United Kingdom Stocks

Last
High
Low
4,339.04,348.04,308.0+7.0+0.16%592.7K
1,272.201,274.601,264.40+13.60+1.08%3.44M
483.60484.70479.68+3.80+0.79%5.54M
134.3136.1134.0+0.5+0.37%10.46K
463.95465.25459.75+7.90+1.73%7.74M
13,365.013,580.013,355.0-225.0-1.66%61.34K
105.87106.00103.35+1.37+1.31%50.19M
471.56490.60469.00-4.30-0.90%2.97M
364.40368.10362.90-5.50-1.49%756.71K
660.00662.40654.20+2.80+0.43%1.97M
1,206.501,207.001,196.50+7.50+0.63%842.49K
107.119107.200105.900+0.819+0.77%8.75M
13,430.013,494.013,400.0-78.0-0.58%483.53K
264.59266.30263.80-0.21-0.08%2.65M
3,026.003,029.003,009.00-2.00-0.07%146.46K
5,946.05,958.05,916.0+6.0+0.10%91.77K
333.60338.60333.50-3.20-0.95%742.01K
2,634.002,687.002,630.00-58.00-2.15%1.19M
190.90191.85189.25-0.05-0.03%2.15M
3,484.903,626.003,438.00+337.90+10.74%1.49M
418.00419.20417.00-1.40-0.33%1.34M
1,641.81,689.51,635.5+19.3+1.19%1.14M
1,509.001,535.001,507.00-24.00-1.57%105.55K
1,242.681,246.001,241.58-6.32-0.51%90.82K
6,955.06,958.56,806.0+204.0+3.02%884.35K
3,603.33,630.03,564.0+127.0+3.65%939.5K
2,019.92,068.02,014.0-34.0-1.66%66.68K
1,104.51,125.51,097.5-10.5-0.94%195.57K
1,823.001,827.501,811.00+5.50+0.30%663.24K
391.10395.90390.90-0.50-0.13%450.69K
640.80640.80633.60+6.20+0.98%823.06K
964.16996.40960.40-31.24-3.14%1.53M
940.20953.20937.40-8.80-0.93%226.96K
1,876.51,911.01,869.5-30.0-1.57%337.23K
8,280.08,384.08,152.0-16.0-0.19%360.75K
1,983.502,000.001,977.50-12.00-0.60%877.77K
3,998.004,009.003,852.00+291.00+7.85%570.85K
1,220.501,221.501,210.50+12.50+1.03%2.55M
2,740.02,764.02,726.9-9.0-0.33%60.69K
1,449.51,459.01,443.40.00.00%239.01K
2,716.92,718.02,672.0+22.9+0.85%133.07K
1,236.001,254.001,234.00-8.00-0.64%320.36K
4,796.04,804.54,756.0-19.5-0.41%404.93K
2,416.002,417.002,388.00+3.00+0.12%224.84K
1,848.001,865.501,841.50+6.50+0.35%678.4K
412.60416.00409.20-3.00-0.72%1.87M
3,336.003,352.003,302.00+78.00+2.39%81.95K
2,909.02,926.02,902.0-23.0-0.78%144.53K
1,540.501,545.001,498.00+35.00+2.33%862.52K
2,534.002,548.002,530.00+4.00+0.16%240.7K
1,477.001,497.001,476.00-12.00-0.81%153.89K
627.11633.00626.20-0.29-0.05%838.41K
1,227.001,236.001,223.500.000.00%262.14K
4,464.04,506.04,456.0-28.0-0.62%28.32K
876.80895.80876.10-10.20-1.15%314.53K
315.40317.40314.60-1.20-0.38%328.67K
2,669.92,775.02,669.9-78.1-2.84%38.84K
1,225.001,225.501,215.00-5.50-0.45%888.65K
2,758.002,758.002,720.00+42.00+1.55%76.42K
188.80190.00187.40-0.85-0.45%2.07M
760.80763.24754.80+0.80+0.11%922.6K
452.0455.8449.8+2.8+0.62%195.92K
460.70465.20459.00-5.00-1.07%402.85K
2,179.502,200.002,177.00-18.50-0.84%2.52M
1,843.001,879.001,841.00-19.00-1.02%147.89K
1,497.001,499.001,487.66+4.00+0.27%130.54K
649.50654.50648.00-4.00-0.61%106.17K
1,254.421,258.501,237.15+18.92+1.53%835.74K
3,564.03,592.03,556.0-4.0-0.11%61.3K
502.20510.80499.19-5.00-0.99%448.84K
7,335.07,410.07,330.0+5.0+0.07%61.33K
4,820.05,010.04,768.0-292.0-5.71%523.98K
1,139.001,147.001,126.00+6.00+0.53%252.84K
4,184.804,316.004,145.66+68.80+1.67%398.97K
2,695.42,735.02,676.0-23.6-0.87%582.51K
4,122.04,158.04,116.0-12.0-0.29%38.02K
838.00849.00837.00-6.50-0.77%257.58K
525.40525.80514.70+19.60+3.88%17.55M
412.94424.40411.73-5.06-1.21%3.57M
82.2683.7081.86-0.30-0.36%3.51M
201.00202.00200.28-0.20-0.10%1.02M
505.19506.70501.00+1.19+0.24%1.28M
740.50745.50739.00-3.00-0.40%182.76K
6,600.006,620.006,590.00-30.00-0.45%9.61K
4,642.04,676.04,642.0-20.0-0.43%30.1K
2,781.52,784.02,748.5+49.0+1.79%960.82K
631.40639.20630.60-6.00-0.94%229.45K
5,390.005,440.005,385.00-15.00-0.28%45.77K
3,944.03,956.03,931.9+4.0+0.10%49.62K
17,340.017,510.017,230.0-90.0-0.52%6.8K
543.60555.88539.80-13.20-2.37%452.41K
227.40229.20226.60-1.80-0.79%399.32K
4,469.004,562.004,444.00-129.00-2.81%67.66K
311.00311.90309.40+2.00+0.65%646.44K
346.00352.57344.20-5.60-1.59%775.93K
4,760.004,820.004,682.00+230.00+5.08%163.66K
370.20372.40369.70-2.30-0.62%1.11M
2.002.051.980.000.00%7.88K
47.5547.9046.60+1.15+2.48%87.48K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, January 29, 2026
Lloyds Banking(LLOY)
EPS / Forecast
Revenue / Forecast
-- / 0.0198-- / 4.91B
BT Group(BT)
EPS / Forecast
Revenue / Forecast
-- / 0.0218-- / 5.1B
IG Group(IGG)
EPS / Forecast
Revenue / Forecast
-- / 0.6133-- / 579.58M
Wizz Air Holdings(WIZZ)
EPS / Forecast
Revenue / Forecast
-0.682 / -0.81911.3B / 1.36B
Crest Nicholson(CRST)
EPS / Forecast
Revenue / Forecast
-- / ---- / 347M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.