0 | -100.0 | -2.00% | 23.00K | 03:45:00 | ||
| CEO Group JSC | 26,000.0 | 28,000.0 | 25,000.0 | -200.0 | -0.76% | 4.72M | 03:45:00 | ||
| Danang Airport Services JSC | 39,600.0 | 39,600.0 | 39,600.0 | 0.0 | 0.00% | 0 | 05/07 | ||
| MB Securities | 17,200.0 | 18,200.0 | 17,000.0 | -1000.0 | -5.49% | 1.04M | 03:45:00 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App