Telecom Egypt scraps data center stake sale to Helios
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
4,384.0 | 4,385.0 | 4,350.0 | -6.0 | -0.14% | 75.65K | ||
1,486.20 | 1,487.20 | 1,481.60 | +6.40 | +0.43% | 298.34K | ||
524.60 | 526.70 | 523.40 | +0.10 | +0.02% | 635.34K | ||
160.4 | 160.4 | 156.5 | +2.8 | +1.78% | 370.45K | ||
505.90 | 508.40 | 503.00 | -1.80 | -0.35% | 806.56K | ||
14,765.0 | 14,765.0 | 14,515.0 | +135.0 | +0.92% | 550.73K | ||
112.50 | 112.60 | 112.15 | -0.10 | -0.09% | 3.04M | ||
373.20 | 374.00 | 364.80 | +2.60 | +0.70% | 6.38M | ||
660.80 | 664.40 | 660.00 | -2.60 | -0.39% | 182.61K | ||
1,071.50 | 1,074.50 | 1,059.50 | +4.00 | +0.37% | 6.14M | ||
111.150 | 112.050 | 111.050 | -1.050 | -0.94% | 322.11K | ||
12,468.0 | 12,468.0 | 12,422.0 | -98.0 | -0.78% | 32.9K | ||
294.50 | 295.20 | 294.00 | -0.60 | -0.20% | 470.1K | ||
2,735.00 | 2,735.00 | 2,705.00 | -3.00 | -0.11% | 26.54K | ||
5,000.0 | 5,002.0 | 4,907.0 | +27.0 | +0.54% | 1.47M | ||
284.60 | 284.90 | 282.90 | -0.70 | -0.25% | 100.21K | ||
2,501.00 | 2,514.00 | 2,400.00 | +57.00 | +2.33% | 2.58M | ||
176.20 | 179.00 | 174.65 | -1.10 | -0.62% | 27.95M | ||
2,658.00 | 2,682.00 | 2,623.00 | +17.00 | +0.64% | 2.6M | ||
471.80 | 475.40 | 469.80 | -4.50 | -0.94% | 24.98M | ||
1,513.0 | 1,519.5 | 1,510.0 | -18.5 | -1.21% | 53.42K | ||
338.60 | 342.80 | 338.40 | -1.60 | -0.47% | 1.5M | ||
6,827.0 | 6,850.0 | 6,798.0 | -41.0 | -0.60% | 39.09K | ||
3,555.0 | 3,566.0 | 3,552.0 | +8.0 | +0.23% | 23.45K | ||
2,704.0 | 2,710.0 | 2,700.0 | -14.0 | -0.52% | 8.58K | ||
1,095.0 | 1,102.5 | 1,070.0 | +26.0 | +2.43% | 1.06M | ||
1,903.50 | 1,904.00 | 1,896.00 | -13.00 | -0.68% | 72.95K | ||
289.40 | 291.00 | 285.82 | -0.70 | -0.24% | 171.79K | ||
657.00 | 663.20 | 654.80 | -4.80 | -0.73% | 6.03M | ||
848.80 | 848.80 | 848.80 | -4.00 | -0.47% | 15.46K | ||
1,220.00 | 1,224.00 | 1,219.50 | -10.00 | -0.81% | 14.34K | ||
1,967.5 | 1,980.5 | 1,949.5 | -12.5 | -0.63% | 920.11K | ||
9,076.0 | 9,114.0 | 8,868.0 | +102.0 | +1.14% | 1.12M | ||
1,794.50 | 1,798.50 | 1,780.50 | -18.50 | -1.02% | 185.33K | ||
3,743.00 | 3,751.00 | 3,742.00 | +1.00 | +0.03% | 8.94K | ||
1,280.20 | 1,280.20 | 1,280.20 | 0.00 | 0.00% | 20.77M | ||
2,338.0 | 2,340.0 | 2,315.0 | -2.0 | -0.09% | 4.52K | ||
1,092.0 | 1,096.5 | 1,087.5 | -1.0 | -0.09% | 18.24K | ||
3,562.0 | 3,566.0 | 3,550.0 | -32.0 | -0.89% | 8.94K | ||
1,363.00 | 1,368.00 | 1,350.00 | -3.00 | -0.22% | 1.54M | ||
4,504.0 | 4,516.0 | 4,497.0 | -54.5 | -1.20% | 37.72K | ||
2,468.00 | 2,511.00 | 2,456.00 | -10.00 | -0.40% | 2.56M | ||
2,135.00 | 2,160.00 | 2,114.00 | 0.00 | 0.00% | 5.58M | ||
424.80 | 425.80 | 417.20 | +3.00 | +0.71% | 3.83M | ||
894.40 | 896.00 | 891.40 | -2.00 | -0.22% | 34.5K | ||
2,449.13 | 2,466.00 | 2,406.00 | +41.13 | +1.71% | 30.23K | ||
2,984.0 | 3,012.0 | 2,966.0 | -24.0 | -0.80% | 770.77K | ||
1,199.50 | 1,205.53 | 1,195.00 | -4.50 | -0.37% | 9.3K | ||
2,543.00 | 2,566.00 | 2,516.00 | +29.00 | +1.15% | 29.01K | ||
1,779.00 | 1,784.00 | 1,754.00 | +16.00 | +0.91% | 1.15M | ||
1,019.50 | 1,028.50 | 994.60 | +6.00 | +0.59% | 1.51M | ||
465.50 | 472.30 | 455.50 | +0.80 | +0.17% | 2.73M | ||
1,135.00 | 1,142.50 | 1,133.50 | -16.00 | -1.39% | 70.53K | ||
5,830.0 | 5,830.0 | 5,820.0 | 0.0 | 0.00% | 1.94K | ||
710.80 | 713.60 | 696.60 | +10.80 | +1.54% | 959.83K | ||
348.50 | 349.10 | 344.10 | +1.30 | +0.37% | 14.77M | ||
2,886.0 | 2,887.0 | 2,874.0 | -14.0 | -0.48% | 1.71K | ||
1,226.00 | 1,227.50 | 1,219.00 | -9.00 | -0.73% | 111.89K | ||
2,874.00 | 2,902.00 | 2,844.00 | +12.00 | +0.42% | 407.89K | ||
194.40 | 196.50 | 193.60 | -4.40 | -2.21% | 15.65M | ||
856.60 | 857.60 | 850.00 | -5.00 | -0.58% | 51.33K | ||
588.0 | 588.0 | 587.0 | 0.0 | 0.00% | 5.45K | ||
433.40 | 435.50 | 432.90 | -7.10 | -1.61% | 90.93K | ||
30.98 | 31.33 | 30.82 | -0.56 | -1.78% | 86.67K | ||
1,891.00 | 1,893.00 | 1,871.00 | +2.00 | +0.11% | 6.98K | ||
1,858.00 | 1,861.00 | 1,852.00 | -19.00 | -1.01% | 9.27K | ||
675.00 | 679.00 | 667.50 | +2.50 | +0.37% | 2.37M | ||
1,412.50 | 1,444.50 | 1,406.50 | -33.50 | -2.32% | 4.37M | ||
3,646.0 | 3,646.0 | 3,622.0 | +18.0 | +0.50% | 21.89K | ||
448.10 | 450.20 | 447.40 | -1.20 | -0.27% | 10.14K | ||
6,685.0 | 6,715.0 | 6,615.0 | +35.0 | +0.53% | 2.21K | ||
1,325.69 | 1,335.00 | 1,321.00 | -8.31 | -0.62% | 21.01K | ||
1,287.50 | 1,287.50 | 1,287.00 | -1.00 | -0.08% | 1.34M | ||
2,488.10 | 2,533.00 | 2,488.10 | -26.90 | -1.07% | 10.79K | ||
2,554.0 | 2,625.0 | 2,550.0 | -155.0 | -5.72% | 181.77K | ||
3,444.0 | 3,444.0 | 3,340.0 | +96.0 | +2.87% | 183.32K | ||
795.00 | 801.50 | 777.00 | +0.50 | +0.06% | 1.54M | ||
516.70 | 520.00 | 516.60 | -0.90 | -0.17% | 449.91K | ||
454.40 | 457.40 | 452.20 | -4.30 | -0.94% | 8.4M | ||
85.15 | 86.62 | 85.00 | -0.95 | -1.10% | 76.89K | ||
188.50 | 189.60 | 187.40 | -0.60 | -0.32% | 3.47M | ||
661.00 | 678.00 | 658.00 | -8.50 | -1.27% | 4.39M | ||
894.50 | 894.50 | 873.00 | +7.00 | +0.79% | 1.9M | ||
7,730.00 | 7,800.00 | 7,655.00 | -80.00 | -1.02% | 2.31K | ||
6,320.0 | 6,355.0 | 6,235.0 | +15.0 | +0.24% | 50.6K | ||
3,129.5 | 3,186.5 | 3,129.5 | -17.5 | -0.56% | 7.31M | ||
11,360.00 | 11,440.00 | 11,200.00 | -60.00 | -0.53% | 481 | ||
568.80 | 569.60 | 567.00 | -5.20 | -0.91% | 4.73K | ||
6,935.00 | 6,947.01 | 6,875.00 | +165.00 | +2.44% | 4.84K | ||
4,904.0 | 4,924.0 | 4,842.0 | -50.0 | -1.01% | 432.04K | ||
20,380.0 | 20,380.0 | 20,220.0 | -140.0 | -0.68% | 601 | ||
161.50 | 161.70 | 160.50 | -0.60 | -0.37% | 123.91K | ||
515.20 | 515.20 | 496.60 | +10.80 | +2.14% | 2.23M | ||
213.20 | 213.20 | 206.60 | +2.60 | +1.23% | 7.2M | ||
3,860.00 | 3,886.00 | 3,806.00 | +4.00 | +0.10% | 140.13K | ||
351.40 | 351.80 | 347.30 | +0.50 | +0.14% | 4.57M | ||
336.40 | 339.40 | 335.20 | -1.40 | -0.41% | 41.22K | ||
3,515.00 | 3,519.00 | 3,457.00 | +1.00 | +0.03% | 9.46K | ||
359.20 | 361.60 | 354.10 | -1.10 | -0.31% | 22.05M | ||
40.86 | 40.94 | 40.72 | -0.54 | -1.30% | 2.88K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, July 16, 2026 | ||||||
Crest Nicholson(CRST) | EPS / Forecast | Revenue / Forecast | -- / 14.17 | -- / -- | ||