- ByInvesting.com-
Investing.com -- Ocado (LON:OCDO) shares slumped on Thursday after the company said its Canadian partner Sobeys will shut its...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4,339.0 | 4,348.0 | 4,308.0 | +7.0 | +0.16% | 592.7K | ||
| 1,272.20 | 1,274.60 | 1,264.40 | +13.60 | +1.08% | 3.44M | ||
| 483.60 | 484.70 | 479.68 | +3.80 | +0.79% | 5.54M | ||
| 134.3 | 136.1 | 134.0 | +0.5 | +0.37% | 10.46K | ||
| 463.95 | 465.25 | 459.75 | +7.90 | +1.73% | 7.74M | ||
| 13,365.0 | 13,580.0 | 13,355.0 | -225.0 | -1.66% | 61.34K | ||
| 105.87 | 106.00 | 103.35 | +1.37 | +1.31% | 50.19M | ||
| 471.56 | 490.60 | 469.00 | -4.30 | -0.90% | 2.97M | ||
| 364.40 | 368.10 | 362.90 | -5.50 | -1.49% | 756.71K | ||
| 660.00 | 662.40 | 654.20 | +2.80 | +0.43% | 1.97M | ||
| 1,206.50 | 1,207.00 | 1,196.50 | +7.50 | +0.63% | 842.49K | ||
| 107.119 | 107.200 | 105.900 | +0.819 | +0.77% | 8.75M | ||
| 13,430.0 | 13,494.0 | 13,400.0 | -78.0 | -0.58% | 483.53K | ||
| 264.59 | 266.30 | 263.80 | -0.21 | -0.08% | 2.65M | ||
| 3,026.00 | 3,029.00 | 3,009.00 | -2.00 | -0.07% | 146.46K | ||
| 5,946.0 | 5,958.0 | 5,916.0 | +6.0 | +0.10% | 91.77K | ||
| 333.60 | 338.60 | 333.50 | -3.20 | -0.95% | 742.01K | ||
| 2,634.00 | 2,687.00 | 2,630.00 | -58.00 | -2.15% | 1.19M | ||
| 190.90 | 191.85 | 189.25 | -0.05 | -0.03% | 2.15M | ||
| 3,484.90 | 3,626.00 | 3,438.00 | +337.90 | +10.74% | 1.49M | ||
| 418.00 | 419.20 | 417.00 | -1.40 | -0.33% | 1.34M | ||
| 1,641.8 | 1,689.5 | 1,635.5 | +19.3 | +1.19% | 1.14M | ||
| 1,509.00 | 1,535.00 | 1,507.00 | -24.00 | -1.57% | 105.55K | ||
| 1,242.68 | 1,246.00 | 1,241.58 | -6.32 | -0.51% | 90.82K | ||
| 6,955.0 | 6,958.5 | 6,806.0 | +204.0 | +3.02% | 884.35K | ||
| 3,603.3 | 3,630.0 | 3,564.0 | +127.0 | +3.65% | 939.5K | ||
| 2,019.9 | 2,068.0 | 2,014.0 | -34.0 | -1.66% | 66.68K | ||
| 1,104.5 | 1,125.5 | 1,097.5 | -10.5 | -0.94% | 195.57K | ||
| 1,823.00 | 1,827.50 | 1,811.00 | +5.50 | +0.30% | 663.24K | ||
| 391.10 | 395.90 | 390.90 | -0.50 | -0.13% | 450.69K | ||
| 640.80 | 640.80 | 633.60 | +6.20 | +0.98% | 823.06K | ||
| 964.16 | 996.40 | 960.40 | -31.24 | -3.14% | 1.53M | ||
| 940.20 | 953.20 | 937.40 | -8.80 | -0.93% | 226.96K | ||
| 1,876.5 | 1,911.0 | 1,869.5 | -30.0 | -1.57% | 337.23K | ||
| 8,280.0 | 8,384.0 | 8,152.0 | -16.0 | -0.19% | 360.75K | ||
| 1,983.50 | 2,000.00 | 1,977.50 | -12.00 | -0.60% | 877.77K | ||
| 3,998.00 | 4,009.00 | 3,852.00 | +291.00 | +7.85% | 570.85K | ||
| 1,220.50 | 1,221.50 | 1,210.50 | +12.50 | +1.03% | 2.55M | ||
| 2,740.0 | 2,764.0 | 2,726.9 | -9.0 | -0.33% | 60.69K | ||
| 1,449.5 | 1,459.0 | 1,443.4 | 0.0 | 0.00% | 239.01K | ||
| 2,716.9 | 2,718.0 | 2,672.0 | +22.9 | +0.85% | 133.07K | ||
| 1,236.00 | 1,254.00 | 1,234.00 | -8.00 | -0.64% | 320.36K | ||
| 4,796.0 | 4,804.5 | 4,756.0 | -19.5 | -0.41% | 404.93K | ||
| 2,416.00 | 2,417.00 | 2,388.00 | +3.00 | +0.12% | 224.84K | ||
| 1,848.00 | 1,865.50 | 1,841.50 | +6.50 | +0.35% | 678.4K | ||
| 412.60 | 416.00 | 409.20 | -3.00 | -0.72% | 1.87M | ||
| 3,336.00 | 3,352.00 | 3,302.00 | +78.00 | +2.39% | 81.95K | ||
| 2,909.0 | 2,926.0 | 2,902.0 | -23.0 | -0.78% | 144.53K | ||
| 1,540.50 | 1,545.00 | 1,498.00 | +35.00 | +2.33% | 862.52K | ||
| 2,534.00 | 2,548.00 | 2,530.00 | +4.00 | +0.16% | 240.7K | ||
| 1,477.00 | 1,497.00 | 1,476.00 | -12.00 | -0.81% | 153.89K | ||
| 627.11 | 633.00 | 626.20 | -0.29 | -0.05% | 838.41K | ||
| 1,227.00 | 1,236.00 | 1,223.50 | 0.00 | 0.00% | 262.14K | ||
| 4,464.0 | 4,506.0 | 4,456.0 | -28.0 | -0.62% | 28.32K | ||
| 876.80 | 895.80 | 876.10 | -10.20 | -1.15% | 314.53K | ||
| 315.40 | 317.40 | 314.60 | -1.20 | -0.38% | 328.67K | ||
| 2,669.9 | 2,775.0 | 2,669.9 | -78.1 | -2.84% | 38.84K | ||
| 1,225.00 | 1,225.50 | 1,215.00 | -5.50 | -0.45% | 888.65K | ||
| 2,758.00 | 2,758.00 | 2,720.00 | +42.00 | +1.55% | 76.42K | ||
| 188.80 | 190.00 | 187.40 | -0.85 | -0.45% | 2.07M | ||
| 760.80 | 763.24 | 754.80 | +0.80 | +0.11% | 922.6K | ||
| 452.0 | 455.8 | 449.8 | +2.8 | +0.62% | 195.92K | ||
| 460.70 | 465.20 | 459.00 | -5.00 | -1.07% | 402.85K | ||
| 2,179.50 | 2,200.00 | 2,177.00 | -18.50 | -0.84% | 2.52M | ||
| 1,843.00 | 1,879.00 | 1,841.00 | -19.00 | -1.02% | 147.89K | ||
| 1,497.00 | 1,499.00 | 1,487.66 | +4.00 | +0.27% | 130.54K | ||
| 649.50 | 654.50 | 648.00 | -4.00 | -0.61% | 106.17K | ||
| 1,254.42 | 1,258.50 | 1,237.15 | +18.92 | +1.53% | 835.74K | ||
| 3,564.0 | 3,592.0 | 3,556.0 | -4.0 | -0.11% | 61.3K | ||
| 502.20 | 510.80 | 499.19 | -5.00 | -0.99% | 448.84K | ||
| 7,335.0 | 7,410.0 | 7,330.0 | +5.0 | +0.07% | 61.33K | ||
| 4,820.0 | 5,010.0 | 4,768.0 | -292.0 | -5.71% | 523.98K | ||
| 1,139.00 | 1,147.00 | 1,126.00 | +6.00 | +0.53% | 252.84K | ||
| 4,184.80 | 4,316.00 | 4,145.66 | +68.80 | +1.67% | 398.97K | ||
| 2,695.4 | 2,735.0 | 2,676.0 | -23.6 | -0.87% | 582.51K | ||
| 4,122.0 | 4,158.0 | 4,116.0 | -12.0 | -0.29% | 38.02K | ||
| 838.00 | 849.00 | 837.00 | -6.50 | -0.77% | 257.58K | ||
| 525.40 | 525.80 | 514.70 | +19.60 | +3.88% | 17.55M | ||
| 412.94 | 424.40 | 411.73 | -5.06 | -1.21% | 3.57M | ||
| 82.26 | 83.70 | 81.86 | -0.30 | -0.36% | 3.51M | ||
| 201.00 | 202.00 | 200.28 | -0.20 | -0.10% | 1.02M | ||
| 505.19 | 506.70 | 501.00 | +1.19 | +0.24% | 1.28M | ||
| 740.50 | 745.50 | 739.00 | -3.00 | -0.40% | 182.76K | ||
| 6,600.00 | 6,620.00 | 6,590.00 | -30.00 | -0.45% | 9.61K | ||
| 4,642.0 | 4,676.0 | 4,642.0 | -20.0 | -0.43% | 30.1K | ||
| 2,781.5 | 2,784.0 | 2,748.5 | +49.0 | +1.79% | 960.82K | ||
| 631.40 | 639.20 | 630.60 | -6.00 | -0.94% | 229.45K | ||
| 5,390.00 | 5,440.00 | 5,385.00 | -15.00 | -0.28% | 45.77K | ||
| 3,944.0 | 3,956.0 | 3,931.9 | +4.0 | +0.10% | 49.62K | ||
| 17,340.0 | 17,510.0 | 17,230.0 | -90.0 | -0.52% | 6.8K | ||
| 543.60 | 555.88 | 539.80 | -13.20 | -2.37% | 452.41K | ||
| 227.40 | 229.20 | 226.60 | -1.80 | -0.79% | 399.32K | ||
| 4,469.00 | 4,562.00 | 4,444.00 | -129.00 | -2.81% | 67.66K | ||
| 311.00 | 311.90 | 309.40 | +2.00 | +0.65% | 646.44K | ||
| 346.00 | 352.57 | 344.20 | -5.60 | -1.59% | 775.93K | ||
| 4,760.00 | 4,820.00 | 4,682.00 | +230.00 | +5.08% | 163.66K | ||
| 370.20 | 372.40 | 369.70 | -2.30 | -0.62% | 1.11M | ||
| 2.00 | 2.05 | 1.98 | 0.00 | 0.00% | 7.88K | ||
| 47.55 | 47.90 | 46.60 | +1.15 | +2.48% | 87.48K |
Investing.com -- Ocado (LON:OCDO) shares slumped on Thursday after the company said its Canadian partner Sobeys will shut its...
Investing.com -- European copper-related stocks jumped on Thursday as global prices of the metal reached record high levels. The...
Investing.com -- Canal+ CAN.L shares jumped to a record high on Thursday, surging approximately 14% after the pay-TV group...
General Motors Company (NYSE:GM) is now a pure-play aerospace engine and systems company, not the old diversified conglomerate....
What happened in Venezuela on January 3 may turn out to be the most consequential energy and geopolitical event of the decade. In...
Key Highlights:Gold and silver climbed as investors flocked to safe-haven metals amid rising geopolitical tensions following the...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, January 29, 2026 | ||||||
Lloyds Banking(LLOY) | EPS / Forecast | Revenue / Forecast | -- / 0.0198 | -- / 4.91B | ||
BT Group(BT) | EPS / Forecast | Revenue / Forecast | -- / 0.0218 | -- / 5.1B | ||
IG Group(IGG) | EPS / Forecast | Revenue / Forecast | -- / 0.6133 | -- / 579.58M | ||
Wizz Air Holdings(WIZZ) | EPS / Forecast | Revenue / Forecast | -0.682 / -0.8191 | 1.3B / 1.36B | ||
Crest Nicholson(CRST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 347M | ||