United Kingdom Stocks

Stay on top of current data on the stock market in United Kingdom, including leading stocks as well as large and small cap stocks. Click on individual stocks... Read More
Last
High
Low
2,872.02,884.02,825.0+48.5+1.72%2.88M
534.00545.40521.90-14.20-2.59%26.6M
133.90137.74130.06-5.88-4.21%122.87M
5,112.05,248.05,086.0-156.0-2.96%463.24K
486.30495.95473.70-12.40-2.49%37.04M
6,694.06,810.06,640.0-110.0-1.62%229.08K
45.7246.5944.90-1.13-2.42%203.55M
258.50266.70251.50-9.60-3.58%29.91M
1,024.001,060.001,009.00-42.00-3.94%6.28M
88.5890.7888.16-2.22-2.44%55.26M
10,470.010,785.010,430.0-220.0-2.06%200.5K
11,080.011,094.010,956.0+82.0+0.75%1.25M
229.40229.60221.80+0.50+0.22%31.22M
1,883.501,894.001,856.00+8.00+0.43%1.43M
6,104.06,172.05,974.0+120.0+2.00%1.16M
256.30262.50254.40-7.40-2.81%5.68M
2,577.002,591.002,571.00-6.00-0.23%2.33M
1,542.501,569.501,527.50-41.00-2.59%1.46M
917.40940.20906.60-28.40-3.00%2.16M
787.40798.00776.60-17.80-2.21%786.05K
250.80253.60248.60-3.00-1.18%10.27M
202.50207.40200.30-6.10-2.92%3.92M
3,599.03,622.03,555.5+36.0+1.01%2.42M
1,671.501,683.501,644.00-1.50-0.09%239.02K
5,253.05,291.05,136.0-35.0-0.66%1.82M
1,932.51,951.51,894.5-22.5-1.15%433.05K
2,538.02,594.52,493.0-48.5-1.88%2.61M
3,017.03,057.03,017.0-30.0-0.98%453.77K
2,343.02,355.02,316.0-18.0-0.76%713.4K
1,401.201,428.801,379.00-36.60-2.55%10.23M
441.30443.40434.90-3.50-0.79%4.39M
408.30413.80400.30-7.70-1.85%7.8M
2,372.002,381.502,328.00+10.50+0.45%1.52M
750.20751.20743.20+1.20+0.16%2.68M
813.00817.40806.80-6.80-0.83%1.1M
1,918.01,944.51,904.0-37.0-1.89%631.56K
7,750.07,820.07,716.0-30.0-0.39%1.23M
973.00979.40964.20-2.00-0.20%6.1M
1,517.001,550.501,488.50-40.00-2.57%1.16M
143.54146.20141.88-3.80-2.58%28.27M
2,817.02,876.02,789.0-72.0-2.49%395.17K
850.50861.00845.50-10.50-1.22%1.82M
1,200.01,215.51,193.0-19.5-1.60%1.16M
1,996.02,005.01,974.5-14.0-0.70%950.05K
1,040.001,050.501,035.50-12.50-1.19%2.47M
4,197.04,220.54,142.0+24.5+0.59%2.72M
3,888.04,008.03,862.0-160.0-3.95%503.15K
1,706.001,725.001,699.50-31.00-1.78%1.57M
591.80630.60589.80-40.60-6.42%9.67M
366.10366.10359.00-1.70-0.46%3.37M
661.00671.80652.40-13.00-1.93%3.37M
2,816.02,837.02,790.0-17.0-0.60%490.03K
1,173.501,202.001,160.00-17.50-1.47%1.02M
1,710.001,752.001,699.50-5.50-0.32%890.21K
157.90159.20156.65-1.95-1.22%7.9M
1,133.001,146.501,122.00-19.00-1.65%2.14M
3,923.03,997.03,906.0-79.0-1.97%352.53K
1,289.001,299.001,268.00-12.00-0.92%762.77K
259.10261.90254.00-3.50-1.33%2.94M
6,416.06,436.06,352.0-48.0-0.74%242.49K
1,058.501,058.501,043.00+2.50+0.24%7.5M
139.75139.95137.75+0.10+0.07%15.11M
721.00736.60718.80-16.80-2.28%2.65M
436.9441.9431.1-8.5-1.91%1.47M
566.40567.00558.60+2.40+0.43%4.85M
1,992.002,008.001,984.00-3.00-0.15%1.95M
1,166.001,202.501,148.00-49.50-4.07%920.83K
573.80582.00571.80-10.00-1.71%1.79M
649.60665.00649.60-20.40-3.04%5.23M
2,096.02,120.02,093.0-15.0-0.71%298.65K
550.20562.20548.80-13.80-2.45%1.18M
306.40309.20302.30-4.50-1.45%4.05M
115.50115.90113.75-0.70-0.60%14.79M
11,300.011,360.011,230.0-25.0-0.22%125.9K
4,737.04,978.04,716.0-263.0-5.26%1.01M
13,975.014,215.013,885.0-230.0-1.62%186.72K
732.60735.00712.80-2.40-0.33%542.85K
2,598.02,643.02,585.0-40.0-1.52%1.91M
4,020.04,038.03,975.0-14.0-0.35%320K
439.20443.90427.50-8.20-1.83%5.79M
442.70451.15433.55-8.90-1.97%23.53M
135.50138.12132.64-3.86-2.77%16.95M
163.95169.65162.40-7.10-4.15%8.6M
548.80554.00540.80-8.80-1.58%2.9M
2,833.02,895.02,803.0-87.0-2.98%191.3K
216.00210.10210.00+1.00+0.47%1.49M
4,291.04,337.04,265.0-67.0-1.54%362.26K
1,181.501,194.001,167.00-22.50-1.87%753.84K
2,182.02,190.02,157.0+11.0+0.51%821.96K
594.00606.00591.80-13.60-2.24%2.53M
464.90473.50462.10-9.80-2.06%1.88M
2,780.002,810.002,725.00-20.00-0.71%179.39K
179.65181.00174.90-2.30-1.26%5.46M
1,478.401,561.401,463.20-63.00-4.09%51.04K