Norway Stocks

Last
High
Low
19.2619.2618.75+0.20+1.05%4.48M
122.20122.20119.80+1.60+1.33%255.73K
87.8087.8485.68+0.52+0.60%3.14M
211.60212.60210.60-0.80-0.38%664.27K
342.00342.80325.90+14.90+4.56%1.57M
117.40117.90116.20+1.80+1.56%1.15M
0.2780.2800.265+0.004+1.53%923.37K
384.30390.20375.00+9.80+2.62%5.89M
110.50111.50109.60-0.80-0.72%431.94K
167.70169.70166.40-2.30-1.35%768.26K
166.40166.40162.60-0.90-0.54%1.34M
519.40521.00490.80+25.80+5.23%667.86K
267.40269.00263.80+3.60+1.36%250.1K
124.80125.50120.40+3.70+3.06%427.63K
288.60292.40285.90-5.40-1.84%2.31M
389.65394.95381.35-9.80-2.45%1.03M
315.00319.00300.50+12.00+3.96%105.14K
1,068.001,078.001,058.00-4.00-0.37%53.92K
7.967.987.89-0.04-0.50%117.81K
136.60137.80136.00-0.80-0.58%70.25K
434.20442.80434.20-8.00-1.81%67.2K
342.20343.30330.60+12.70+3.85%1.35M
255.40261.20255.00-6.60-2.52%410.43K
1.991.991.95+0.01+0.40%1.43M
47.6647.9647.36-0.28-0.58%357.75K
146.90147.90141.80-0.10-0.07%471.37K
14.0414.2913.88-0.33-2.30%7.01M
538.50545.00534.50-6.50-1.19%147K
191.60191.60189.80+0.20+0.10%41.39K
122.60124.00115.50+4.90+4.16%411.03K
165.10165.70154.10+10.80+7.00%673.77K
9.409.789.20-0.51-5.15%1.32M
175.00175.80172.00+1.00+0.57%20.07K
231.00234.50230.50-2.00-0.86%57.26K
63.3064.4060.80+1.60+2.59%87.1K
19.4019.9018.60-0.10-0.51%18.16K
2.112.222.10-0.03-1.22%3.36M
49.4049.8549.40-0.40-0.80%72.39K
201.00204.50200.50-5.00-2.43%488.18K
166.00167.00163.60+0.40+0.24%87.83K
95.5096.5593.60-1.75-1.80%571.55K
118.40119.00116.30+0.40+0.34%114.56K
104.00107.80104.00-1.40-1.33%110.69K
43.6443.7442.78+0.38+0.88%594.63K
235.60243.00234.80-7.00-2.89%509.7K
88.3088.6087.20-0.70-0.79%163.87K
122.00123.20119.80+2.60+2.18%62.63K
23.2023.2522.60-0.05-0.22%251.42K
33.9033.9533.45-0.05-0.15%118.61K
27.1027.3426.72-0.10-0.37%804.5K
23.0223.2421.96+0.89+4.02%2.56M
19.7019.9619.45+0.30+1.54%16.51K
72.9073.1870.08+3.10+4.44%854.82K
12.9212.9812.78-0.02-0.15%56.58K
56.0056.0053.10+0.30+0.54%1.09M
1.111.201.11-0.06-5.13%519.64K
0.020.030.020.00-9.19%7.53M
9.9110.109.69-0.30-2.94%4.39M
138.00139.40130.00+6.60+5.02%757.02K
46.0846.7345.06+1.10+2.45%9.7M
3.053.113.00-0.05-1.48%749.78K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.