Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 4.71M | ||
| 663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 19.94M | ||
| 191.14 | 193.44 | 190.24 | -1.10 | -0.57% | 128.43M | ||
| 8,120.0 | 8,148.0 | 7,972.0 | +122.0 | +1.53% | 381.72K | ||
| 525.60 | 531.40 | 525.30 | +2.50 | +0.48% | 57.89M | ||
| 9,200.0 | 9,216.0 | 9,074.0 | +10.0 | +0.11% | 281.21K | ||
| 51.78 | 53.22 | 49.62 | +0.44 | +0.86% | 283.88M | ||
| 257.80 | 262.80 | 255.70 | -5.10 | -1.94% | 17.15M | ||
| 285.90 | 287.50 | 282.00 | +0.10 | +0.04% | 62.92M | ||
| 735.20 | 757.74 | 735.20 | -7.40 | -1.00% | 21.63M | ||
| 69.340 | 70.060 | 68.640 | -0.280 | -0.40% | 84.41M | ||
| 11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | ||
| 248.60 | 254.20 | 248.60 | -4.50 | -1.78% | 34.09M | ||
| 1,804.50 | 1,822.00 | 1,803.50 | -1.00 | -0.06% | 1.04M | ||
| 4,374.0 | 4,507.0 | 4,374.0 | +124.0 | +2.92% | 3.02M | ||
| 248.10 | 252.00 | 247.70 | -1.20 | -0.48% | 9.73M | ||
| 3,305.00 | 3,375.98 | 3,305.00 | -59.00 | -1.75% | 7.9M | ||
| 131.65 | 133.75 | 130.93 | -1.65 | -1.24% | 13.73M | ||
| 2,850.00 | 2,893.00 | 2,844.00 | -9.00 | -0.32% | 970.23K | ||
| 803.80 | 804.40 | 796.80 | +7.20 | +0.90% | 2.59M | ||
| 291.40 | 294.20 | 290.90 | -1.60 | -0.55% | 10.72M | ||
| 2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.38M | ||
| 1,813.00 | 1,838.00 | 1,804.00 | -6.00 | -0.33% | 305.84K | ||
| 982.00 | 997.00 | 982.00 | -6.00 | -0.61% | 266.18K | ||
| 5,450.0 | 5,522.0 | 5,413.0 | +133.0 | +2.50% | 3.32M | ||
| 2,205.0 | 2,219.0 | 2,122.0 | +94.0 | +4.45% | 7.82M | ||
| 3,088.0 | 3,112.0 | 3,042.0 | +34.0 | +1.11% | 941.58K | ||
| 1,134.5 | 1,155.0 | 1,124.0 | -30.0 | -2.58% | 2.28M | ||
| 1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | ||
| 449.20 | 462.00 | 448.50 | -7.90 | -1.73% | 6.91M | ||
| 465.40 | 469.80 | 463.80 | -5.30 | -1.13% | 5.28M | ||
| 1,170.00 | 1,181.00 | 1,165.50 | +4.50 | +0.39% | 3.63M | ||
| 1,003.00 | 1,015.50 | 1,001.50 | -11.50 | -1.13% | 2.89M | ||
| 2,702.0 | 2,727.0 | 2,682.6 | -29.0 | -1.06% | 1.54M | ||
| 8,808.0 | 9,017.0 | 8,762.0 | -190.0 | -2.11% | 1.02M | ||
| 1,363.50 | 1,388.50 | 1,345.00 | +23.50 | +1.75% | 9.64M | ||
| 2,166.00 | 2,213.00 | 2,154.00 | +11.00 | +0.51% | 1.27M | ||
| 417.00 | 424.20 | 414.50 | -0.20 | -0.05% | 143.43M | ||
| 3,112.0 | 3,169.0 | 3,108.0 | -16.0 | -0.51% | 770.53K | ||
| 2,764.0 | 2,795.0 | 2,764.0 | -35.0 | -1.25% | 443.02K | ||
| 1,037.50 | 1,040.50 | 1,031.88 | -5.00 | -0.48% | 1.4M | ||
| 3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.44M | ||
| 1,655.00 | 1,671.00 | 1,648.00 | -12.00 | -0.72% | 3.17M | ||
| 679.20 | 684.00 | 676.40 | -1.40 | -0.21% | 4.53M | ||
| 805.40 | 812.60 | 804.60 | -0.60 | -0.07% | 17.42M | ||
| 1,990.00 | 2,019.96 | 1,985.00 | -22.00 | -1.09% | 356.19K | ||
| 2,448.0 | 2,475.0 | 2,447.0 | -27.0 | -1.09% | 536.12K | ||
| 444.00 | 448.00 | 439.20 | -0.20 | -0.05% | 3.06M | ||
| 1,608.00 | 1,640.00 | 1,608.00 | -27.00 | -1.65% | 617.16K | ||
| 631.60 | 640.60 | 630.80 | -4.20 | -0.66% | 6.08M | ||
| 983.40 | 991.40 | 982.40 | -1.40 | -0.14% | 1.72M | ||
| 4,950.0 | 5,015.0 | 4,950.0 | -40.0 | -0.80% | 351.1K | ||
| 1,516.50 | 1,516.50 | 1,492.50 | +16.50 | +1.10% | 3.54M | ||
| 268.00 | 269.60 | 265.80 | -1.00 | -0.37% | 5.27M | ||
| 4,654.0 | 5,004.0 | 4,654.0 | -234.0 | -4.79% | 903.19K | ||
| 1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 5.17M | ||
| 1,731.00 | 1,739.00 | 1,716.00 | +8.00 | +0.46% | 500.82K | ||
| 105.25 | 107.20 | 104.65 | -1.75 | -1.64% | 23.32M | ||
| 849.00 | 870.80 | 845.40 | -20.00 | -2.30% | 3.96M | ||
| 367.2 | 378.2 | 366.2 | -6.4 | -1.71% | 1.73M | ||
| 418.30 | 426.40 | 417.89 | -6.70 | -1.58% | 5.55M | ||
| 2,238.00 | 2,238.00 | 2,218.00 | +8.00 | +0.36% | 2.08M | ||
| 1,981.00 | 2,014.00 | 1,965.00 | -19.00 | -0.95% | 754.25K | ||
| 637.50 | 650.50 | 634.50 | -11.00 | -1.70% | 1.53M | ||
| 833.40 | 873.20 | 833.20 | +6.20 | +0.75% | 3.07M | ||
| 2,216.0 | 2,248.0 | 2,216.0 | -20.0 | -0.89% | 468.6K | ||
| 515.00 | 525.80 | 512.40 | -7.20 | -1.38% | 3.32M | ||
| 795.00 | 807.00 | 794.50 | -8.50 | -1.06% | 400.23K | ||
| 346.00 | 350.60 | 343.20 | -3.80 | -1.09% | 13.06M | ||
| 131.40 | 134.10 | 130.70 | -2.45 | -1.83% | 8.19M | ||
| 9,150.0 | 9,365.0 | 9,150.0 | -195.0 | -2.09% | 115.13K | ||
| 709.50 | 719.50 | 709.00 | -4.50 | -0.63% | 1.22M | ||
| 5,734.0 | 5,792.0 | 5,702.0 | +10.0 | +0.18% | 496.65K | ||
| 922.00 | 934.50 | 916.00 | -10.50 | -1.13% | 701.4K | ||
| 14,865.0 | 15,380.0 | 14,800.0 | -230.0 | -1.52% | 976.98K | ||
| 665.50 | 675.00 | 665.00 | -2.50 | -0.37% | 1.83M | ||
| 580.50 | 581.50 | 562.85 | +2.00 | +0.35% | 923.3K | ||
| 3,262.0 | 3,310.0 | 3,262.0 | -11.0 | -0.34% | 763.2K | ||
| 4,646.0 | 4,688.0 | 4,632.0 | -36.0 | -0.77% | 191.15K | ||
| 870.00 | 884.50 | 869.50 | -11.00 | -1.25% | 963.03K | ||
| 364.60 | 376.90 | 360.50 | -13.20 | -3.49% | 3.1M | ||
| 474.10 | 479.55 | 471.85 | +5.60 | +1.20% | 65.26M | ||
| 176.95 | 178.45 | 175.60 | +1.00 | +0.57% | 14.42M | ||
| 119.15 | 124.10 | 119.15 | -3.75 | -3.05% | 16.98M | ||
| 485.20 | 495.80 | 482.80 | -6.80 | -1.38% | 2.62M | ||
| 3,440.0 | 3,462.0 | 3,422.0 | -26.0 | -0.75% | 803.37K | ||
| 5,465.0 | 5,560.0 | 5,460.0 | -60.0 | -1.09% | 124K | ||
| 2,907.0 | 2,922.0 | 2,901.0 | +12.0 | +0.42% | 21.63M | ||
| 818.80 | 853.80 | 817.60 | -28.00 | -3.31% | 1.83M | ||
| 3,582.00 | 3,610.00 | 3,566.00 | +18.00 | +0.51% | 443.14K | ||
| 2,538.0 | 2,556.0 | 2,530.0 | +2.0 | +0.08% | 653.47K | ||
| 693.20 | 698.20 | 691.60 | -1.80 | -0.26% | 1.39M | ||
| 516.20 | 524.20 | 514.60 | -8.00 | -1.53% | 3.75M | ||
| 285.00 | 288.80 | 283.80 | -1.60 | -0.56% | 4.59M | ||
| 3,994.00 | 4,064.00 | 3,994.00 | -14.00 | -0.35% | 86.84K | ||
| 199.00 | 202.30 | 198.55 | -2.50 | -1.24% | 11.68M | ||
| 109.00 | 110.70 | 108.90 | -0.80 | -0.73% | 2.26M | ||
| 1,717.00 | 1,726.00 | 1,688.00 | +37.00 | +2.20% | 305.74K | ||
| 329.60 | 335.90 | 329.60 | -3.20 | -0.96% | 15.12M |
Investing.com-- The S&P 500 eked out a gain Wednesday, as rising Treasury yields and weakness in industrials weighed, but a spike in Tesla helped tech add to gains ahead of another...
Proactive Investors - Wall Street flat Tesla, Hasbro (NASDAQ:HAS) and Visa (NYSE:V) rise Meta to report after close 2.03pm: Wall Street holding flat Wall Street is holding flat...
The current earnings season is shaping up to be a pivotal moment for market sentiment, according to analysts at UBS. Amidst a flurry of earnings releases, UBS remains optimistic...
We like streamers and royalty companies due to the prospects they offer to capture value in the precious metals sector without incurring many of the costs and risks associated with...
The Delaware is one of the more prolific production regions in the larger Permian Basin. The newly combined company has tremendous prospects for growth.KNTK divides its business...
Good morning, everyone,As of yesterday, the VIX has declined further, closing the day with a sell signal, indicating potential support for rising stock prices.Both the Dow and TSX...
| Thursday, April 25, 2024 | ||||||
AstraZeneca(AZN) | EPS / Forecast | Revenue / Forecast | -- / 1.93 | -- / 11.79B | ||
Unilever(ULVR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 14.61B | ||
London Stock Exchange(LSEG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 2.09B | ||
Barclays(BARC) | EPS / Forecast | Revenue / Forecast | -- / 0.0913 | -- / 6.88B | ||
WPP(WPP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 2.73B | ||
Weir Group(WEIR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Inchcape(INCH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Indivior PLC(INDV) | EPS / Forecast | Revenue / Forecast | -- / 0.38 | -- / 300M | ||
PPHE Hotel Group Ltd(PPH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||