Norway Stocks

Last
High
Low
18.7118.7117.98+0.78+4.35%9.83M
118.40121.00118.40+1.00+0.85%180.02K
93.5293.6491.76-0.52-0.55%4.08M
223.40226.20222.60-2.20-0.98%1.04M
301.00307.60298.40+3.40+1.14%1.31M
118.60119.70117.30-0.80-0.67%1.32M
0.3230.3500.290-0.012-3.64%1.37M
355.10355.50347.50+6.80+1.95%5.16M
115.00115.20112.60+0.50+0.44%673.11K
175.20176.30174.00+0.70+0.40%448.54K
172.20173.70172.10-0.70-0.40%852.18K
556.40557.00545.00+3.60+0.65%697.99K
256.40259.40254.00-1.20-0.47%418.28K
117.00117.60114.70+1.30+1.12%537.66K
292.50293.40290.20-0.40-0.14%1.47M
408.00413.35404.70-4.95-1.20%1.19M
320.50321.50315.00+4.50+1.42%55.85K
1,100.001,134.001,100.00+10.00+0.92%119.73K
7.958.007.89-0.04-0.50%157.53K
141.40141.80140.20-0.40-0.28%128.37K
473.00477.80468.60-1.00-0.21%113.09K
341.70341.70335.10+6.50+1.94%1.74M
268.80269.80267.60-1.00-0.37%352.44K
1.972.021.89+0.04+2.28%7.32M
51.1551.7550.95-0.35-0.68%501.48K
161.10161.60156.50+3.00+1.90%1.3M
14.9315.0614.63+0.23+1.56%12.42M
595.50599.50590.50-2.00-0.33%190.45K
193.40195.40191.40+0.80+0.42%164.31K
119.90120.00116.30+2.40+2.04%461.15K
139.40139.40134.10+4.40+3.26%820.59K
9.529.639.27+0.25+2.70%1.26M
177.00182.00175.80-3.40-1.88%32.14K
239.50243.50238.000.000.00%50.26K
65.6067.0065.00-1.70-2.53%35.6K
20.4020.8020.10-0.40-1.92%60.46K
2.302.332.22+0.06+2.77%7.16M
50.2050.3049.30+0.70+1.41%279.83K
201.00205.50198.80-3.50-1.71%378.74K
170.00170.60168.60-0.20-0.12%118K
100.80101.8099.85+0.20+0.20%518.45K
117.30117.60115.60+0.30+0.26%180.06K
110.80111.20110.00+0.20+0.18%400.3K
41.2041.8041.02-0.08-0.19%434.39K
250.60255.40249.00-2.60-1.03%749.24K
90.7091.2090.20-0.10-0.11%125.7K
122.40123.40121.00-1.20-0.97%35.09K
23.8023.8523.30+0.30+1.28%501.13K
36.0036.4035.00+0.30+0.84%312.1K
28.4628.6427.50+0.30+1.07%818.38K
22.9923.0022.54+0.30+1.32%1.87M
20.0020.6119.220.00+0.01%59.74K
63.7465.3662.90-1.26-1.94%891.34K
12.9213.0212.84-0.20-1.52%87.68K
57.7558.6557.00+0.15+0.26%464.62K
1.081.201.08-0.05-4.25%562K
0.030.040.030.00-6.63%10.82M
10.4110.4910.10+0.06+0.58%3.69M
126.90127.90122.70+3.40+2.75%547.01K
43.8743.9742.40+1.33+3.13%13.94M
2.953.032.860.000.00%2.03M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.