Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Norway Stocks
Norway
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 16.81 | 16.98 | 16.11 | +0.90 | +5.66% | 6.59M | 25/05 | ||
| Golden Ocean | 148.00 | 150.65 | 146.45 | +1.60 | +1.09% | 1.02M | 25/05 | ||
| Norsk Hydro | 72.84 | 74.64 | 72.60 | -1.20 | -1.62% | 3.54M | 25/05 | ||
| Mowi | 248.30 | 249.40 | 246.30 | +0.50 | +0.20% | 757.50K | 25/05 | ||
| Frontline | 97.10 | 97.20 | 89.55 | +8.90 | +10.09% | 2.97M | 25/05 | ||
| Orkla | 72.76 | 73.20 | 72.54 | -0.14 | -0.19% | 1.17M | 25/05 | ||
| REC Silicon | 19.600 | 19.960 | 18.830 | +0.460 | +2.40% | 20.71M | 25/05 | ||
| Equinor | 353.00 | 353.75 | 341.50 | +14.40 | +4.25% | 4.15M | 25/05 | ||
| Tomra Systems | 349.60 | 354.10 | 343.00 | -0.80 | -0.23% | 166.18K | 25/05 | ||
| Storebrand | 83.26 | 83.80 | 82.78 | +0.32 | +0.39% | 549.67K | 25/05 | ||
| Telenor | 129.50 | 130.15 | 127.75 | 0.00 | 0.00% | 923.41K | 25/05 | ||
| Yara International | 490.20 | 491.20 | 481.00 | +9.00 | +1.87% | 609.77K | 25/05 | ||
| Subsea 7 | 95.74 | 96.00 | 92.74 | +3.24 | +3.50% | 751.73K | 25/05 | ||
| TGS NOPEC | 158.30 | 159.60 | 152.50 | +6.90 | +4.56% | 365.13K | 25/05 | ||
| DnB | 191.00 | 191.00 | 188.10 | +2.00 | +1.06% | 1.21M | 25/05 | ||
| Kongsberg | 346.80 | 357.20 | 346.80 | +1.60 | +0.46% | 308.75K | 25/05 | ||
| Stolt-Nielsen | 171.60 | 174.00 | 170.80 | -0.60 | -0.35% | 195.71K | 25/05 | ||
| Aker | 845.00 | 856.50 | 837.50 | +12.00 | +1.44% | 55.33K | 25/05 | ||
| ABG Sundal Collier | 6.64 | 6.77 | 6.55 | +0.04 | +0.61% | 499.79K | 25/05 | ||
| Atea | 109.80 | 111.00 | 109.40 | -0.80 | -0.72% | 28.05K | 25/05 | ||
| P/f Bakkafrost | 632.00 | 642.00 | 625.50 | -7.00 | -1.10% | 42.02K | 25/05 | ||
| Aker BP | 393.50 | 395.70 | 384.20 | +8.90 | +2.31% | 681.25K | 25/05 | ||
| Gjensidige Forsikring | 202.00 | 206.00 | 201.00 | -0.60 | -0.30% | 206.02K | 25/05 | ||
| Kongsberg Automotive | 2.74 | 2.79 | 2.73 | -0.01 | -0.51% | 3.16M | 25/05 | ||
| Leroy Seafood | 74.95 | 76.00 | 74.10 | -0.50 | -0.66% | 610.94K | 25/05 | ||
| Nordic Semiconductor | 162.50 | 167.30 | 160.05 | -1.00 | -0.61% | 837.13K | 25/05 | ||
| Norwegian Air Shuttle | 10.10 | 10.10 | 9.60 | +0.32 | +3.25% | 10.94M | 25/05 | ||
| SalMar | 720.50 | 733.00 | 719.00 | -2.00 | -0.28% | 124.05K | 25/05 | ||
| Schibsted A | 181.60 | 182.00 | 169.40 | +7.20 | +4.13% | 566.45K | 25/05 | ||
| Veidekke | 98.50 | 99.70 | 97.80 | -0.50 | -0.51% | 101.94K | 25/05 | ||
| Wallenius Wilhelmsen | 66.80 | 68.70 | 65.60 | +0.95 | +1.44% | 343.85K | 25/05 | ||
| BW LPG | 73.65 | 74.20 | 71.70 | +0.50 | +0.68% | 330.03K | 25/05 | ||
| Hexagon Composites | 31.56 | 32.08 | 30.20 | -4.38 | -12.19% | 947.52K | 25/05 | ||
| Af Gruppen | 168.00 | 171.00 | 167.60 | -0.20 | -0.12% | 8.48K | 25/05 | ||
| Bonheur | 372.50 | 381.50 | 370.50 | -0.50 | -0.13% | 14.99K | 25/05 | ||
| Arendals F.Kom | 333.0 | 340.0 | 329.5 | -7.0 | -2.06% | 8.67K | 25/05 | ||
| Photocure | 104.00 | 104.10 | 98.90 | +4.80 | +4.84% | 82.40K | 25/05 | ||
| Arcticzymes Tech | 71.70 | 72.20 | 70.75 | -0.35 | -0.49% | 22.88K | 25/05 | ||
| Nel ASA | 13.23 | 13.65 | 13.15 | -0.38 | -2.83% | 4.42M | 25/05 | ||
| Carasent ASA | 20.85 | 21.00 | 20.10 | +0.35 | +1.71% | 24.67K | 25/05 | ||
| Bouvet | 61.80 | 62.90 | 60.80 | 0.00 | 0.00% | 26.17K | 25/05 | ||
| Sparebank 1 SR Bank ASA | 118.00 | 118.20 | 116.60 | +0.10 | +0.08% | 254.15K | 25/05 | ||
| Borregaard | 176.00 | 177.40 | 174.20 | -0.20 | -0.11% | 142.10K | 25/05 | ||
| Gaming Innovation | 15.90 | 16.00 | 15.16 | -0.10 | -0.62% | 43.75K | 25/05 | ||
| Kitron | 18.48 | 18.84 | 18.00 | -0.08 | -0.43% | 490.95K | 25/05 | ||
| Scatec Solar OL | 93.28 | 94.20 | 92.28 | +0.52 | +0.56% | 556.15K | 25/05 | ||
| Entra ASA | 144.00 | 146.80 | 143.00 | -0.70 | -0.48% | 76.13K | 25/05 | ||
| Nordic Nanovector ASA | 11.15 | 11.70 | 11.10 | -0.33 | -2.87% | 176.48K | 25/05 | ||
| Aker Solutions OL | 36.00 | 36.10 | 33.50 | +2.78 | +8.37% | 2.92M | 25/05 | ||
| Multiconsult AS SE | 135.60 | 136.80 | 135.40 | -1.40 | -1.02% | 0.76K | 25/05 | ||
| Schibsted ASA B | 159.60 | 160.60 | 150.10 | +4.00 | +2.57% | 384.48K | 25/05 | ||
| Europris ASA | 46.90 | 47.80 | 46.90 | -0.34 | -0.72% | 458.24K | 25/05 | ||
| Kid ASA | 89.00 | 91.80 | 88.80 | -2.20 | -2.41% | 40.72K | 25/05 | ||
| B2holding | 8.10 | 8.19 | 8.07 | -0.01 | -0.12% | 2.78M | 25/05 | ||
| FLEX LNG | 256.60 | 261.60 | 248.00 | +3.60 | +1.42% | 100.16K | 25/05 | ||
| Bergenbio | 15.48 | 15.61 | 14.81 | -0.07 | -0.45% | 122.05K | 25/05 | ||
| Crayon | 142.40 | 143.00 | 139.10 | +4.20 | +3.04% | 123.25K | 25/05 | ||
| Elmera | 23.76 | 23.98 | 22.78 | +1.06 | +4.67% | 1.28M | 25/05 | ||
| Elkem | 37.90 | 38.38 | 37.46 | +0.22 | +0.58% | 795.35K | 25/05 | ||
| MPC Container | 27.60 | 28.42 | 27.30 | +0.06 | +0.22% | 3.70M | 25/05 | ||
| Ultimovacs | 73.00 | 74.20 | 71.70 | -1.20 | -1.62% | 9.31K | 25/05 | ||
| Kahoot | 25.51 | 25.74 | 24.76 | +0.70 | +2.82% | 2.13M | 25/05 | ||
| Sats | 14.22 | 14.22 | 13.84 | +0.42 | +3.04% | 114.49K | 25/05 | ||
| Cloudberry Clean | 17.18 | 17.48 | 16.64 | +0.02 | +0.12% | 127.60K | 25/05 | ||
| Pexip | 16.64 | 16.77 | 15.94 | +0.77 | +4.85% | 405.90K | 25/05 | ||
| Aker Carbon | 19.34 | 19.97 | 18.70 | +0.09 | +0.47% | 909.47K | 25/05 | ||
| AutoStore Holdings | 18.90 | 19.29 | 18.71 | -0.39 | -2.02% | 4.13M | 25/05 |
Stock Market News
Fertiliser maker Yara says world faces extreme food supply shock
By Reuters - May 26, 2022
By Dmitry Zhdannikov DAVOS, Switzerland (Reuters) - Norwegian fertiliser giant Yara says donors urgently need to close the U.N.'s $10 billion food programme funding gap to avoid a...
Nio to Invest $32.8M Building R&D Labs in Shanghai
By Investing.com - May 24, 2022
By Michael Elkins A recent report by CnEVPost shows that the electric vehicle company, Nio (NYSE:NIO) is planning to invest $32.8 million to build lithium-ion battery labs and a...
Morgan Stanley's Wilson Expects S&P 500 to Hit 3400 by End of Q2 Earings Season, Says Fed Put is Below 3500
By Investing.com - May 23, 2022
By Senad Karaahmetovic Morgan Stanley’s top US equity strategist Michael Wilson, who correctly predicted this year’s selloff, argues it’s too early to become more bullish on US...
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App