Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.42 | 19.60 | 18.25 | -1.46 | -7.34% | 6.06M | ||
| 139.40 | 143.20 | 138.20 | -1.40 | -0.99% | 554.49K | ||
| 106.75 | 110.35 | 104.65 | -1.40 | -1.29% | 5.41M | ||
| 202.20 | 202.40 | 198.40 | +3.00 | +1.51% | 1.11M | ||
| 348.70 | 364.30 | 337.40 | -5.00 | -1.41% | 1.38M | ||
| 113.10 | 113.60 | 111.70 | +2.20 | +1.98% | 1.24M | ||
| 0.254 | 0.270 | 0.241 | -0.007 | -2.68% | 1.2M | ||
| 349.90 | 372.60 | 341.50 | -33.40 | -8.71% | 7.97M | ||
| 94.80 | 96.90 | 94.60 | -0.70 | -0.73% | 1.3M | ||
| 180.00 | 180.00 | 176.70 | +4.60 | +2.62% | 550.41K | ||
| 153.90 | 154.50 | 152.60 | +1.10 | +0.72% | 1.37M | ||
| 529.60 | 552.80 | 513.20 | -23.20 | -4.20% | 1.11M | ||
| 327.80 | 332.80 | 320.00 | -4.40 | -1.32% | 740.94K | ||
| 149.90 | 158.50 | 146.40 | -9.10 | -5.72% | 1.04M | ||
| 281.10 | 282.30 | 279.30 | +3.10 | +1.12% | 1.55M | ||
| 328.30 | 346.60 | 320.70 | +15.80 | +5.06% | 2.75M | ||
| 302.00 | 312.50 | 302.00 | -2.50 | -0.82% | 67.57K | ||
| 1,082.00 | 1,138.00 | 1,076.00 | -48.00 | -4.25% | 72.39K | ||
| 7.07 | 7.13 | 7.03 | 0.00 | 0.00% | 586.69K | ||
| 162.80 | 163.80 | 159.80 | +2.60 | +1.62% | 117.14K | ||
| 433.80 | 441.00 | 428.20 | -3.00 | -0.69% | 107.45K | ||
| 339.80 | 361.10 | 335.20 | -26.80 | -7.31% | 2.45M | ||
| 255.00 | 256.20 | 252.40 | +5.00 | +2.00% | 317.17K | ||
| 2.06 | 2.09 | 1.99 | +0.08 | +4.04% | 5.57M | ||
| 45.34 | 46.10 | 45.08 | -0.22 | -0.48% | 512.22K | ||
| 195.90 | 199.70 | 194.00 | +3.20 | +1.66% | 890.74K | ||
| 15.20 | 15.44 | 14.56 | +0.77 | +5.34% | 22.23M | ||
| 549.50 | 552.00 | 541.00 | +5.50 | +1.01% | 157.53K | ||
| 187.20 | 189.20 | 186.00 | +1.40 | +0.75% | 126.32K | ||
| 114.40 | 118.80 | 111.20 | -4.30 | -3.62% | 517.96K | ||
| 183.50 | 192.10 | 182.90 | -7.50 | -3.93% | 354.83K | ||
| 10.27 | 11.54 | 9.66 | -1.19 | -10.38% | 3.82M | ||
| 176.80 | 180.40 | 176.80 | -1.40 | -0.79% | 19.7K | ||
| 265.00 | 269.50 | 264.50 | -2.50 | -0.93% | 20.83K | ||
| 65.90 | 67.00 | 65.20 | -0.80 | -1.20% | 42.84K | ||
| 23.90 | 24.00 | 23.20 | +1.10 | +4.82% | 94.7K | ||
| 3.22 | 3.46 | 3.21 | -0.19 | -5.59% | 17.09M | ||
| 52.40 | 52.80 | 51.90 | +0.30 | +0.58% | 161.27K | ||
| 197.40 | 198.40 | 196.00 | +1.60 | +0.82% | 102.69K | ||
| 149.00 | 152.00 | 147.60 | +1.20 | +0.81% | 476.79K | ||
| 105.60 | 106.40 | 104.00 | +2.10 | +2.03% | 407.37K | ||
| 101.50 | 109.00 | 100.40 | -15.10 | -12.95% | 2.76M | ||
| 106.20 | 107.00 | 103.60 | +2.60 | +2.51% | 151.2K | ||
| 43.44 | 45.18 | 43.10 | -1.54 | -3.42% | 1.14M | ||
| 245.40 | 250.80 | 243.40 | +1.40 | +0.57% | 636.96K | ||
| 94.60 | 95.00 | 92.60 | +2.20 | +2.38% | 147.78K | ||
| 131.20 | 131.20 | 127.60 | +4.00 | +3.14% | 33.38K | ||
| 23.45 | 23.75 | 23.25 | +0.15 | +0.64% | 415.41K | ||
| 32.05 | 32.80 | 31.70 | -0.55 | -1.69% | 106.53K | ||
| 27.88 | 28.38 | 27.88 | +0.16 | +0.58% | 447.9K | ||
| 23.38 | 24.12 | 22.79 | +0.40 | +1.74% | 2.51M | ||
| 22.30 | 23.00 | 22.00 | -0.40 | -1.76% | 19.21K | ||
| 81.70 | 86.70 | 81.00 | -3.20 | -3.77% | 1.08M | ||
| 13.00 | 13.20 | 12.88 | -0.10 | -0.76% | 72.77K | ||
| 66.80 | 67.50 | 66.20 | +0.45 | +0.68% | 454.04K | ||
| 1.40 | 1.56 | 1.40 | -0.16 | -10.28% | 448.06K | ||
| 12.91 | 12.97 | 12.09 | +0.91 | +7.58% | 11.22M | ||
| 128.00 | 131.70 | 126.70 | -2.70 | -2.07% | 447.76K | ||
| 44.82 | 47.00 | 43.40 | -3.04 | -6.35% | 12.71M | ||
| 3.13 | 3.25 | 3.10 | -0.03 | -0.95% | 715.27K |