Factbox-How airlines have hedged against fuel price increases
- ByReuters-
March 12 (Reuters) - Higher oil prices due to the Iran war are increasing prices of jet fuel, which accounts for a big portion of...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.90 | 16.90 | 16.52 | +0.34 | +2.05% | 8.58M | ||
| 119.20 | 125.00 | 119.00 | -4.80 | -3.87% | 227K | ||
| 96.66 | 98.32 | 93.64 | +3.58 | +3.85% | 8M | ||
| 222.40 | 223.40 | 219.00 | +3.20 | +1.46% | 866.73K | ||
| 301.20 | 319.20 | 299.70 | -19.80 | -6.17% | 1.87M | ||
| 117.70 | 118.10 | 116.80 | -0.20 | -0.17% | 1.65M | ||
| 0.375 | 0.380 | 0.346 | +0.014 | +3.88% | 1.4M | ||
| 332.50 | 332.50 | 321.40 | +10.70 | +3.33% | 6.69M | ||
| 112.80 | 113.70 | 111.40 | +0.20 | +0.18% | 352.71K | ||
| 172.50 | 174.00 | 171.20 | -1.40 | -0.81% | 541.07K | ||
| 171.10 | 171.10 | 169.10 | +0.60 | +0.35% | 1.29M | ||
| 558.80 | 558.80 | 516.60 | +45.00 | +8.76% | 1.54M | ||
| 250.60 | 259.60 | 248.40 | -7.40 | -2.87% | 432.76K | ||
| 113.90 | 115.50 | 112.30 | +0.60 | +0.53% | 324.88K | ||
| 289.00 | 292.00 | 288.30 | -2.10 | -0.72% | 1.81M | ||
| 409.30 | 412.75 | 395.00 | +16.50 | +4.20% | 1.97M | ||
| 330.50 | 334.50 | 328.00 | -5.00 | -1.49% | 46.27K | ||
| 1,092.00 | 1,094.00 | 1,072.00 | +20.00 | +1.87% | 54.93K | ||
| 7.95 | 7.97 | 7.81 | +0.07 | +0.89% | 207.96K | ||
| 142.00 | 142.60 | 140.60 | +1.20 | +0.85% | 96.92K | ||
| 450.40 | 451.60 | 443.40 | +8.00 | +1.81% | 152.07K | ||
| 315.50 | 316.00 | 311.40 | +5.10 | +1.64% | 1.85M | ||
| 264.80 | 266.00 | 262.80 | -0.20 | -0.08% | 346.39K | ||
| 1.98 | 2.00 | 1.96 | -0.01 | -0.50% | 1.63M | ||
| 50.95 | 51.10 | 50.25 | +0.55 | +1.09% | 422.02K | ||
| 147.20 | 152.30 | 147.20 | -1.10 | -0.74% | 825.96K | ||
| 14.47 | 14.73 | 14.41 | -0.41 | -2.76% | 11.38M | ||
| 581.00 | 585.00 | 564.00 | +17.00 | +3.01% | 236.93K | ||
| 192.00 | 192.80 | 191.20 | 0.00 | 0.00% | 135.64K | ||
| 122.90 | 125.40 | 122.30 | -0.60 | -0.49% | 486.69K | ||
| 136.50 | 143.70 | 136.50 | -11.60 | -7.83% | 803.91K | ||
| 8.54 | 8.70 | 8.47 | +0.08 | +0.95% | 1.37M | ||
| 178.20 | 181.80 | 177.40 | -2.60 | -1.44% | 62.29K | ||
| 239.00 | 242.00 | 234.50 | +2.00 | +0.84% | 85.68K | ||
| 67.20 | 68.60 | 67.00 | -2.20 | -3.17% | 90.1K | ||
| 21.10 | 21.50 | 21.00 | -0.40 | -1.86% | 21.5K | ||
| 2.09 | 2.14 | 2.08 | -0.02 | -0.95% | 1.63M | ||
| 50.70 | 50.80 | 49.65 | +0.85 | +1.71% | 218.02K | ||
| 204.50 | 209.00 | 204.50 | -4.00 | -1.92% | 269.44K | ||
| 171.40 | 172.00 | 168.80 | +1.60 | +0.94% | 80.27K | ||
| 96.50 | 99.25 | 96.30 | -0.90 | -0.92% | 770.51K | ||
| 118.40 | 120.00 | 117.50 | -1.10 | -0.92% | 196.26K | ||
| 110.60 | 110.80 | 109.60 | -0.60 | -0.54% | 95.29K | ||
| 40.64 | 41.62 | 40.52 | -1.04 | -2.50% | 822.76K | ||
| 264.00 | 267.00 | 255.00 | +6.20 | +2.40% | 672.58K | ||
| 90.00 | 90.70 | 88.90 | +1.30 | +1.47% | 185.19K | ||
| 124.20 | 124.80 | 122.00 | +1.20 | +0.98% | 125.99K | ||
| 25.20 | 25.45 | 25.10 | +0.10 | +0.40% | 326.63K | ||
| 34.90 | 35.10 | 33.15 | +1.95 | +5.92% | 677.03K | ||
| 29.00 | 29.80 | 28.94 | +0.10 | +0.35% | 1.14M | ||
| 22.68 | 23.03 | 22.56 | -0.09 | -0.40% | 1.59M | ||
| 17.40 | 17.40 | 16.18 | +0.50 | +2.96% | 29.86K | ||
| 64.78 | 68.42 | 64.76 | -5.70 | -8.09% | 1.53M | ||
| 13.10 | 13.32 | 12.96 | +0.06 | +0.46% | 242.56K | ||
| 58.10 | 59.90 | 57.80 | -1.75 | -2.92% | 287.28K | ||
| 1.00 | 1.08 | 1.00 | -0.06 | -5.65% | 670.6K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 9.96M | ||
| 10.16 | 10.45 | 10.08 | -0.01 | -0.10% | 6.35M | ||
| 130.40 | 132.70 | 129.50 | -1.30 | -0.99% | 479.55K | ||
| 40.20 | 40.20 | 39.33 | +0.91 | +2.32% | 14.96M | ||
| 3.14 | 3.33 | 3.13 | -0.02 | -0.63% | 1.28M |
March 12 (Reuters) - Higher oil prices due to the Iran war are increasing prices of jet fuel, which accounts for a big portion of...
Investing.com -- Shares of Leonardo, Renk Group, Hensoldt, Saab, Rheinmetall, Thales, Dassault, BAE Systems, Kongsberg Gruppen,...
Investing.com -- Shares of major European airlines fell on Monday as rising oil prices and fuel cost concerns weighed on the...
Investment Thesis: The Best Torque-Adjusted Aluminum BetAluminum is a commodity, and Alcoa will always be a cyclical business. No...
Lower oil prices are squeezing Big Oil earnings, with crude around $60 per barrel undermining the sustainability of shareholder...
August 11, 2025 -- (Maple Hill Syndicate) I wish I had known Benjamin Graham in person. Graham was a hedge-fund manager,...
No Earning Reports have been scheduled