Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.44 | 18.93 | 18.40 | -0.66 | -3.46% | 967.75K | ||
| 151.60 | 153.80 | 150.80 | -3.00 | -1.94% | 145.96K | ||
| 114.15 | 115.10 | 113.60 | -1.55 | -1.34% | 676.34K | ||
| 204.20 | 206.60 | 203.20 | +1.60 | +0.79% | 380.14K | ||
| 335.30 | 340.60 | 335.00 | -6.20 | -1.82% | 270.76K | ||
| 105.00 | 105.30 | 104.30 | +0.80 | +0.77% | 398.24K | ||
| 0.242 | 0.248 | 0.242 | -0.005 | -1.83% | 87.67K | ||
| 342.10 | 348.90 | 340.60 | -11.20 | -3.17% | 973.54K | ||
| 98.95 | 99.75 | 98.80 | +0.85 | +0.87% | 185.94K | ||
| 179.40 | 181.90 | 179.00 | -1.60 | -0.88% | 112.5K | ||
| 152.20 | 153.60 | 151.80 | -0.30 | -0.20% | 349.36K | ||
| 502.40 | 519.20 | 501.80 | -16.80 | -3.24% | 108.46K | ||
| 305.80 | 313.20 | 302.60 | -8.40 | -2.67% | 100.37K | ||
| 147.00 | 149.60 | 146.80 | -2.00 | -1.34% | 131.29K | ||
| 289.70 | 291.30 | 288.60 | -2.30 | -0.79% | 395.49K | ||
| 321.50 | 324.80 | 319.10 | +1.50 | +0.47% | 247.2K | ||
| 302.50 | 307.50 | 301.50 | -2.00 | -0.66% | 9.85K | ||
| 1,274.00 | 1,310.00 | 1,266.00 | -50.00 | -3.78% | 38.59K | ||
| 7.13 | 7.15 | 7.07 | +0.03 | +0.42% | 31.03K | ||
| 159.20 | 160.60 | 158.80 | -0.20 | -0.13% | 8.89K | ||
| 466.80 | 475.40 | 466.40 | -1.80 | -0.38% | 17.74K | ||
| 336.50 | 343.70 | 335.10 | -10.20 | -2.94% | 302.43K | ||
| 259.40 | 262.00 | 258.40 | +1.00 | +0.39% | 143.15K | ||
| 2.15 | 2.17 | 2.13 | +0.03 | +1.18% | 1.17M | ||
| 46.46 | 46.84 | 46.16 | +0.42 | +0.91% | 704.38K | ||
| 207.40 | 208.60 | 204.60 | +2.20 | +1.07% | 178.43K | ||
| 16.46 | 16.49 | 16.01 | +0.47 | +2.91% | 4.39M | ||
| 593.00 | 606.00 | 591.50 | -1.00 | -0.17% | 143.29K | ||
| 180.60 | 181.60 | 180.20 | -0.40 | -0.22% | 6.42K | ||
| 124.20 | 125.60 | 122.80 | +1.10 | +0.89% | 52.95K | ||
| 196.20 | 201.00 | 195.80 | -6.40 | -3.16% | 73.86K | ||
| 10.21 | 10.31 | 10.14 | +0.09 | +0.89% | 186.13K | ||
| 188.00 | 188.80 | 187.20 | -0.20 | -0.11% | 10.9K | ||
| 260.50 | 262.50 | 260.00 | -2.00 | -0.76% | 6.12K | ||
| 65.40 | 65.90 | 65.00 | -0.50 | -0.76% | 5.39K | ||
| 19.85 | 20.00 | 19.85 | -0.05 | -0.25% | 13.83K | ||
| 3.66 | 3.73 | 3.60 | +0.03 | +0.69% | 3.67M | ||
| 47.00 | 48.05 | 47.00 | -0.30 | -0.63% | 58.32K | ||
| 192.20 | 192.20 | 190.20 | +1.20 | +0.63% | 21.56K | ||
| 149.00 | 149.20 | 147.00 | +3.40 | +2.34% | 29.99K | ||
| 112.00 | 112.60 | 111.50 | -0.20 | -0.18% | 65.46K | ||
| 106.60 | 106.60 | 105.20 | +0.10 | +0.09% | 47.24K | ||
| 105.00 | 105.60 | 104.20 | +0.60 | +0.57% | 19.71K | ||
| 43.40 | 44.02 | 43.00 | -0.98 | -2.21% | 270.12K | ||
| 242.00 | 245.60 | 241.00 | 0.00 | 0.00% | 232.08K | ||
| 94.00 | 94.30 | 93.10 | +0.90 | +0.97% | 23.27K | ||
| 126.60 | 127.00 | 123.80 | +1.60 | +1.28% | 17.71K | ||
| 22.80 | 23.25 | 22.75 | -0.40 | -1.72% | 181.99K | ||
| 30.95 | 31.10 | 30.85 | +0.05 | +0.16% | 15.9K | ||
| 32.06 | 32.16 | 31.68 | +0.06 | +0.19% | 204.18K | ||
| 24.42 | 25.00 | 23.19 | +1.51 | +6.59% | 2.58M | ||
| 21.70 | 22.10 | 21.00 | -0.10 | -0.46% | 11.23K | ||
| 76.85 | 77.95 | 75.55 | -1.05 | -1.35% | 439.81K | ||
| 12.46 | 12.52 | 12.44 | +0.02 | +0.16% | 29.22K | ||
| 62.70 | 64.15 | 62.60 | -1.20 | -1.88% | 100.19K | ||
| 13.10 | 13.20 | 12.50 | +0.10 | +0.77% | 6.51K | ||
| 13.53 | 13.90 | 13.20 | +0.31 | +2.34% | 2.55M | ||
| 144.80 | 145.90 | 142.50 | +1.90 | +1.33% | 64.33K | ||
| 46.28 | 46.90 | 46.00 | -1.06 | -2.24% | 2.23M | ||
| 3.16 | 3.33 | 3.11 | -0.21 | -6.10% | 581.53K |
No Earning Reports have been scheduled