
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dno | 16.81 | 16.98 | 16.11 | +0.90 | +5.66% | 6.59M | 25/05 | ||
Golden Ocean | 148.00 | 150.65 | 146.45 | +1.60 | +1.09% | 1.02M | 25/05 | ||
Norsk Hydro | 72.84 | 74.64 | 72.60 | -1.20 | -1.62% | 3.54M | 25/05 | ||
Mowi | 248.30 | 249.40 | 246.30 | +0.50 | +0.20% | 757.50K | 25/05 | ||
Frontline | 97.10 | 97.20 | 89.55 | +8.90 | +10.09% | 2.97M | 25/05 | ||
Orkla | 72.76 | 73.20 | 72.54 | -0.14 | -0.19% | 1.17M | 25/05 | ||
REC Silicon | 19.600 | 19.960 | 18.830 | +0.460 | +2.40% | 20.71M | 25/05 | ||
Equinor | 353.00 | 353.75 | 341.50 | +14.40 | +4.25% | 4.15M | 25/05 | ||
Tomra Systems | 349.60 | 354.10 | 343.00 | -0.80 | -0.23% | 166.18K | 25/05 | ||
Storebrand | 83.26 | 83.80 | 82.78 | +0.32 | +0.39% | 549.67K | 25/05 | ||
Telenor | 129.50 | 130.15 | 127.75 | 0.00 | 0.00% | 923.41K | 25/05 | ||
Yara International | 490.20 | 491.20 | 481.00 | +9.00 | +1.87% | 609.77K | 25/05 | ||
Subsea 7 | 95.74 | 96.00 | 92.74 | +3.24 | +3.50% | 751.73K | 25/05 | ||
TGS NOPEC | 158.30 | 159.60 | 152.50 | +6.90 | +4.56% | 365.13K | 25/05 | ||
DnB | 191.00 | 191.00 | 188.10 | +2.00 | +1.06% | 1.21M | 25/05 | ||
Kongsberg | 346.80 | 357.20 | 346.80 | +1.60 | +0.46% | 308.75K | 25/05 | ||
Stolt-Nielsen | 171.60 | 174.00 | 170.80 | -0.60 | -0.35% | 195.71K | 25/05 | ||
Aker | 845.00 | 856.50 | 837.50 | +12.00 | +1.44% | 55.33K | 25/05 | ||
ABG Sundal Collier | 6.64 | 6.77 | 6.55 | +0.04 | +0.61% | 499.79K | 25/05 | ||
Atea | 109.80 | 111.00 | 109.40 | -0.80 | -0.72% | 28.05K | 25/05 | ||
P/f Bakkafrost | 632.00 | 642.00 | 625.50 | -7.00 | -1.10% | 42.02K | 25/05 | ||
Aker BP | 393.50 | 395.70 | 384.20 | +8.90 | +2.31% | 681.25K | 25/05 | ||
Gjensidige Forsikring | 202.00 | 206.00 | 201.00 | -0.60 | -0.30% | 206.02K | 25/05 | ||
Kongsberg Automotive | 2.74 | 2.79 | 2.73 | -0.01 | -0.51% | 3.16M | 25/05 | ||
Leroy Seafood | 74.95 | 76.00 | 74.10 | -0.50 | -0.66% | 610.94K | 25/05 | ||
Nordic Semiconductor | 162.50 | 167.30 | 160.05 | -1.00 | -0.61% | 837.13K | 25/05 | ||
Norwegian Air Shuttle | 10.10 | 10.10 | 9.60 | +0.32 | +3.25% | 10.94M | 25/05 | ||
SalMar | 720.50 | 733.00 | 719.00 | -2.00 | -0.28% | 124.05K | 25/05 | ||
Schibsted A | 181.60 | 182.00 | 169.40 | +7.20 | +4.13% | 566.45K | 25/05 | ||
Veidekke | 98.50 | 99.70 | 97.80 | -0.50 | -0.51% | 101.94K | 25/05 | ||
Wallenius Wilhelmsen | 66.80 | 68.70 | 65.60 | +0.95 | +1.44% | 343.85K | 25/05 | ||
BW LPG | 73.65 | 74.20 | 71.70 | +0.50 | +0.68% | 330.03K | 25/05 | ||
Hexagon Composites | 31.56 | 32.08 | 30.20 | -4.38 | -12.19% | 947.52K | 25/05 | ||
Af Gruppen | 168.00 | 171.00 | 167.60 | -0.20 | -0.12% | 8.48K | 25/05 | ||
Bonheur | 372.50 | 381.50 | 370.50 | -0.50 | -0.13% | 14.99K | 25/05 | ||
Arendals F.Kom | 333.0 | 340.0 | 329.5 | -7.0 | -2.06% | 8.67K | 25/05 | ||
Photocure | 104.00 | 104.10 | 98.90 | +4.80 | +4.84% | 82.40K | 25/05 | ||
Arcticzymes Tech | 71.70 | 72.20 | 70.75 | -0.35 | -0.49% | 22.88K | 25/05 | ||
Nel ASA | 13.23 | 13.65 | 13.15 | -0.38 | -2.83% | 4.42M | 25/05 | ||
Carasent ASA | 20.85 | 21.00 | 20.10 | +0.35 | +1.71% | 24.67K | 25/05 | ||
Bouvet | 61.80 | 62.90 | 60.80 | 0.00 | 0.00% | 26.17K | 25/05 | ||
Sparebank 1 SR Bank ASA | 118.00 | 118.20 | 116.60 | +0.10 | +0.08% | 254.15K | 25/05 | ||
Borregaard | 176.00 | 177.40 | 174.20 | -0.20 | -0.11% | 142.10K | 25/05 | ||
Gaming Innovation | 15.90 | 16.00 | 15.16 | -0.10 | -0.62% | 43.75K | 25/05 | ||
Kitron | 18.48 | 18.84 | 18.00 | -0.08 | -0.43% | 490.95K | 25/05 | ||
Scatec Solar OL | 93.28 | 94.20 | 92.28 | +0.52 | +0.56% | 556.15K | 25/05 | ||
Entra ASA | 144.00 | 146.80 | 143.00 | -0.70 | -0.48% | 76.13K | 25/05 | ||
Nordic Nanovector ASA | 11.15 | 11.70 | 11.10 | -0.33 | -2.87% | 176.48K | 25/05 | ||
Aker Solutions OL | 36.00 | 36.10 | 33.50 | +2.78 | +8.37% | 2.92M | 25/05 | ||
Multiconsult AS SE | 135.60 | 136.80 | 135.40 | -1.40 | -1.02% | 0.76K | 25/05 | ||
Schibsted ASA B | 159.60 | 160.60 | 150.10 | +4.00 | +2.57% | 384.48K | 25/05 | ||
Europris ASA | 46.90 | 47.80 | 46.90 | -0.34 | -0.72% | 458.24K | 25/05 | ||
Kid ASA | 89.00 | 91.80 | 88.80 | -2.20 | -2.41% | 40.72K | 25/05 | ||
B2holding | 8.10 | 8.19 | 8.07 | -0.01 | -0.12% | 2.78M | 25/05 | ||
FLEX LNG | 256.60 | 261.60 | 248.00 | +3.60 | +1.42% | 100.16K | 25/05 | ||
Bergenbio | 15.48 | 15.61 | 14.81 | -0.07 | -0.45% | 122.05K | 25/05 | ||
Crayon | 142.40 | 143.00 | 139.10 | +4.20 | +3.04% | 123.25K | 25/05 | ||
Elmera | 23.76 | 23.98 | 22.78 | +1.06 | +4.67% | 1.28M | 25/05 | ||
Elkem | 37.90 | 38.38 | 37.46 | +0.22 | +0.58% | 795.35K | 25/05 | ||
MPC Container | 27.60 | 28.42 | 27.30 | +0.06 | +0.22% | 3.70M | 25/05 | ||
Ultimovacs | 73.00 | 74.20 | 71.70 | -1.20 | -1.62% | 9.31K | 25/05 | ||
Kahoot | 25.51 | 25.74 | 24.76 | +0.70 | +2.82% | 2.13M | 25/05 | ||
Sats | 14.22 | 14.22 | 13.84 | +0.42 | +3.04% | 114.49K | 25/05 | ||
Cloudberry Clean | 17.18 | 17.48 | 16.64 | +0.02 | +0.12% | 127.60K | 25/05 | ||
Pexip | 16.64 | 16.77 | 15.94 | +0.77 | +4.85% | 405.90K | 25/05 | ||
Aker Carbon | 19.34 | 19.97 | 18.70 | +0.09 | +0.47% | 909.47K | 25/05 | ||
AutoStore Holdings | 18.90 | 19.29 | 18.71 | -0.39 | -2.02% | 4.13M | 25/05 |
By Dmitry Zhdannikov DAVOS, Switzerland (Reuters) - Norwegian fertiliser giant Yara says donors urgently need to close the U.N.'s $10 billion food programme funding gap to avoid a...
By Michael Elkins A recent report by CnEVPost shows that the electric vehicle company, Nio (NYSE:NIO) is planning to invest $32.8 million to build lithium-ion battery labs and a...
By Senad Karaahmetovic Morgan Stanley’s top US equity strategist Michael Wilson, who correctly predicted this year’s selloff, argues it’s too early to become more bullish on US...