United Kingdom Stocks

Last
High
Low
3,600.03,650.03,592.0-41.0-1.13%2.68M
860.30870.80860.30-6.60-0.76%14.58M
318.65323.85317.85-5.35-1.65%24.58M
8,201.28,286.08,094.0+37.2+0.46%371.57K
386.40393.36386.00+1.70+0.44%27.07M
12,335.012,420.012,290.0-40.0-0.32%395.31K
74.8875.9074.74-0.68-0.90%81.42M
506.60513.24500.60-12.40-2.39%4.26M
354.00361.20353.00-7.90-2.18%4.16M
494.30506.20493.50-12.30-2.43%19.39M
895.20900.25888.00+1.00+0.11%2.9M
75.78076.30875.260-0.800-1.05%66.11M
10,420.010,466.010,310.0+28.0+0.27%1.69M
252.10254.30252.10-2.40-0.94%14.87M
2,934.002,957.002,926.00-19.00-0.64%1.94M
5,050.05,086.05,010.0-60.0-1.17%1.32M
271.60274.20270.50-2.70-0.98%3.3M
3,928.003,928.003,862.00+29.00+0.74%1.76M
168.10168.90165.05+1.65+0.99%18.84M
4,022.004,030.003,971.00-23.00-0.57%864.75K
522.40526.00516.20+0.80+0.15%1.63M
401.10404.20400.50-0.90-0.22%15.98M
1,848.51,874.01,848.5-32.5-1.73%3.52M
2,048.002,064.002,040.00-22.00-1.06%399.99K
1,088.001,091.341,078.00+4.00+0.37%305K
4,185.04,187.54,110.0+36.5+0.88%2.7M
2,017.02,022.01,987.2+5.0+0.25%2.04M
2,320.02,336.02,254.0+48.0+2.11%998.68K
1,403.001,415.501,398.00+0.50+0.04%10.5M
460.50464.30456.30-2.30-0.50%2.22M
617.80623.60616.80-5.20-0.84%5.49M
1,267.501,269.001,245.00+11.50+0.92%1.38M
1,060.501,075.001,036.50-19.50-1.81%2.54M
2,033.02,072.02,033.0-44.0-2.12%1.03M
10,760.010,865.010,665.0-75.0-0.69%655.32K
1,877.171,911.481,852.00-20.83-1.10%12.81M
1,695.001,702.001,675.50-3.50-0.21%885.02K
886.60892.80874.80-1.20-0.14%16.5M
2,728.02,778.02,717.0-36.0-1.30%1.55M
627.40628.00614.80+7.80+1.26%621.21K
1,319.51,319.51,295.5+7.0+0.53%2.18M
3,364.03,416.03,356.0-66.0-1.92%374.56K
1,141.501,141.501,112.72+17.50+1.56%1.3M
4,578.04,578.04,516.0+15.0+0.33%2.5M
1,834.001,843.001,797.00+26.50+1.47%1.06M
1,162.501,189.501,161.50-16.00-1.36%8.05M
785.00789.60777.80-1.60-0.20%1.93M
2,440.002,452.002,428.00-4.00-0.16%319.32K
2,738.02,738.02,647.0+50.0+1.86%343.41K
2,198.002,215.002,192.00-8.00-0.36%1.03M
509.88522.20497.20-7.32-1.42%3.11M
1,079.501,083.501,071.030.000.00%1.12M
4,718.04,718.04,612.0+72.0+1.55%685.33K
1,170.001,197.501,170.00-29.00-2.42%1.2M
287.40290.00285.00+1.00+0.35%4.83M
2,972.02,985.02,938.0-21.0-0.70%264.42K
1,077.001,077.001,039.00+28.00+2.67%6.79M
2,024.002,062.002,020.00-32.00-1.56%569.79K
191.50192.10190.10-0.90-0.47%11.24M
690.40690.40680.80-0.20-0.03%1.54M
360.6365.4357.2-3.8-1.04%1.17M
350.00350.10346.700.000.00%3.58M
2,512.002,521.002,480.00+27.00+1.09%2.09M
1,911.001,920.001,873.00-21.00-1.09%2.03M
1,264.001,272.001,251.00-5.00-0.39%6.96M
621.00624.50615.50-4.00-0.64%1.18M
984.80992.40981.00-4.40-0.45%1.9M
3,144.03,154.03,092.0+26.0+0.83%274.12K
775.20776.40765.80+4.20+0.55%2.52M
663.00715.50660.50-24.50-3.56%350.49K
119.50120.10118.65-0.40-0.33%23.02M
5,820.05,825.05,735.0+10.0+0.17%221.25K
4,330.04,429.04,318.0-88.0-1.99%999.26K
849.50857.50846.00-8.50-0.99%546.6K
19,955.020,140.019,525.0-30.0-0.15%75.89K
922.84929.50918.00-11.66-1.25%996.66K
1,443.001,445.001,391.33+36.00+2.56%679.97K
3,828.03,841.03,734.0+60.0+1.59%4.97M
3,876.03,886.83,798.0+66.0+1.73%387.33K
838.50847.50836.00-7.50-0.89%1.41M
285.45287.30283.75-0.90-0.31%20.21M
308.70312.70302.70-4.40-1.41%23.75M
71.8272.8670.13-1.10-1.51%18.97M
202.20202.20199.900.000.00%4.31M
651.00658.07646.50-6.50-0.99%1.95M
3,080.03,161.03,075.0-125.0-3.90%186.78K
4,566.04,642.04,538.0-56.0-1.21%294.44K
2,684.02,719.02,681.5+1.0+0.04%24.81M
847.80849.60833.60+0.60+0.07%685.06K
4,788.004,810.004,754.00+6.00+0.13%190.49K
3,850.03,886.03,846.0-28.0-0.72%267.97K
812.20812.20800.44+5.20+0.64%1.67M
268.00269.20263.10+4.10+1.55%11.2M
289.80293.40282.20+6.80+2.40%7.02M
3,798.003,828.003,752.31-30.00-0.78%185.23K
253.70256.00253.70-2.00-0.78%6.96M
171.70172.46168.00+1.50+0.88%2.91M
384.76388.00381.10+0.26+0.07%11.53M
Monday, June 23, 2025
Assura(AGRP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Urban Logistics(SHED)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
SDCL Energy Efficiency(SEIT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.