Dun & Bradstreet launches credit workflows on Databricks
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
16.08 | 16.32 | 16.03 | -0.19 | -1.17% | 1.02M | ||
151.80 | 152.40 | 146.40 | +3.00 | +2.02% | 326.57K | ||
87.30 | 87.64 | 85.88 | +1.10 | +1.28% | 3.02M | ||
185.80 | 189.30 | 185.80 | -1.90 | -1.01% | 567.4K | ||
371.90 | 372.50 | 356.20 | +9.00 | +2.48% | 598.28K | ||
107.10 | 109.00 | 107.10 | -0.90 | -0.83% | 1.33M | ||
316.50 | 318.70 | 314.00 | -1.70 | -0.53% | 1.47M | ||
97.70 | 100.20 | 97.65 | -1.30 | -1.31% | 389.46K | ||
184.40 | 187.60 | 184.30 | -2.10 | -1.13% | 290.05K | ||
142.10 | 142.80 | 141.10 | -0.10 | -0.07% | 1.27M | ||
430.80 | 434.80 | 428.60 | -3.40 | -0.78% | 222.25K | ||
335.60 | 341.40 | 332.00 | -0.60 | -0.18% | 430.54K | ||
125.80 | 127.00 | 123.70 | -0.70 | -0.55% | 222.43K | ||
298.50 | 299.00 | 297.10 | +0.90 | +0.30% | 1.41M | ||
331.20 | 339.20 | 327.90 | +3.10 | +0.94% | 1.25M | ||
289.50 | 295.50 | 285.50 | -4.50 | -1.53% | 36.35K | ||
1,214.00 | 1,226.00 | 1,202.00 | -10.00 | -0.82% | 45.63K | ||
7.22 | 7.40 | 7.16 | -0.08 | -1.10% | 175.72K | ||
171.80 | 173.00 | 170.80 | -0.20 | -0.12% | 44.19K | ||
407.60 | 413.20 | 404.20 | -1.00 | -0.24% | 80.32K | ||
301.50 | 306.00 | 299.00 | -3.00 | -0.99% | 631.45K | ||
272.60 | 274.80 | 272.60 | +0.80 | +0.29% | 264.9K | ||
2.04 | 2.07 | 2.04 | -0.02 | -0.97% | 569.92K | ||
38.90 | 39.66 | 38.90 | -0.40 | -1.02% | 314.51K | ||
182.30 | 182.40 | 179.00 | +0.10 | +0.05% | 363.41K | ||
14.46 | 14.50 | 14.26 | -0.17 | -1.16% | 7.75M | ||
461.40 | 472.40 | 460.00 | -5.80 | -1.24% | 166.74K | ||
192.00 | 193.60 | 191.60 | -1.60 | -0.83% | 36.03K | ||
131.50 | 135.00 | 128.90 | -4.10 | -3.02% | 358.56K | ||
187.80 | 188.40 | 182.20 | +0.30 | +0.16% | 227.52K | ||
10.55 | 10.80 | 10.20 | +2.02 | +23.68% | 10.95M | ||
197.80 | 199.00 | 197.00 | -0.60 | -0.30% | 17.76K | ||
223.50 | 232.00 | 223.50 | -2.50 | -1.11% | 11.68K | ||
58.80 | 59.10 | 58.40 | 0.00 | 0.00% | 16.99K | ||
19.40 | 20.00 | 19.35 | -0.30 | -1.52% | 24.38K | ||
2.39 | 2.42 | 2.34 | +0.06 | +2.57% | 3.66M | ||
43.45 | 44.80 | 43.45 | -1.05 | -2.36% | 109.44K | ||
198.40 | 199.80 | 198.00 | -1.00 | -0.50% | 246.88K | ||
151.60 | 153.60 | 151.40 | -1.40 | -0.92% | 70.76K | ||
103.70 | 106.10 | 103.60 | -2.20 | -2.08% | 390.44K | ||
97.50 | 99.70 | 96.50 | -1.80 | -1.81% | 389.14K | ||
107.80 | 108.40 | 105.00 | +0.40 | +0.37% | 42.8K | ||
44.98 | 45.10 | 44.26 | +0.20 | +0.45% | 211.29K | ||
246.60 | 249.40 | 245.00 | +0.20 | +0.08% | 365.23K | ||
87.30 | 89.40 | 87.30 | -1.70 | -1.91% | 93.84K | ||
118.80 | 120.40 | 116.40 | -1.20 | -1.00% | 20.65K | ||
24.95 | 25.00 | 24.35 | +0.70 | +2.89% | 531.47K | ||
45.60 | 46.00 | 45.60 | -0.35 | -0.76% | 390.25K | ||
31.80 | 31.96 | 31.50 | -0.22 | -0.69% | 256.67K | ||
24.62 | 24.65 | 23.73 | -0.13 | -0.53% | 1.55M | ||
18.60 | 19.80 | 18.50 | -0.80 | -4.12% | 2.55K | ||
70.65 | 70.65 | 67.75 | +1.95 | +2.84% | 328.19K | ||
12.88 | 13.34 | 12.82 | +0.08 | +0.63% | 56.46K | ||
58.00 | 58.20 | 57.00 | +0.45 | +0.78% | 622.65K | ||
11.66 | 11.66 | 11.56 | -0.33 | -2.75% | 4.63K | ||
12.29 | 12.29 | 11.95 | +0.13 | +1.07% | 1.71M | ||
146.70 | 151.40 | 143.60 | -3.40 | -2.27% | 476K | ||
40.87 | 41.13 | 40.40 | -0.10 | -0.24% | 2.81M | ||
3.12 | 3.12 | 3.05 | +0.04 | +1.30% | 349.27K |
No Earning Reports have been scheduled