Dien May Xanh raises $505 million in Vietnam IPO
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
22,900.0 | 23,500.0 | 22,650.0 | -650.0 | -2.76% | 21.09M | ||
11,800.0 | 12,600.0 | 11,800.0 | -850.0 | -6.72% | 63.81M | ||
37,000.0 | 38,900.0 | 37,000.0 | -1,800.0 | -4.64% | 4.98M | ||
30,800.0 | 31,900.0 | 30,500.0 | -1,200.0 | -3.75% | 11.2M | ||
67,100.0 | 67,700.0 | 66,100.0 | +100.0 | +0.15% | 6.83M | ||
73,100.0 | 77,600.0 | 72,000.0 | -3,100.0 | -4.07% | 802.1K | ||
20,600.0 | 21,750.0 | 20,500.0 | -1,250.0 | -5.72% | 53.81M | ||
22,800.0 | 23,700.0 | 22,800.0 | -950.0 | -4.00% | 18.57M | ||
64,800 | 67,800 | 64,600 | -3,200 | -4.71% | 4.86M | ||
75,200 | 76,900 | 74,000 | -1,500 | -1.96% | 6.78M | ||
22,700.0 | 24,050.0 | 22,700.0 | -1,550.0 | -6.39% | 36.51M | ||
73,000.0 | 73,800.0 | 69,000.0 | -500.0 | -0.68% | 4.25M | ||
56,700 | 58,800 | 56,300 | -1,800 | -3.08% | 8.05M | ||
220,000 | 220,200 | 218,900 | 0 | 0.00% | 2.32M | ||
58,500.0 | 58,800.0 | 57,700.0 | -500.0 | -0.85% | 4.14M | ||
47,300 | 47,900 | 46,800 | +400 | +0.85% | 548.4K | ||
14,950 | 15,400 | 14,850 | -450 | -2.92% | 12.59M | ||
132,000 | 134,600 | 128,200 | +700 | +0.53% | 1.03M | ||
34,300.0 | 35,850.0 | 34,300.0 | -900.0 | -2.56% | 1.56M | ||
25,000.0 | 26,000.0 | 24,600.0 | -850.0 | -3.29% | 19.54M | ||
53,500 | 53,500 | 52,500 | +600 | +1.13% | 2.16M | ||
23,250.0 | 24,550.0 | 23,150.0 | -1,300.0 | -5.30% | 4.92M | ||
26,850.0 | 27,250.0 | 26,500.0 | -400.0 | -1.47% | 19.33M | ||
25,000 | 25,550 | 24,500 | +100 | +0.40% | 7.62M | ||
136,900 | 142,000 | 136,300 | -3,600 | -2.56% | 2.6M | ||
27,900 | 29,700 | 27,900 | -1,800 | -6.06% | 1.42M | ||
14,550.0 | 15,200.0 | 14,450.0 | -650.0 | -4.28% | 10.76M | ||
29,950.0 | 31,400.0 | 29,950.0 | -1,500.0 | -4.77% | 16.62M | ||
15,750.00 | 15,900.00 | 15,250.00 | -200.00 | -1.25% | 2.05M | ||
77,600.00 | 79,800.00 | 77,000.00 | -2,200.00 | -2.76% | 739.2K |
No Earning Reports have been scheduled