Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
9.759.759.53+0.13+1.30%799.74K
136.70136.70134.70+1.95+1.45%303.24K
59.4060.0458.98-0.72-1.20%3.49M
198.95199.10196.25+2.15+1.09%512.91K
246.40246.40242.00+3.75+1.55%779.78K
76.5476.8876.40-0.06-0.08%777.95K
10.70010.70010.260+0.445+4.34%1.39M
7.867.867.72+0.06+0.79%2.78M
286.40286.70284.40-0.15-0.05%1.24M
169.55170.55166.30-0.95-0.56%317.34K
100.00100.2099.66+0.48+0.48%327.56K
120.75123.50120.75+1.70+1.43%1.37M
342.90343.20336.80+2.40+0.70%449.19K
172.55173.05171.35+0.75+0.44%320.62K
118.20118.60116.50+0.30+0.25%221.99K
215.10215.60213.30+1.70+0.80%922.77K
749.50750.00743.00+2.50+0.33%87.75K
400.00402.00394.50+6.00+1.52%24.82K
623.50628.00622.00-2.00-0.32%38.81K
6.086.146.050.000.00%144.72K
129.80130.20128.00+1.00+0.78%26.61K
697.00698.00683.00+14.00+2.05%23.32K
269.80271.30268.90-2.20-0.81%695.92K
157.20158.80157.10-0.50-0.32%201.96K
1.511.511.48+0.01+0.33%2.98M
47.7648.2447.70+0.18+0.38%184.57K
85.8085.9083.36+2.32+2.78%197.59K
16.3716.4816.31-0.08-0.46%2.05M
715.40717.40709.80+5.40+0.76%72.73K
346.80348.00337.30+9.20+2.73%198.06K
118.00118.00116.60+0.80+0.68%62.82K
88.3589.8087.50-0.40-0.45%151.85K
121.00124.80120.70-1.00-0.82%299.99K
18.8118.8418.03+0.44+2.40%123.79K
139.20140.00138.60+0.40+0.29%8.4K
239.50241.50239.00+0.50+0.21%6.34K
55.0056.1054.50-0.50-0.90%40.04K
29.3529.8028.95-0.10-0.34%23.14K
4.834.864.73-0.05-1.05%3.42M
61.9061.9061.10+0.20+0.32%8.15K
136.00136.50135.40+0.30+0.22%56.88K
189.20191.00188.00+1.20+0.64%22.86K
34.0034.1533.75+0.50+1.49%148.13K
72.1572.8571.05-0.20-0.28%69.69K
112.20112.50111.00+0.70+0.63%30.27K
38.8238.9838.28+0.40+1.04%330.17K
328.60329.20317.00+9.20+2.88%98.56K
78.0079.3578.00-0.05-0.06%118.75K
141.80142.60136.00+2.80+2.01%44.16K
8.008.077.80+0.01+0.13%98.88K
270.00271.80266.40+1.40+0.52%7.38K
69.0070.2068.00-0.30-0.43%237.49K
79.9080.4079.15-0.20-0.25%177.69K
34.3434.6833.36+0.20+0.59%131.43K
21.3221.5021.16-0.10-0.47%310.23K
12.5512.9512.35-0.05-0.36%4.76M
113.80113.80113.20+0.40+0.35%187.1K
7.978.057.61+0.28+3.64%609.21K
74.6575.1074.35+0.20+0.27%607.57K
9.959.959.50+0.28+2.90%572.95K
5.805.855.54+0.15+2.65%1.25M
53.1053.8050.80+0.85+1.63%399.65K
6.256.386.05+0.12+1.96%281.57K
3.103.203.02-0.03-1.02%1.21M
19.9820.3518.50+0.44+2.23%1.33M
92.2093.6091.15+0.80+0.88%448.21K
35.6535.7635.21-0.25-0.70%2.58M
14.9915.3414.83-0.25-1.64%476.6K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.