Norway Stocks
Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	11.63	11.68	11.39	+0.42	+3.75%	1.77M	10:25:59
Golden Ocean	123.65	125.45	122.20	-0.15	-0.12%	483.97K	10:25:59
Norsk Hydro	59.40	59.40	58.42	+0.72	+1.23%	4.25M	10:25:59
Mowi	188.00	188.45	183.60	+2.20	+1.18%	747.49K	10:25:59
Frontline	239.10	242.60	238.00	+0.10	+0.04%	614.26K	10:25:59
Orkla	98.65	99.10	98.00	-0.50	-0.50%	494.09K	10:25:59
REC Silicon	6.300	6.350	6.110	+0.150	+2.44%	1.61M	10:25:59
Equinor	269.10	269.50	266.60	+2.85	+1.07%	2.21M	10:25:59
Tomra Systems	158.40	158.40	154.30	+3.30	+2.13%	233.94K	10:25:59
Storebrand	115.00	115.90	114.70	-0.50	-0.43%	626.99K	10:25:59
Telenor	134.70	136.20	134.40	-1.20	-0.88%	1.2M	10:25:59
Yara International	306.10	306.60	298.60	+8.30	+2.79%	583.55K	10:25:59
Subsea 7	182.30	182.60	179.60	+3.00	+1.67%	238.03K	10:25:59
TGS NOPEC	106.10	106.20	104.80	+1.80	+1.73%	420.58K	10:25:59
DnB	215.50	216.50	213.20	+1.90	+0.89%	1.37M	10:25:59
Kongsberg	1,101.00	1,101.00	1,077.00	+12.00	+1.10%	118.91K	10:25:59
Stolt-Nielsen	394.00	395.00	390.00	+4.00	+1.03%	39.45K	10:25:59
Aker	568.00	570.00	560.00	+8.00	+1.43%	13.18K	10:25:59
ABG Sundal Collier	6.32	6.35	6.21	+0.09	+1.44%	4.73M	10:25:59
Atea	143.80	143.80	140.40	-0.40	-0.28%	54.33K	10:25:59
P/f Bakkafrost	587.00	587.50	579.50	0.00	0.00%	26.28K	10:25:59
Aker BP	230.20	230.90	228.70	+3.20	+1.41%	1.02M	10:25:59
Gjensidige Forsikring	193.60	194.10	192.30	-0.40	-0.21%	300.71K	10:25:59
Kongsberg Automotive	1.84	1.88	1.76	-0.02	-1.08%	16.61M	10:25:59
Leroy Seafood	49.08	49.14	48.34	+0.46	+0.95%	317.28K	10:25:59
Nordic Semiconductor	131.10	132.50	130.00	-0.45	-0.34%	242.25K	10:25:59
Norwegian Air Shuttle	11.30	11.32	10.90	+0.30	+2.73%	8.06M	10:25:59
SalMar	553.00	553.00	540.00	-1.00	-0.18%	183.87K	10:25:59
Schibsted A	321.60	326.60	320.60	+0.40	+0.12%	117.45K	10:25:59
Veidekke	120.40	121.20	120.40	0.00	0.00%	21.93K	10:25:59
Wallenius Wilhelmsen	122.30	122.30	118.80	+2.90	+2.43%	459.81K	10:25:59
BW LPG	152.80	155.50	151.80	-3.90	-2.49%	265.3K	10:25:59
Hexagon Composites	40.30	40.65	39.45	+0.80	+2.03%	494.55K	10:25:59
Af Gruppen	120.00	120.40	118.00	0.00	0.00%	220.94K	10:25:59
Bonheur	275.00	275.00	267.50	+6.50	+2.42%	7.68K	10:25:59
Photocure	53.40	53.90	50.00	+4.05	+8.21%	67.02K	10:25:59
Arcticzymes Tech	17.20	17.40	17.04	0.00	0.00%	43.63K	10:25:59
Nel ASA	5.58	5.68	5.39	-0.03	-0.53%	4.46M	10:25:59
Bouvet	69.90	70.10	68.50	+0.20	+0.29%	44.79K	10:25:59
Sparebank 1 SR Bank ASA	136.00	136.40	132.40	+4.80	+3.66%	368.18K	10:25:59
Borregaard	193.20	196.80	192.00	+0.20	+0.10%	57.8K	10:25:59
Kitron	33.12	33.36	32.38	+0.74	+2.29%	124.11K	10:25:59
Scatec Solar OL	83.20	84.70	81.00	+1.15	+1.40%	198.43K	10:25:59
Entra ASA	139.40	140.00	138.20	+1.40	+1.01%	93.41K	10:25:59
Aker Solutions OL	40.74	40.74	39.76	+1.00	+2.52%	333.35K	10:25:59
Schibsted ASA B	304.00	308.40	302.20	+1.60	+0.53%	65.83K	10:25:59
Europris ASA	65.90	66.05	64.80	+1.40	+2.17%	154.25K	10:25:59
Kid ASA	152.20	152.40	149.60	+2.60	+1.74%	17.37K	10:25:59
B2holding	8.28	8.43	8.26	+0.10	+1.22%	196.87K	10:25:59
FLEX LNG	278.60	280.80	278.00	-0.40	-0.14%	7.94K	10:25:59
Borr Drilling	59.25	59.60	55.60	+2.85	+5.05%	518.63K	10:25:59
Crayon	111.90	112.50	110.70	-0.10	-0.09%	414.75K	10:25:59
Elmera	32.75	32.75	32.15	+0.15	+0.46%	65.26K	10:25:59
Elkem	17.15	17.23	16.86	+0.29	+1.72%	1.44M	10:25:59
MPC Container	22.62	23.28	22.47	-0.29	-1.27%	3.77M	10:25:59
Ultimovacs	1.88	2.00	1.82	-0.03	-1.57%	496.87K	10:25:59
Hafnia	77.70	78.30	77.20	+0.85	+1.11%	700.94K	10:25:59
Cloudberry Clean	12.36	13.00	12.20	+0.22	+1.81%	43.44K	10:25:59
Aker Carbon	6.09	6.09	5.73	+0.40	+7.03%	5.51M	10:25:59
Cadeler	70.50	70.80	69.70	+0.30	+0.43%	204.27K	10:25:59
Hexagon Purus	10.16	10.18	9.60	+0.33	+3.36%	228.94K	10:25:59
Aker Horizons AS	2.47	2.48	2.32	+0.15	+6.47%	1.47M	10:25:59
AutoStore Holdings	9.55	9.69	9.43	+0.04	+0.42%	3.76M	10:25:59
Hoegh Autoliners	128.90	128.90	124.90	+2.50	+1.98%	763.38K	10:25:59
Var Energi	33.13	33.32	32.88	+0.39	+1.19%	2.61M	10:25:59
Nykode Therapeutics	5.54	5.56	5.29	+0.34	+6.54%	857.7K	10:25:59

S&P/TSX

23,568.65

+93.51

+0.40%

S&P/TSX 60

1,415.97

+4.07

+0.29%

US 30

41,395.00

+298.2

+0.73%

US 500

5,622.60

+26.8

+0.48%

S&P 500 VIX

16.56

-0.51

-2.99%

DAX

18,699.40

+181.01

+0.98%

Dollar Index

101.105

-0.246

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.40	-0.86%	31.96M
Suncor Energy	49.53	+0.45%	8.19M
Pembina Pipeline	56.10	+1.28%	6.34M
Toronto Dominion Bank	84.54	+0.58%	5.13M
Bank of Nova Scotia	70.72	+0.68%	4.28M
Restaurant Brands Int	93.99	+0.06%	3.57M
Bank of Montreal	116.29	+0.60%	2.96M

Name	Last	Chg. %	Vol.
Buzz Capital 2	0.04	+166.67%	4.00K
Azincourt Uranium	0.015	+100.00%	25.00K
CardioComm Solutions Inc.	0.0200	+100.00%	5.04K
Adex Mining Inc	0.010	+100.00%	4.00K
Nexera Energy Inc	0.020	+100.00%	319.11K
Alturas Minerals	0.010	+100.00%	50.00K
IberAmerican Lithium	0.06	+100.00%	349.44K

Name	Last	Chg. %	Vol.
Sagicor Financial Co Equity Warr	0.01	-100.00%	0.00
Datametrex AI	0.010	-66.67%	33.00K
Kure Tech	0.0100	-60.00%	95.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Shellron Capital	0.050	-52.38%	4.50K
Onenergy	0.0050	-50.00%	19.00K
Katipult	0.02	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway StocksStay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Norway Stocks
Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.