United Kingdom Stocks

Last
High
Low
4,351.04,360.04,276.0+22.0+0.51%6.54M
1,200.001,203.001,185.00+2.40+0.20%18.69M
382.20387.65378.10-3.25-0.84%120.5M
130.2132.8129.5-1.8-1.36%1.45M
584.10584.10573.80+1.00+0.17%90.48M
12,385.012,565.012,265.0-155.0-1.24%982.97K
351.70358.50350.10-4.40-1.24%6.54M
326.00330.70323.00-5.00-1.51%5.19M
539.80544.20533.40+4.80+0.90%77.05M
1,036.001,067.501,036.00-21.50-2.03%18.65M
110.300111.700110.100-0.900-0.81%75.25M
14,302.014,508.014,006.0+472.0+3.41%2.66M
240.60243.20239.20-0.90-0.37%17.15M
3,075.003,075.003,027.00+28.00+0.92%1.27M
5,164.05,232.05,066.0+90.0+1.77%1.37M
274.90280.80271.50-3.90-1.40%7.44M
2,393.002,449.002,364.00-5.00-0.21%4.26M
201.90202.40197.45-0.30-0.15%14.99M
2,323.002,395.002,267.00+24.00+1.04%6.89M
459.60459.60449.90+4.50+0.99%9.16M
1,402.51,402.51,376.0+9.5+0.68%5.22M
1,243.001,276.001,243.00-20.00-1.58%1.5M
1,197.001,216.001,195.00-14.00-1.16%326.03K
6,545.06,549.06,359.0+115.0+1.79%2.92M
3,061.03,094.02,962.0+11.0+0.36%5.01M
2,164.02,180.02,160.0-10.0-0.46%520.71K
1,026.51,050.01,026.5-7.5-0.73%1.89M
2,049.002,060.002,023.00+2.00+0.10%6.04M
255.70269.00255.40-12.60-4.70%6.87M
593.40599.60591.40+2.00+0.34%10.24M
811.20824.80802.00-3.40-0.42%2.04M
953.80963.80946.80-6.20-0.65%1.61M
1,839.01,839.01,814.5+7.5+0.41%913.37K
8,246.08,468.08,220.0-108.0-1.29%1.71M
2,067.002,096.002,051.00-26.00-1.24%4.86M
3,266.003,287.003,122.00+20.00+0.62%1.66M
1,108.501,158.501,105.00-41.50-3.61%32.26M
2,260.02,325.02,249.0-50.0-2.16%646.64K
1,075.01,122.51,075.0-43.0-3.85%4.63M
3,060.03,104.03,030.0-10.0-0.33%729.7K
1,289.001,299.001,269.00+6.00+0.47%980.19K
4,479.54,500.04,452.0-5.5-0.12%4.61M
2,482.002,531.002,429.00-22.00-0.88%4.7M
1,535.001,567.001,528.50-19.50-1.25%14.83M
343.20356.40341.80-11.80-3.32%4.15M
746.40764.40741.00-17.80-2.33%8.88M
2,754.002,782.002,744.00-30.00-1.08%929.88K
2,995.03,011.02,952.0+7.0+0.23%674.31K
1,166.501,195.501,166.50-23.50-1.97%1.05M
2,288.002,316.002,278.00-20.00-0.87%1.44M
1,155.001,216.001,155.00-57.00-4.70%3.52M
492.00497.10487.70-3.80-0.77%7.13M
1,193.001,207.501,189.50-2.50-0.21%2.13M
3,620.03,706.03,610.0-50.0-1.36%371.43K
841.60855.00839.00-13.00-1.52%717.53K
332.00332.00325.80+1.20+0.36%3.62M
2,835.02,862.02,819.0+6.0+0.21%727.93K
1,236.501,246.501,218.00-0.50-0.04%29.03M
2,592.002,664.002,590.00-68.00-2.56%1.14M
204.20205.50202.70-0.50-0.24%14.43M
639.20654.80632.20-13.00-1.99%9.94M
572.5573.5572.5-0.5-0.09%20.59M
457.60465.10457.60-3.80-0.82%6.07M
2,038.002,077.002,016.00-47.00-2.25%4.23M
1,494.001,518.001,486.00-25.00-1.65%893.3K
1,510.001,534.001,507.00-15.00-0.98%800.1K
532.00544.00525.50-10.00-1.85%2.41M
1,181.501,207.501,175.00-21.50-1.79%1.2M
3,720.03,756.03,684.0-48.0-1.27%1.21M
413.10416.20407.40+1.00+0.24%5.62M
6,595.06,750.06,595.0-100.0-1.49%154.09K
1,188.001,210.001,184.00-18.00-1.49%816.02K
1,268.001,268.001,265.00+2.00+0.16%10.53M
3,176.003,234.003,050.00+18.00+0.57%589.53K
2,503.02,583.02,503.0-42.0-1.65%5.42M
3,430.03,534.03,404.0-18.0-0.52%246.65K
779.50792.00774.00-10.00-1.27%1.64M
538.40542.00518.80+6.40+1.20%50.32M
356.20359.30353.10-2.60-0.72%10.66M
179.10181.20177.60-1.00-0.56%5.92M
479.00497.50478.50-12.00-2.44%5.42M
663.50677.00659.50-7.00-1.04%2.37M
6,990.007,080.006,940.00-40.00-0.57%262.04K
4,582.04,672.04,582.0-62.0-1.34%171.64K
3,482.03,482.03,427.0+9.5+0.27%7.82M
539.60557.20535.40-15.00-2.70%2.04M
5,845.005,925.005,815.00-75.00-1.27%202.77K
4,242.04,258.04,200.0+2.0+0.05%461.24K
17,800.018,230.017,630.0-420.0-2.31%123.86K
447.30466.90445.80-17.50-3.77%6.35M
218.60227.20218.60-7.60-3.36%7.1M
3,858.004,014.003,812.00-102.00-2.58%87.34K
272.80279.50271.30-3.50-1.27%3.45M
353.20358.20345.80+1.00+0.28%8.58M
4,262.004,282.004,114.00+80.00+1.91%542.5K
366.90367.20361.20+1.90+0.52%29.81M
31.7534.5530.50-3.00-8.63%701.75K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.