Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,734.02,784.02,710.0-36.5-1.32%2.14M11:45:00 
 HSBC396.60398.90393.75-6.70-1.66%23.81M11:35:00 
 Barclays172.76178.64172.48+3.38+2.00%52.97M11:35:00 
 InterContinental4,781.04,820.04,746.0+63.0+1.33%720.51K11:35:00 
 BP291.80292.65288.65+0.40+0.14%36.25M11:35:00 
 Next8,038.08,112.07,992.0-2.0-0.03%159.97K11:35:00 
 Lloyds Banking46.7847.3046.36+0.26+0.56%132.31M12:06:00 
 NatWest Group201.50204.70200.90-0.10-0.05%9.65M11:35:00 
 Prudential1,342.001,354.501,333.50+5.50+0.41%3.03M11:35:00 
 Vodafone Group PLC115.34117.08115.22-1.40-1.20%51.74M11:44:00 
 Ferguson10,130.010,160.010,060.0-35.0-0.34%275.19K11:37:00 
 AstraZeneca8,266.08,297.08,211.0+13.0+0.16%2.00M11:45:00 
 Legal & General262.20264.60259.60+1.90+0.73%7.56M11:35:00 
 Imperial Brands1,543.001,566.501,543.00-9.50-0.61%1.61M11:39:00 
 Reckitt Benckiser5,519.05,697.05,496.0-181.0-3.17%4.41M11:48:00 
 Kingfisher373.90377.70368.50-0.90-0.24%2.52M11:35:00 
 Relx2,034.002,037.002,017.00+5.00+0.25%1.71M11:35:00 
 Morrison Supermarkets266.00267.30265.10-0.10-0.04%11.72M11:40:00 
 3I Group1,287.001,287.501,276.00+6.50+0.51%1.32M11:35:00 
 WPP933.00943.00927.60-9.00-0.95%1.98M11:38:00 
 Hargreaves Lansdown1,645.501,654.501,631.00+15.50+0.95%384.05K11:35:00 
 Tesco233.15235.15233.15-1.25-0.53%11.86M11:43:00 
 Standard Life Aberdeen283.90285.60281.80+0.10+0.04%2.70M11:35:00 
 Diageo3,513.03,522.03,465.0+33.0+0.95%2.45M11:35:00 
 Hikma Pharma2,630.002,643.002,609.00+15.00+0.57%140.09K11:39:00 
 Royal Dutch Shell A1,408.011,409.401,393.40+5.81+0.41%3.51M11:30:01 
 Rio Tinto PLC6,127.06,141.05,933.0+86.0+1.42%1.71M11:37:00 
 Johnson Matthey3,018.03,025.02,968.0+6.0+0.20%577.07K11:35:00 
 Anglo American3,125.53,152.03,012.5+53.0+1.73%2.45M11:45:00 
 Bunzl2,648.02,648.02,621.0+19.0+0.72%355.12K11:39:00 
 Burberry Group2,090.02,120.02,082.0+5.0+0.24%610.75K11:35:00 
 GlaxoSmithKline1,401.601,426.201,383.40+2.40+0.17%8.00M11:37:00 
 Barratt Developments705.20715.60702.00+1.60+0.23%1.24M11:35:00 
 Aviva387.70390.50385.30+1.70+0.44%4.29M11:35:00 
 BHP Group2,323.502,327.502,253.50+7.00+0.30%3.80M11:50:00 
 Sage697.20704.40697.20-3.20-0.46%2.06M11:35:00 
 Pearson839.40840.20831.20+2.20+0.26%680.92K11:35:00 
 Associated British Foods2,042.02,064.02,036.00.00.00%499.20K11:39:00 
 London Stock Exchange7,314.07,396.07,220.0-24.0-0.33%481.11K11:38:00 
 BAE Systems560.60562.00553.40+7.20+1.30%5.57M11:35:00 
 Antofagasta1,488.001,494.001,462.50+9.50+0.64%957.67K11:35:00 
 Rolls-Royce Holdings101.70103.2497.72+3.43+3.49%40.30M11:35:00 
 Whitbread3,071.03,096.03,046.0+37.0+1.22%397.76K11:41:00 
 Pennon1,253.001,270.001,253.00-6.00-0.48%564.08K11:35:00 
 Persimmon2,877.02,927.02,864.0+4.0+0.14%480.86K11:35:00 
 Admiral Group3,352.03,368.03,337.0-4.0-0.12%255.97K11:35:00 
 United Utilities1,055.001,060.001,047.50+0.50+0.05%989.69K11:35:00 
 Unilever4,049.54,071.54,037.5-2.0-0.05%2.96M11:39:00 
 CRH3,549.03,577.03,506.0+24.0+0.68%841.73K11:40:00 
 SSE1,533.501,547.001,527.00+6.50+0.43%1.71M11:35:00 
 Standard Chartered431.80434.70427.90-0.50-0.12%4.39M11:35:00 
 British Land Company512.00516.40506.60+5.20+1.03%1.37M11:35:00 
 Informa484.00493.00483.80-3.00-0.62%3.07M11:35:00 
 Severn Trent2,755.02,764.02,741.0+6.0+0.22%401.52K11:36:00 
 St. James’s Place1,592.501,629.501,525.50+84.50+5.60%2.50M12:04:00 
 Smiths Group1,587.501,598.501,584.00-1.50-0.09%388.95K11:35:00 
 Melrose Industries161.80163.40157.80+3.85+2.44%7.15M11:37:00 
 Smith & Nephew1,563.501,565.001,522.00+42.00+2.76%1.96M11:35:00 
 Intertek5,586.05,622.05,572.0+118.0+2.16%298.91K11:35:00 
 Mondi2,006.002,017.001,992.00+4.00+0.20%600.07K11:35:00 
 J Sainsbury281.60284.40281.000.000.00%3.65M11:35:00 
 Croda Intl8,318.08,432.08,102.0+52.0+0.63%259.80K12:08:00 
 National Grid929.90936.10927.90-1.10-0.12%3.78M11:35:00 
 BT Group183.95185.80181.40+1.35+0.74%15.62M11:38:00 
 Segro1,205.001,211.501,191.50+10.50+0.88%1.55M11:35:00 
 Schroders3,660.03,690.03,653.0-2.0-0.06%138.92K11:35:00 
 Rentokil527.40529.40520.00+3.80+0.73%2.61M11:37:00 
 Compass1,498.501,519.001,484.50+14.50+0.98%2.83M11:38:00 
 Intermediate Capital2,231.002,231.002,183.00+47.00+2.15%473.85K11:35:00 
 Land Securities701.00715.00699.80+2.80+0.40%1.47M12:03:00 
 Scottish Mortgage1,315.501,315.501,281.00+37.50+2.93%2.17M11:45:00 
 Halma2,874.02,887.02,838.0+39.0+1.38%395.97K11:35:00 
 Rightmove676.00678.00667.40+5.20+0.78%901.20K11:38:00 
 DS Smith428.50430.10423.90+1.60+0.38%1.93M11:38:00 
 Taylor Wimpey165.30167.70164.50+0.55+0.33%4.95M11:37:00 
 Spirax-Sarco Engineering15,020.015,095.014,690.0+310.0+2.11%106.71K11:45:00 
 Aveva3,936.03,946.03,898.0+42.0+1.08%285.71K11:35:00 
 Ashtead Group5,560.05,632.05,552.0-70.0-1.24%597.04K11:35:00 
 Flutter Entertainment12,625.012,785.012,490.0+135.0+1.08%251.60K11:36:00 
 Royal Dutch Shell B1,384.01,386.61,370.8+5.2+0.38%6.81M11:38:00 
 Fresnillo806.40810.20753.80+52.40+6.95%1.27M11:35:00 
 Experian3,122.03,134.03,104.0-6.0-0.19%801.41K11:44:00 
 Berkeley4,824.04,896.04,824.0-5.0-0.10%135.28K11:35:00 
 Ocado1,855.501,876.001,831.00+12.00+0.65%782.63K11:35:00 
 Glencore326.95327.10318.85+3.35+1.03%23.34M11:35:00 
 IAG181.92183.32176.06+6.60+3.77%25.17M11:35:00 
 JD Sports Fashion915.40926.20912.60-4.00-0.43%556.40K11:35:00 
 Phoenix680.40686.40680.20-2.60-0.38%836.08K11:36:00 
 Smurfit Kappa4,126.04,172.04,009.0+77.0+1.90%360.55K11:35:00 
 Evraz629.80633.60611.20+7.80+1.25%1.68M11:35:00 
 Polymetal1,535.001,535.001,504.50+25.00+1.66%673.46K11:35:00 
 DCC5,998.06,038.05,990.0-28.0-0.47%99.06K11:35:00 
 Entain1,816.001,836.001,797.00-18.50-1.01%1.03M11:35:00 
 Coca Cola HBC AG2,713.02,729.02,712.0+4.0+0.15%532.55K11:35:00 
 Auto Trader Group Plc649.60651.40639.80+2.60+0.40%2.97M11:37:00 
 B&M European Value Retail SA568.80568.80557.20+10.60+1.90%1.79M11:35:00 
 Pershing Square2,545.002,560.002,540.00-5.00-0.20%74.25K11:35:00 
 Avast569.40577.60566.40-3.80-0.66%2.00M11:35:00 
 M&G225.40230.90224.60-1.40-0.62%3.74M11:35:00 
 Just Eat Takeaway6,368.006,416.006,248.00+151.00+2.43%166.44K11:35:00 

Stock Market News

1 Recent IPO That Could Soar With WELL Health Stock
1 Recent IPO That Could Soar With WELL Health Stock By The Motley Fool - Jul 28, 2021

The COVID-19 pandemic put the spotlight on the healthcare sector in Canada and around the world. It led to some explosive gains for stocks like VieMed Healthcare, which supplies...

Pot Stocks: Which Pick Offers the Most Potential?
Pot Stocks: Which Pick Offers the Most Potential? By The Motley Fool - Jul 27, 2021

It was just about five years ago when pot stocks, led by Canopy Growth (TSX:WEED)(NYSE:CGC), started an incredible years-long rally leading up to legalization in the sector. This...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, July 28, 2021
Rio Tinto PLC (RIO) -- /  7.45 -- /  33,248M 99.20B
GlaxoSmithKline (GSK) 0.281 /  0.1982 8.09B /  7.6B 70.52B
British American Tobacco (BATS) -- /  154.05 -- /  12,024M 62.74B
Barclays (BARC) 0.123 /  0.0986 5.42B /  5.32B 29.37B
Smurfit Kappa (SKG) -- /  -- -- /  -- 10.62B
St. James’s Place (SJP) -- /  14.57 -- /  95.77M 8.59B
Johnson Matthey (JMAT) -- /  -- -- /  -- 5.84B
Wizz Air Holdings PLC (WIZZ) -0.043 /  -0.6548 199M /  215.33M 5.18B
Man Group (EMG) -- /  0.10 -- /  575.79M 2.80B
Aston Martin Lagonda (AML) -0.447 /  -0.3821 274.4M /  253.76M 2.24B
Primary (PHP) -- /  -- -- /  -- 2.17B
RHI Magnesita (RHIM) -- /  -- -- /  -- 1.90B
Lancashire (LRE) -- /  0.29 -- /  576.50M 1.60B
FDM (FDM) -- /  -- -- /  -- 1.27B
Rathbone Brothers (RAT) -- /  -- -- /  -- 1.17B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email