Norway Stocks

Last
High
Low
15.8216.2515.77-0.33-2.04%1.14M
135.20138.80133.00-1.40-1.02%332.7K
89.3489.8288.60-0.38-0.42%631.58K
224.40227.00224.20-1.80-0.80%283.44K
344.00351.60339.00+2.00+0.58%767.97K
130.00130.90129.80-0.10-0.08%117.11K
0.3190.3190.3140.0000.00%250.81K
274.90281.50273.60-4.40-1.58%1.35M
116.00116.60114.30+1.90+1.67%151.09K
178.50179.10177.40-0.90-0.50%200.75K
173.10173.40171.50+0.60+0.35%174.03K
472.90478.80469.40+2.40+0.51%90.66K
263.40269.20260.00-0.40-0.15%303.91K
113.90116.40113.80-1.50-1.30%113.95K
303.80305.30302.60-0.30-0.10%315.48K
381.85390.85380.30-2.10-0.55%354.4K
333.00333.00324.50+9.00+2.78%41.79K
902.00914.00898.00-10.00-1.10%19.56K
8.238.258.18-0.03-0.36%32.07K
141.40143.40141.20-0.20-0.14%30.56K
455.40458.00452.40-1.80-0.39%18.77K
277.00284.80275.80-6.60-2.33%410.97K
267.80270.00265.60-6.40-2.33%341.71K
2.102.152.08-0.06-2.55%2.91M
50.2050.4049.72+0.10+0.20%127.78K
143.10144.20141.10+2.50+1.78%281K
16.9317.0016.70+0.16+0.95%1.91M
569.50584.00567.00-8.00-1.39%70.85K
193.40194.20192.40+0.20+0.10%19.66K
130.40131.20128.30+2.20+1.72%157.49K
170.20173.10168.60+3.80+2.28%359.06K
8.328.448.230.000.00%311.75K
186.80187.00185.20+0.80+0.43%13.79K
264.00271.50262.00-1.00-0.38%11.93K
58.8059.6058.80-0.50-0.84%15.76K
23.1023.5022.80-0.20-0.86%6.71K
2.012.051.92-0.02-0.79%5.79M
48.7549.6048.60-0.35-0.71%115.22K
212.00213.50211.000.000.00%91.96K
175.80177.80175.80-0.20-0.11%22.42K
107.00110.20106.90-3.10-2.82%381.16K
119.20123.00119.00-2.80-2.30%62.76K
115.20115.80114.200.000.00%24.63K
40.2240.8440.06-0.18-0.45%453.01K
226.40230.00223.20+0.20+0.09%223.45K
89.5090.7089.00-1.10-1.21%57.62K
121.20121.60120.40-0.20-0.16%8.36K
23.9024.0023.50+0.10+0.42%95.48K
31.7532.0031.60+0.05+0.16%73.52K
30.5830.7030.26+0.02+0.07%580.03K
22.2422.6221.75-0.11-0.49%1.78M
16.0016.9015.600.000.00%14.32K
71.3872.5470.16+2.24+3.24%838.14K
12.2012.2212.16+0.06+0.49%50.18K
63.8564.1561.70+0.95+1.51%114.32K
1.131.141.04+0.05+5.04%508.03K
0.030.050.03-0.01-22.16%37.46M
11.1511.4311.02-0.25-2.19%2.37M
130.40131.20125.30+4.70+3.74%1.13M
34.2635.1234.19-0.65-1.86%3.21M
3.133.243.03-0.13-3.99%1.31M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, February 26, 2026
Subsea 7(SUBC)
EPS / Forecast
Revenue / Forecast
-- / 0.5938-- / 1.96B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.