Norway Stocks

Last
High
Low
16.4416.4515.88+0.57+3.59%3.23M
118.00118.20114.60+4.60+4.06%276.86K
83.8084.4083.60-1.10-1.30%4.78M
223.40230.00221.40-9.40-4.04%1.76M
267.20268.80263.00+8.10+3.13%1.5M
113.10113.80112.900.000.00%1.29M
1.0501.0851.050-0.016-1.50%145.68K
256.00256.70246.90+8.60+3.48%5.73M
132.20133.40131.80-0.30-0.23%268.12K
173.00173.90171.70+0.70+0.41%550.01K
143.10143.40142.50-0.10-0.07%1.1M
418.30424.00414.60-5.50-1.30%589.81K
222.60223.40218.80+1.60+0.72%269.61K
99.7099.8596.80+1.75+1.79%490.93K
282.70283.70281.40+0.10+0.04%3.65M
332.40332.60310.00+28.80+9.49%2.89M
355.00355.00336.00+21.00+6.29%119.19K
829.00830.00808.00+19.00+2.35%88.16K
8.038.078.02-0.02-0.25%95.58K
162.00163.00161.80-0.20-0.12%54.2K
476.40479.20470.20-2.80-0.58%91.54K
278.90279.20270.90+8.60+3.18%1.31M
279.20282.40278.80-2.00-0.71%396.58K
2.282.312.23-0.01-0.44%2.69M
48.0048.6447.60-0.68-1.40%333.7K
137.30140.20136.20-1.30-0.94%897.2K
16.0816.3315.91-0.30-1.83%6.3M
571.00579.50567.00-8.50-1.47%302.01K
182.60183.20181.40-0.20-0.11%46.4K
104.80104.80102.40+2.60+2.54%478.22K
147.80149.10145.00+4.60+3.21%485.17K
8.668.678.28+0.22+2.61%1.71M
184.00186.00184.00-1.60-0.86%16.65K
257.00257.50251.00+4.50+1.78%58.5K
78.3079.6077.70-0.30-0.38%51.8K
22.7024.0022.70-1.00-4.22%57.13K
2.312.312.24+0.05+2.21%2.51M
59.5060.3059.40-0.70-1.16%30.46K
198.80200.50197.00+0.80+0.40%320.77K
198.20200.50198.20-1.40-0.70%36.01K
81.7082.0077.95+3.30+4.21%1.73M
116.30116.40114.10+1.60+1.39%300.63K
114.60115.20113.00+0.40+0.35%524.19K
32.9832.9832.36+0.58+1.79%512.25K
287.80289.80287.00-1.60-0.55%525.81K
90.9091.1090.30+0.20+0.22%127.48K
125.60127.40125.40-2.20-1.72%83.73K
20.1520.3019.72+0.29+1.46%537.5K
37.5037.9037.50-0.15-0.40%37.6K
30.1430.3029.88-0.46-1.50%797.52K
18.2618.2617.86+0.21+1.16%2.16M
15.2515.9913.79+1.55+11.31%107.68K
59.5660.2059.48+0.98+1.67%511.67K
12.6412.7412.56+0.02+0.16%203.31K
55.3055.3553.80+1.20+2.22%427.76K
1.671.701.66+0.02+1.21%68.47K
0.390.400.390.000.00%1.15M
12.9513.2012.94-0.11-0.84%3.78M
101.50101.6098.90+3.10+3.15%516.88K
35.0035.0033.86+1.16+3.43%10.76M
2.642.642.41+0.17+6.89%919.9K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.