Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Norway Stocks
Norway
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 12.68 | 12.76 | 12.50 | +0.22 | +1.77% | 1.61M | 10:25:28 | ||
| Golden Ocean | 90.68 | 91.16 | 88.10 | +1.96 | +2.21% | 469.52K | 10:25:15 | ||
| Norsk Hydro | 81.14 | 81.20 | 79.86 | +1.08 | +1.35% | 3.45M | 10:25:17 | ||
| Mowi | 182.90 | 183.80 | 180.75 | -0.10 | -0.05% | 1.03M | 10:26:05 | ||
| Frontline | 134.88 | 135.34 | 130.30 | +3.88 | +2.96% | 910.56K | 10:25:45 | ||
| Orkla | 73.20 | 73.50 | 72.82 | +0.02 | +0.03% | 1.09M | 10:25:25 | ||
| REC Silicon | 14.885 | 15.330 | 14.885 | -0.160 | -1.06% | 8.05M | 10:25:22 | ||
| Equinor | 303.55 | 303.55 | 297.85 | +8.85 | +3.00% | 3.66M | 10:26:06 | ||
| Tomra Systems | 184.14 | 185.00 | 181.98 | +1.04 | +0.57% | 157.51K | 10:25:00 | ||
| Storebrand | 88.06 | 88.10 | 87.32 | +0.32 | +0.36% | 470.29K | 10:25:07 | ||
| Telenor | 104.50 | 104.75 | 102.55 | +1.55 | +1.51% | 1.75M | 10:25:53 | ||
| Yara International | 449.20 | 450.00 | 445.10 | +2.60 | +0.58% | 331.79K | 10:25:23 | ||
| Subsea 7 | 123.00 | 124.65 | 122.80 | -0.15 | -0.12% | 487.68K | 10:25:18 | ||
| TGS NOPEC | 158.00 | 158.00 | 152.00 | +5.70 | +3.74% | 692.32K | 10:25:04 | ||
| DnB | 187.35 | 187.35 | 184.85 | +2.35 | +1.27% | 1.46M | 10:25:29 | ||
| Kongsberg | 398.80 | 399.80 | 394.40 | +1.40 | +0.35% | 99.87K | 10:25:29 | ||
| Stolt-Nielsen | 257.00 | 258.50 | 254.00 | +3.00 | +1.18% | 53.76K | 10:25:11 | ||
| Aker | 728.00 | 730.00 | 711.00 | +19.00 | +2.68% | 45.90K | 10:25:19 | ||
| ABG Sundal Collier | 6.55 | 6.84 | 6.55 | -0.15 | -2.24% | 326.09K | 10:25:21 | ||
| Atea | 113.20 | 113.60 | 112.00 | +0.20 | +0.18% | 35.75K | 10:25:04 | ||
| P/f Bakkafrost | 617.00 | 619.50 | 606.00 | +9.50 | +1.56% | 67.16K | 10:25:49 | ||
| Aker BP | 306.30 | 306.90 | 295.00 | +15.00 | +5.15% | 1.52M | 10:25:29 | ||
| Gjensidige Forsikring | 180.00 | 180.60 | 178.80 | +1.00 | +0.56% | 518.15K | 10:25:29 | ||
| Kongsberg Automotive | 2.57 | 2.58 | 2.56 | -0.00 | -0.08% | 2.61M | 10:25:04 | ||
| Leroy Seafood | 57.30 | 58.30 | 56.95 | -0.25 | -0.43% | 460.89K | 10:25:51 | ||
| Nordic Semiconductor | 168.05 | 169.20 | 166.00 | -0.85 | -0.50% | 602.79K | 10:25:28 | ||
| Norwegian Air Shuttle | 9.27 | 9.29 | 9.07 | +0.14 | +1.51% | 3.16M | 10:25:57 | ||
| SalMar | 452.00 | 465.80 | 448.60 | -9.40 | -2.04% | 545.59K | 10:25:17 | ||
| Schibsted A | 217.00 | 218.40 | 215.20 | -0.40 | -0.18% | 185.65K | 10:25:03 | ||
| Veidekke | 103.40 | 103.80 | 101.60 | +1.20 | +1.17% | 49.57K | 10:25:24 | ||
| Wallenius Wilhelmsen | 91.75 | 91.90 | 90.50 | +0.50 | +0.55% | 145.39K | 10:25:07 | ||
| BW LPG | 76.65 | 77.00 | 74.10 | +2.65 | +3.58% | 401.18K | 10:25:18 | ||
| Hexagon Composites | 32.98 | 33.76 | 32.98 | -0.60 | -1.79% | 119.41K | 10:25:23 | ||
| Af Gruppen | 143.00 | 143.00 | 142.00 | +0.60 | +0.42% | 5.14K | 10:25:26 | ||
| Bonheur | 269.50 | 269.50 | 266.00 | +2.50 | +0.94% | 4.03K | 10:25:29 | ||
| Arendals F.Kom | 263.5 | 266.0 | 262.5 | -1.0 | -0.38% | 0.92K | 10:25:15 | ||
| Photocure | 111.80 | 112.10 | 108.20 | +1.00 | +0.90% | 41.65K | 10:25:29 | ||
| Arcticzymes Tech | 41.66 | 43.70 | 41.58 | -1.62 | -3.74% | 38.11K | 10:25:06 | ||
| Nel ASA | 16.04 | 16.14 | 15.81 | +0.01 | +0.09% | 2.06M | 10:25:26 | ||
| Carasent ASA | 15.62 | 16.80 | 15.62 | -0.20 | -1.26% | 25.37K | 10:25:08 | ||
| Bouvet | 58.90 | 58.90 | 57.70 | +0.70 | +1.20% | 9.19K | 10:25:02 | ||
| Sparebank 1 SR Bank ASA | 115.80 | 116.00 | 114.70 | +0.80 | +0.70% | 104.05K | 10:25:04 | ||
| Borregaard | 156.60 | 157.00 | 152.80 | +3.80 | +2.49% | 39.78K | 10:25:30 | ||
| Kitron | 26.00 | 26.80 | 25.75 | +0.30 | +1.17% | 390.46K | 10:25:15 | ||
| Scatec Solar OL | 85.14 | 85.52 | 84.00 | -0.10 | -0.12% | 154.00K | 10:25:09 | ||
| Entra ASA | 120.80 | 121.50 | 119.70 | +0.60 | +0.50% | 59.79K | 10:26:05 | ||
| Aker Solutions OL | 39.46 | 39.66 | 38.50 | +1.00 | +2.60% | 630.78K | 10:25:29 | ||
| Multiconsult AS SE | 129.20 | 131.80 | 129.20 | +0.60 | +0.47% | 5.38K | 10:25:24 | ||
| Schibsted ASA B | 207.00 | 210.00 | 206.00 | -1.00 | -0.48% | 184.45K | 10:25:16 | ||
| Europris ASA | 64.35 | 64.95 | 64.10 | -0.65 | -1.00% | 170.30K | 10:25:25 | ||
| Kid ASA | 76.40 | 77.00 | 75.00 | -0.30 | -0.39% | 118.80K | 10:25:26 | ||
| B2holding | 7.58 | 7.70 | 7.58 | -0.11 | -1.43% | 179.20K | 10:25:15 | ||
| FLEX LNG | 300.00 | 303.80 | 295.60 | +2.00 | +0.67% | 90.47K | 10:25:15 | ||
| Bergenbio | 6.71 | 6.89 | 6.66 | -0.09 | -1.25% | 65.93K | 10:25:06 | ||
| Crayon | 101.60 | 101.60 | 98.50 | +2.60 | +2.63% | 177.05K | 10:25:20 | ||
| Elmera | 14.90 | 14.92 | 14.46 | +0.42 | +2.90% | 235.61K | 10:25:04 | ||
| Elkem | 35.36 | 35.38 | 35.00 | +0.24 | +0.68% | 239.43K | 10:25:37 | ||
| MPC Container | 14.95 | 15.10 | 14.70 | +0.06 | +0.40% | 3.00M | 10:25:13 | ||
| Adevinta A | 86.25 | 87.05 | 84.90 | -2.65 | -2.98% | 584.68K | 10:25:23 | ||
| Ultimovacs | 114.40 | 114.80 | 111.40 | +3.00 | +2.69% | 36.03K | 10:25:23 | ||
| Kahoot | 16.34 | 16.50 | 16.12 | -0.20 | -1.24% | 2.19M | 10:25:15 | ||
| Sats | 7.87 | 7.97 | 7.80 | -0.08 | -1.01% | 95.38K | 10:25:12 | ||
| Hafnia | 50.70 | 51.40 | 50.20 | 0.00 | 0.00% | 1.28M | 10:25:36 | ||
| Cloudberry Clean | 12.00 | 12.20 | 11.90 | -0.02 | -0.17% | 141.87K | 10:25:23 | ||
| Cadeler | 41.64 | 42.20 | 40.54 | +0.44 | +1.07% | 61.45K | 10:25:11 | ||
| Aker Horizons AS | 14.77 | 14.85 | 14.40 | +0.18 | +1.23% | 409.01K | 10:25:12 | ||
| AutoStore Holdings | 22.75 | 22.96 | 22.05 | +0.51 | +2.29% | 1.10M | 10:25:24 | ||
| Var Energi | 31.00 | 31.00 | 30.01 | +1.09 | +3.64% | 2.69M | 10:25:29 | ||
| Nykode Therapeutics | 28.88 | 29.14 | 28.10 | +0.16 | +0.56% | 330.19K | 10:25:19 |