Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Kingdom Stocks
United Kingdom
- Canada
- United States
- United Kingdom
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,361.0 | 3,370.5 | 3,327.5 | +37.0 | +1.11% | 1.46M | 11:37:45 | ||
| HSBC | 547.00 | 553.00 | 544.00 | -3.50 | -0.64% | 7.24M | 11:37:07 | ||
| Barclays | 171.56 | 172.30 | 170.72 | +-0.04 | +-0.02% | 42.93M | 11:45:00 | ||
| InterContinental | 5,082.0 | 5,090.0 | 5,032.0 | +44.0 | +0.87% | 234.18K | 11:45:00 | ||
| BP | 425.50 | 435.45 | 417.45 | -5.05 | -1.17% | 39.13M | 11:45:00 | ||
| Next | 6,406.0 | 6,484.0 | 6,374.0 | +2.0 | +0.03% | 131.93K | 11:37:12 | ||
| Lloyds Banking | 45.87 | 45.90 | 45.33 | +0.21 | +0.46% | 78.55M | 12:06:43 | ||
| NatWest Group | 260.70 | 261.70 | 259.10 | -1.00 | -0.38% | 7.31M | 11:35:01 | ||
| Prudential | 990.80 | 1,005.50 | 985.40 | -6.20 | -0.62% | 4.07M | 12:01:50 | ||
| Vodafone Group PLC | 121.14 | 122.32 | 120.78 | -0.44 | -0.36% | 28.26M | 11:45:00 | ||
| Ferguson | 10,350.0 | 10,445.0 | 10,295.0 | +70.0 | +0.68% | 194.88K | 11:37:23 | ||
| AstraZeneca | 10,962.0 | 11,040.0 | 10,818.0 | +250.0 | +2.33% | 1.14M | 11:45:00 | ||
| Legal & General | 284.30 | 284.30 | 281.60 | +1.60 | +0.57% | 7.59M | 11:45:00 | ||
| Imperial Brands | 1,885.00 | 1,894.00 | 1,876.00 | +5.00 | +0.27% | 953.22K | 11:45:00 | ||
| Reckitt Benckiser | 6,550.0 | 6,586.0 | 6,468.0 | +42.0 | +0.65% | 542.30K | 11:45:00 | ||
| Kingfisher | 250.60 | 252.70 | 249.30 | +1.70 | +0.68% | 3.44M | 11:35:10 | ||
| Relx | 2,393.00 | 2,400.00 | 2,376.00 | +15.00 | +0.63% | 1.20M | 11:37:14 | ||
| 3I Group | 1,251.50 | 1,267.00 | 1,243.50 | -7.50 | -0.60% | 978.57K | 11:40:16 | ||
| WPP | 824.60 | 824.60 | 805.00 | +12.80 | +1.58% | 2.25M | 12:20:43 | ||
| Hargreaves Lansdown | 983.00 | 987.60 | 975.00 | +3.60 | +0.37% | 568.53K | 11:45:00 | ||
| Tesco | 266.20 | 266.70 | 263.30 | +2.80 | +1.06% | 5.41M | 12:06:34 | ||
| Abrdn | 175.55 | 177.05 | 175.10 | -0.05 | -0.03% | 7.04M | 12:20:42 | ||
| Diageo | 3,866.0 | 3,880.5 | 3,842.5 | +32.5 | +0.85% | 991.30K | 11:35:27 | ||
| Hikma Pharma | 1,554.50 | 1,573.50 | 1,545.00 | +22.00 | +1.44% | 433.37K | 11:35:27 | ||
| Rio Tinto PLC | 4,735.5 | 4,831.5 | 4,691.0 | -108.5 | -2.24% | 2.11M | 12:06:13 | ||
| Johnson Matthey | 2,247.0 | 2,247.0 | 2,185.0 | +52.0 | +2.37% | 200.63K | 11:35:02 | ||
| Anglo American | 2,901.0 | 2,955.5 | 2,876.5 | -62.0 | -2.09% | 1.76M | 12:20:48 | ||
| Bunzl | 3,150.0 | 3,178.0 | 3,133.0 | +32.0 | +1.03% | 286.47K | 11:38:55 | ||
| Burberry Group | 1,805.0 | 1,811.0 | 1,796.0 | +9.0 | +0.50% | 1.61M | 11:35:15 | ||
| GSK plc | 1,406.00 | 1,461.00 | 1,393.40 | -44.00 | -3.03% | 13.81M | 12:48:57 | ||
| Barratt Developments | 486.90 | 490.00 | 482.30 | 0.00 | 0.00% | 2.12M | 11:45:23 | ||
| Aviva | 467.70 | 468.60 | 463.20 | -0.20 | -0.04% | 4.40M | 11:35:02 | ||
| BHP Group Ltd | 2,237.50 | 2,277.00 | 2,191.50 | -17.50 | -0.78% | 1.52M | 11:45:00 | ||
| Sage | 743.80 | 744.60 | 735.00 | +7.20 | +0.98% | 1.27M | 11:35:16 | ||
| Pearson | 880.40 | 887.80 | 874.20 | -1.20 | -0.14% | 1.01M | 11:35:28 | ||
| Associated British Foods | 1,657.5 | 1,661.5 | 1,650.0 | -2.5 | -0.15% | 372.09K | 11:35:29 | ||
| London Stock Exchange | 8,440.0 | 8,442.0 | 8,158.0 | +256.0 | +3.13% | 899.34K | 12:04:04 | ||
| BAE Systems | 781.80 | 782.40 | 775.20 | +3.80 | +0.49% | 4.02M | 12:22:15 | ||
| Antofagasta | 1,130.50 | 1,140.00 | 1,105.50 | -14.00 | -1.22% | 961.70K | 11:45:00 | ||
| Rolls-Royce Holdings | 85.75 | 85.88 | 84.73 | +0.74 | +0.87% | 12.93M | 11:45:00 | ||
| Whitbread | 2,687.0 | 2,703.0 | 2,669.0 | +11.0 | +0.41% | 243.35K | 12:22:18 | ||
| Pennon | 1,013.00 | 1,024.00 | 1,002.00 | -9.00 | -0.88% | 578.30K | 11:35:23 | ||
| Persimmon | 1,855.5 | 1,860.5 | 1,835.5 | +8.5 | +0.46% | 373.74K | 11:45:23 | ||
| Admiral Group | 2,310.0 | 2,310.0 | 2,250.0 | +52.0 | +2.30% | 542.85K | 11:35:26 | ||
| United Utilities | 1,126.50 | 1,131.00 | 1,117.00 | +6.00 | +0.54% | 1.25M | 11:35:04 | ||
| Unilever | 3,932.5 | 3,941.5 | 3,905.5 | +27.0 | +0.69% | 3.04M | 11:45:05 | ||
| CRH | 3,259.5 | 3,263.5 | 3,228.5 | +23.5 | +0.73% | 254.89K | 11:36:14 | ||
| SSE | 1,806.50 | 1,806.50 | 1,794.00 | +18.50 | +1.03% | 1.38M | 11:45:00 | ||
| Standard Chartered | 597.60 | 605.80 | 594.80 | -8.60 | -1.42% | 4.64M | 11:45:00 | ||
| British Land Company | 480.00 | 482.10 | 476.20 | +1.70 | +0.35% | 1.19M | 12:07:12 | ||
| Informa | 594.40 | 594.40 | 583.00 | +6.80 | +1.16% | 1.56M | 11:45:00 | ||
| Severn Trent | 2,979.0 | 2,996.0 | 2,969.0 | +6.0 | +0.20% | 257.43K | 12:22:12 | ||
| St. James’s Place | 1,258.00 | 1,268.50 | 1,250.50 | +4.00 | +0.32% | 542.45K | 11:40:16 | ||
| Smiths Group | 1,568.00 | 1,571.00 | 1,561.50 | +10.50 | +0.67% | 434.58K | 11:53:59 | ||
| Melrose Industries | 155.60 | 155.60 | 152.55 | +2.80 | +1.83% | 5.62M | 11:37:11 | ||
| Smith & Nephew | 1,064.50 | 1,068.50 | 1,051.50 | +10.50 | +1.00% | 1.62M | 11:45:00 | ||
| Intertek | 4,235.0 | 4,263.0 | 4,234.0 | +5.0 | +0.12% | 343.25K | 11:45:00 | ||
| Mondi | 1,674.00 | 1,712.50 | 1,667.50 | -31.00 | -1.82% | 1.47M | 11:45:22 | ||
| J Sainsbury | 221.30 | 221.90 | 219.50 | +1.20 | +0.55% | 3.12M | 11:35:10 | ||
| Croda Intl | 7,386.0 | 7,406.0 | 7,302.0 | +100.0 | +1.37% | 103.23K | 11:35:02 | ||
| National Grid | 1,151.50 | 1,160.00 | 1,143.50 | +12.00 | +1.05% | 2.49M | 11:35:11 | ||
| BT Group | 157.60 | 158.95 | 156.70 | -0.30 | -0.19% | 7.36M | 11:43:36 | ||
| Segro | 1,082.50 | 1,095.50 | 1,073.00 | +7.00 | +0.65% | 1.56M | 11:45:00 | ||
| Schroders | 2,992.0 | 3,030.0 | 2,980.0 | -30.0 | -0.99% | 257.25K | 11:51:42 | ||
| Rentokil | 541.20 | 543.60 | 534.00 | +6.00 | +1.12% | 3.91M | 11:45:00 | ||
| Compass | 1,945.50 | 1,948.50 | 1,923.00 | +10.50 | +0.54% | 1.51M | 11:45:00 | ||
| Intermediate Capital | 1,562.00 | 1,569.50 | 1,546.50 | -0.50 | -0.03% | 217.09K | 11:35:10 | ||
| Land Securities | 735.40 | 735.40 | 721.20 | +10.20 | +1.41% | 1.61M | 11:45:00 | ||
| Scottish Mortgage | 916.20 | 923.00 | 913.20 | +4.60 | +0.51% | 2.18M | 11:59:33 | ||
| Halma | 2,298.0 | 2,319.0 | 2,267.0 | +23.0 | +1.01% | 345.89K | 11:35:08 | ||
| Rightmove | 655.00 | 658.40 | 651.20 | +3.00 | +0.46% | 1.32M | 11:45:00 | ||
| DS Smith | 292.20 | 297.40 | 290.10 | -2.60 | -0.88% | 2.84M | 11:45:00 | ||
| Taylor Wimpey | 124.35 | 124.95 | 122.80 | +0.75 | +0.61% | 4.88M | 11:45:00 | ||
| Spirax-Sarco Engineering | 11,505.0 | 11,605.0 | 11,455.0 | +35.0 | +0.30% | 88.36K | 12:22:20 | ||
| Aveva | 2,494.0 | 2,494.0 | 2,405.0 | +42.0 | +1.71% | 347.00K | 12:06:46 | ||
| Ashtead Group | 4,620.0 | 4,638.0 | 4,577.0 | +41.0 | +0.90% | 316.42K | 11:45:00 | ||
| Flutter Entertainment | 10,685.0 | 10,865.0 | 10,620.0 | -20.0 | -0.19% | 437.34K | 11:36:27 | ||
| Fresnillo | 738.40 | 754.20 | 738.40 | -11.40 | -1.52% | 495.19K | 11:35:17 | ||
| Experian | 2,939.0 | 2,953.0 | 2,912.0 | +20.0 | +0.69% | 397.64K | 11:35:02 | ||
| Berkeley | 4,116.0 | 4,125.0 | 4,016.0 | +39.0 | +0.96% | 652.15K | 11:45:00 | ||
| Ocado | 944.80 | 950.80 | 927.40 | +16.40 | +1.77% | 723.79K | 12:03:49 | ||
| Glencore | 464.50 | 473.10 | 459.80 | -7.90 | -1.67% | 18.81M | 12:48:57 | ||
| IAG | 120.58 | 120.58 | 116.88 | +2.48 | +2.10% | 13.18M | 11:45:00 | ||
| JD Sports Fashion | 129.25 | 130.55 | 128.20 | +0.15 | +0.12% | 8.59M | 11:35:21 | ||
| Phoenix | 684.20 | 690.40 | 672.60 | +3.40 | +0.50% | 1.77M | 11:35:28 | ||
| Smurfit Kappa | 3,180.0 | 3,223.0 | 3,153.0 | -29.0 | -0.90% | 100.50K | 11:38:10 | ||
| Polymetal | 221.00 | 221.00 | 219.50 | +1.00 | +0.46% | 173.98K | 11:35:20 | ||
| DCC | 5,324.0 | 5,386.0 | 5,310.0 | +16.0 | +0.30% | 161.37K | 11:45:00 | ||
| Entain | 1,419.50 | 1,444.50 | 1,403.50 | +6.50 | +0.46% | 1.12M | 11:37:13 | ||
| Coca Cola HBC AG | 2,043.0 | 2,043.0 | 2,008.0 | +21.0 | +1.04% | 1.44M | 11:35:03 | ||
| Auto Trader Group Plc | 664.80 | 668.80 | 653.00 | +6.00 | +0.91% | 1.35M | 11:35:25 | ||
| B&M European Value Retail SA | 419.10 | 419.10 | 410.10 | +6.60 | +1.60% | 1.00M | 11:35:27 | ||
| Pershing Square | 2,750.00 | 2,765.00 | 2,705.00 | +30.00 | +1.10% | 126.78K | 11:35:05 | ||
| Avast | 686.00 | 686.00 | 675.00 | +3.20 | +0.47% | 1.13M | 11:36:42 | ||
| M&G | 217.60 | 219.40 | 215.20 | -1.40 | -0.64% | 3.97M | 11:45:00 | ||
| Just Eat Takeaway | 1,508.60 | 1,546.60 | 1,489.20 | +23.60 | +1.59% | 55.92K | 11:35:14 |
Stock Market News
BHP Posts Record Annual Profit, Sees Chinese Demand Persisting
By Investing.com - Aug 15, 2022
By Ambar Warrick Investing.com-- BHP Group Ltd (ASX:BHP), the world’s largest miner, logged a record underlying profit in fiscal 2022 as steady demand for metals in China drove...
Dow Futures Ease Ahead of Major Retailer Earnings
By Investing.com - Aug 15, 2022
By Oliver Gray Investing.com - U.S. stock futures were trading slightly lower during Monday's evening deals, after major benchmark averages finished the regular session higher as...
Wall Street climbs, adding to recent gains as megacaps rise
By Reuters - Aug 15, 2022
By Caroline Valetkevitch NEW YORK (Reuters) - U.S. stocks rose on Monday with megacap growth shares, extending the market's recent rally amid investor optimism the Federal Reserve...
Stock Market Analysis
Disney: Better Performance Might Not Be Quite Good Enough
By Vincent Martin - Aug 15, 2022
Even adjusting for current losses — and future profits — from streaming, Disney’s valuation is not cheap Looking forward, there are concerns about almost every aspect of the...
1 Stock To Buy, 1 Stock To Dump This Week: Tesla, Target
By Jesse Cohen/Investing.com - Aug 14, 2022
U.S. retail sales, housing data, more earnings in focus Tesla stock is a buy ahead of its 3-for-1 split next week Target shares set to struggle amid weak Q2 profit, sales Stocks on Wall Street rallied...
What Happened This Week: Musk Braces For Fight, Disney And Coinbase
By Brenda O'Farrell/Investing.com - Aug 13, 2022
For the consumer, inflation losing its sharp edge was the story this week. It was a move fuelled mostly by a welcomed drop in gas prices. But for the investor, the positive economic indicators...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, August 15, 2022 | ||||||||
| BHP Group Ltd (BHPB) | -- | / 1.64 | -- | / 30,215M | 114.60B | |||
| Land Securities (LAND) | -- | / -- | -- | / -- | 5.45B | |||
| British Land Company (BLND) | -- | / -- | -- | / -- | 4.45B | |||
| Johnson Matthey (JMAT) | -- | / -- | -- | / 939M | 4.1B | |||
| Renishaw (RSW) | -- | / 104.95 | -- | / 357.75M | 3.04B | |||
| Ultra Electronics (ULE) | -- | / 66.18 | -- | / 416.69M | 2.51B | |||