Investing.com - Financial Markets Worldwide
Open in App

United Kingdom Stocks

Last
High
Low

British American Tobacco

4,350.04,358.04,267.0+27.0+0.62%565.1K

HSBC

1,358.601,359.501,337.40+9.60+0.71%5.63M

Barclays

434.35435.40424.35+2.90+0.67%19.61M

InterContinental

144.5145.0142.2+1.4+0.98%48.69K

BP

572.90585.80562.30-10.90-1.87%14.95M

Next

13,000.013,010.012,730.0+55.0+0.42%50.25K

Lloyds Banking

98.4299.2797.71-1.27-1.27%127.8M

Marks & Spencer

336.62336.85326.25+6.52+1.98%2.61M

NatWest Group

567.00573.80556.40-18.20-3.11%18.48M

Prudential

1,097.501,108.501,095.50-0.50-0.05%1.46M

Vodafone Group PLC

118.450118.600116.050+1.200+1.02%44.97M

AstraZeneca

13,544.013,810.013,544.0-404.0-2.90%850.07K

Legal & General

254.95256.70251.00+3.40+1.35%11.88M

Imperial Brands

2,825.502,826.002,784.00+24.50+0.87%501.29K

Reckitt Benckiser

4,689.04,721.04,665.0+9.0+0.19%1.33M

Kingfisher

288.00290.30284.20+1.50+0.52%1.33M

Relx

2,693.002,705.002,673.00+11.00+0.41%1.42M

Centrica

213.30215.00212.20-1.50-0.70%1.79M

3I Group

2,564.502,597.002,545.00+2.50+0.10%365.1K

Tesco

480.10494.25476.10-1.95-0.41%4.56M

Diageo

1,480.61,511.81,471.4+9.6+0.65%1.64M

F&C Invest

1,288.551,293.001,279.00+4.55+0.35%875.18K

Rio Tinto PLC

7,400.57,408.07,295.0+52.0+0.71%431.48K

Anglo American

3,604.03,621.53,543.5+17.5+0.49%816.56K

Bunzl

2,435.02,443.02,412.0+13.0+0.54%450.96K

Burberry Group

1,178.01,181.21,152.0+20.2+1.75%157.28K

GSK plc

1,900.001,928.501,892.50-28.50-1.48%3.82M

Barratt Redrow

252.11256.20249.60+1.41+0.56%2.46M

Aviva

627.20628.40620.00+3.60+0.58%2.08M

Sage

889.60893.60877.60+12.80+1.46%1.27M

Pearson

1,118.001,146.501,090.50+36.50+3.38%791.13K

Associated British Foods

1,833.01,838.51,801.5+6.0+0.33%218.24K

London Stock Exchange

9,628.09,656.09,478.0+78.0+0.82%425.12K

BAE Systems

2,035.002,036.502,012.90-7.50-0.37%1.35M

Antofagasta

3,568.133,591.003,470.00+18.63+0.52%283.83K

Rolls-Royce Holdings

1,204.401,206.001,165.60+22.40+1.90%8.06M

Whitbread

2,309.02,334.52,215.0+75.0+3.36%261.49K

Persimmon

1,056.01,067.01,048.1-1.0-0.09%682.47K

Admiral Group

3,418.03,419.03,355.0+40.0+1.18%132.36K

United Utilities

1,425.001,427.001,381.00-32.00-2.20%1.54M

Unilever

4,410.04,429.54,323.0+112.5+2.62%2.9M

SSE

2,627.502,648.502,616.00-13.50-0.51%451.23K

Standard Chartered

1,884.151,886.601,833.60+21.35+1.15%1.75M

British Land Company

386.70395.50383.40-0.20-0.05%632.28K

Informa

802.60804.80793.20+10.00+1.26%589.28K

Weir Group

2,600.002,644.002,518.00-54.00-2.04%336.48K

Severn Trent

3,196.03,244.13,148.0-73.0-2.23%521.41K

St. James’s Place

1,223.501,230.001,210.50+5.00+0.41%254.01K

Smiths Group

2,544.002,559.002,524.000.000.00%203.47K

IG Group

1,521.501,522.501,492.00+17.50+1.16%228.16K

Babcock International

1,103.001,104.001,081.50-0.50-0.05%274.08K

Melrose Industries

483.87488.00477.80+2.37+0.49%1.3M

Smith & Nephew

1,150.001,155.001,133.50+13.00+1.14%887.32K

Intertek

4,803.54,811.04,701.0+66.5+1.40%113.94K

Mondi

766.60768.60756.60+8.40+1.11%119.18K

J Sainsbury

329.10329.90325.90+0.30+0.09%1.5M

Croda Intl

2,834.52,835.02,811.0-14.5-0.51%111.3K

National Grid

1,305.201,322.801,301.20-7.00-0.53%2.9M

IMI PLC

2,742.002,784.002,718.00-50.00-1.79%1.07M

BT Group

216.25216.60213.95-0.30-0.14%2.46M

Segro

700.80706.00689.00+5.80+0.84%979.12K

Schroders

580.5581.0578.5+0.5+0.09%759.37K

Rentokil

498.90499.30491.50+5.20+1.05%1.4M

Compass

28.4528.7328.08+0.20+0.71%550.27K

ICG PLC

1,861.001,861.001,817.00+46.00+2.53%466.45K

Hiscox

1,550.001,553.001,532.00+2.00+0.13%226.17K

Land Securities

591.50596.50585.00+0.50+0.09%234.09K

Scottish Mortgage

1,422.001,423.001,401.00+12.00+0.85%1.07M

Halma

4,512.04,512.04,375.0+105.0+2.38%145.07K

Rightmove

429.30434.30422.30-4.10-0.95%3.44M

Spirax-Sarco Engineering

7,088.07,134.07,002.0-80.0-1.12%134.47K

Alliance Witan

1,279.001,280.001,273.39+5.00+0.39%238.25K

Beazley

1,277.001,277.001,275.50+1.00+0.08%2.78M

Fresnillo

3,250.003,282.003,112.00+15.00+0.46%252.29K

Experian

2,712.02,713.52,674.0+23.0+0.86%682.42K

Berkeley

3,236.03,274.03,186.0+30.0+0.94%71.28K

Howden Joinery

775.50781.00771.50-1.50-0.19%165.76K

Glencore

563.70566.50559.80-4.10-0.72%8.48M

IAG

374.50376.40364.90+2.10+0.56%6.13M

JD Sports Fashion

67.1467.9066.86-0.16-0.24%3.53M

LondonMetric Property

189.70191.10187.40+0.30+0.16%1.97M

Polar Capital Tech

611.00613.00603.50+8.00+1.33%2.73M

Standard Life

763.20766.20754.00+7.20+0.95%512.73K

Coca-Cola European

6,995.007,040.006,880.00+5.00+0.07%48.44K

DCC

5,792.15,800.05,525.0+252.1+4.55%68.29K

Shell

3,290.53,342.03,260.5-35.5-1.07%2.87M

Lion Finance

10,740.0010,950.0010,490.00-300.00-2.72%17.45K

Entain

568.40573.80541.60+24.80+4.56%1.42M

Diploma

6,955.006,955.006,855.00+15.00+0.22%61.19K

Coca Cola HBC AG

4,331.04,342.04,253.0+51.0+1.19%74.63K

Games Workshop

19,800.019,890.019,445.0+310.0+1.59%50.08K

Tritax Big Box

151.08151.90149.30+0.08+0.05%2.43M

Auto Trader Group Plc

492.50499.90490.60-3.50-0.71%1.13M

ConvaTec Group

210.00210.60207.40-0.80-0.38%1.63M

Pershing Square

4,140.004,140.004,066.00+50.00+1.22%83.11K

M&G

305.50305.80302.20+2.80+0.93%3.39M

Airtel Africa

355.80359.60351.20+1.20+0.34%285.93K

Endeavour Mining

4,301.004,355.004,156.00-113.00-2.56%327.69K

HALEON

341.20341.50335.50+1.20+0.35%4.38M

Metlen Energy Metals

36.8037.4835.62+0.88+2.45%77.03K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, May 1, 2026
NatWest Group(NWG)
EPS / Forecast
Revenue / Forecast
0.178 / 0.16974.36B / 4.32B
Fidelity Special(FSV)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.