
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British American Tobacco | 2,592.5 | 2,609.0 | 2,539.0 | +37.5 | +1.47% | 2.25M | 10:58:00 | ||
HSBC | 425.60 | 431.60 | 424.60 | -7.30 | -1.69% | 14.17M | 10:58:00 | ||
Barclays | 166.15 | 171.18 | 165.63 | -4.19 | -2.46% | 7.92M | 10:58:14 | ||
InterContinental | 5,010.0 | 5,082.0 | 4,956.0 | -124.0 | -2.42% | 235.10K | 10:58:00 | ||
BP | 313.05 | 313.05 | 300.09 | +8.15 | +2.67% | 6.58M | 10:58:31 | ||
Next | 7,416.0 | 7,494.0 | 7,368.0 | -104.0 | -1.38% | 108.60K | 10:57:00 | ||
Lloyds Banking | 40.29 | 40.96 | 39.90 | -0.12 | -0.31% | 108.85M | 10:58:25 | ||
NatWest Group | 185.85 | 191.55 | 184.95 | -5.10 | -2.67% | 8.39M | 10:58:00 | ||
Prudential | 1,469.00 | 1,485.50 | 1,449.00 | -15.50 | -1.04% | 301.73K | 10:58:00 | ||
Vodafone Group PLC | 125.75 | 126.11 | 124.02 | +0.51 | +0.41% | 11.28M | 10:58:16 | ||
Ferguson | 8,406.0 | 8,604.0 | 8,360.0 | -176.0 | -2.05% | 223.64K | 10:58:00 | ||
AstraZeneca | 6,843.0 | 6,873.0 | 6,761.0 | +49.0 | +0.72% | 2.52M | 10:58:00 | ||
Legal & General | 281.15 | 282.35 | 276.90 | -1.45 | -0.51% | 1.89M | 10:58:08 | ||
Imperial Brands | 1,389.50 | 1,395.00 | 1,361.75 | +14.50 | +1.05% | 605.25K | 10:58:29 | ||
Reckitt Benckiser | 6,272.0 | 6,314.0 | 6,104.0 | +172.0 | +2.82% | 740.55K | 10:58:00 | ||
Kingfisher | 268.10 | 272.80 | 266.00 | -4.50 | -1.65% | 1.71M | 10:58:00 | ||
Relx | 1,717.00 | 1,722.50 | 1,704.00 | +4.50 | +0.26% | 1.85M | 10:58:00 | ||
Morrison Supermarkets | 173.20 | 173.90 | 169.85 | +2.00 | +1.17% | 3.68M | 10:58:00 | ||
3I Group | 1,144.00 | 1,152.00 | 1,136.00 | -8.00 | -0.69% | 659.91K | 10:58:00 | ||
WPP | 891.60 | 907.40 | 886.20 | -17.20 | -1.89% | 1.50M | 10:58:00 | ||
Hargreaves Lansdown | 1,530.00 | 1,545.50 | 1,524.25 | -13.00 | -0.84% | 69.25K | 10:56:17 | ||
Tesco | 219.60 | 221.70 | 217.60 | -2.20 | -0.99% | 13.23M | 10:58:00 | ||
Standard Life Aberdeen | 318.60 | 325.00 | 317.60 | -9.70 | -2.96% | 2.31M | 10:58:00 | ||
Diageo | 2,927.8 | 2,938.5 | 2,856.4 | +50.8 | +1.77% | 292.45K | 10:58:25 | ||
Hikma Pharma | 2,232.00 | 2,247.00 | 2,215.00 | -3.00 | -0.13% | 239.29K | 10:58:00 | ||
Royal Dutch Shell A | 1,520.81 | 1,520.81 | 1,465.75 | +35.31 | +2.38% | 733.16K | 10:58:34 | ||
Rio Tinto PLC | 5,895.0 | 6,096.6 | 5,850.0 | -540.0 | -8.39% | 355.19K | 10:58:29 | ||
Johnson Matthey | 3,172.0 | 3,281.0 | 3,150.0 | -128.0 | -3.88% | 219.90K | 10:58:00 | ||
Anglo American | 2,898.5 | 2,933.0 | 2,861.5 | -86.5 | -2.90% | 2.57M | 10:58:00 | ||
Bunzl | 2,231.0 | 2,251.0 | 2,211.5 | -35.0 | -1.54% | 35.97K | 10:58:19 | ||
Burberry Group | 1,845.0 | 1,905.0 | 1,838.5 | -14.0 | -0.75% | 593.56K | 10:58:00 | ||
GlaxoSmithKline | 1,226.90 | 1,233.90 | 1,204.53 | +19.10 | +1.58% | 818.46K | 10:58:12 | ||
Barratt Developments | 716.20 | 731.40 | 714.00 | -16.40 | -2.24% | 549.06K | 10:58:29 | ||
Aviva | 387.49 | 399.00 | 384.90 | +4.29 | +1.12% | 5.15M | 10:58:08 | ||
BHP Group | 2,227.50 | 2,270.50 | 2,198.00 | -126.50 | -5.37% | 6.13M | 10:58:00 | ||
Sage | 603.80 | 606.20 | 580.20 | +24.40 | +4.21% | 1.71M | 10:58:29 | ||
Pearson | 762.00 | 776.60 | 757.20 | -20.60 | -2.63% | 498.16K | 10:58:00 | ||
Associated British Foods | 2,383.0 | 2,387.0 | 2,349.0 | 0.0 | 0.00% | 326.16K | 10:58:00 | ||
London Stock Exchange | 9,484.0 | 9,584.0 | 9,376.0 | -78.0 | -0.82% | 289.45K | 10:58:00 | ||
BAE Systems | 499.00 | 500.80 | 492.80 | -0.10 | -0.02% | 3.42M | 10:58:00 | ||
Antofagasta | 1,726.50 | 1,828.00 | 1,701.50 | -116.00 | -6.30% | 771.22K | 10:58:23 | ||
Rolls-Royce Holdings | 113.54 | 115.83 | 111.98 | -0.91 | -0.80% | 12.80M | 10:58:25 | ||
Whitbread | 3,540.0 | 3,619.4 | 3,514.8 | -55.0 | -1.53% | 360.14K | 10:58:23 | ||
Pennon | 930.80 | 935.80 | 904.00 | +23.20 | +2.56% | 668.84K | 10:58:00 | ||
RSA Insurance | 677.40 | 678.60 | 677.20 | -0.60 | -0.09% | 1.38M | 10:57:00 | ||
Persimmon | 2,901.0 | 2,904.0 | 2,854.2 | +6.0 | +0.21% | 132.10K | 10:58:19 | ||
Admiral Group | 3,065.0 | 3,249.0 | 3,049.0 | -82.0 | -2.61% | 135.75K | 10:58:16 | ||
United Utilities | 883.00 | 887.00 | 851.80 | +18.40 | +2.13% | 1.16M | 10:58:00 | ||
Unilever | 3,870.8 | 3,890.0 | 3,802.8 | +58.8 | +1.54% | 289.19K | 10:58:12 | ||
CRH | 3,362.0 | 3,388.0 | 3,296.0 | +68.0 | +2.06% | 1.50M | 10:58:00 | ||
SSE | 1,329.00 | 1,329.00 | 1,290.74 | +27.50 | +2.11% | 1.77M | 10:58:06 | ||
Standard Chartered | 473.55 | 491.90 | 472.75 | -23.45 | -4.72% | 6.36M | 10:58:06 | ||
British Land Company | 512.80 | 515.40 | 495.80 | +10.40 | +2.07% | 286.33K | 10:58:29 | ||
Informa | 559.40 | 567.40 | 558.00 | -7.60 | -1.34% | 2.98M | 10:58:00 | ||
Severn Trent | 2,210.0 | 2,218.0 | 2,148.0 | +42.0 | +1.94% | 194.38K | 10:57:00 | ||
St. James’s Place | 1,218.50 | 1,250.50 | 1,217.50 | -49.50 | -3.90% | 1.52M | 10:58:00 | ||
Smiths Group | 1,525.00 | 1,539.00 | 1,505.50 | +1.00 | +0.07% | 225.18K | 10:58:00 | ||
Melrose Industries | 181.40 | 185.55 | 173.50 | +4.45 | +2.52% | 13.62M | 10:58:00 | ||
Smith & Nephew | 1,354.00 | 1,371.00 | 1,340.00 | -10.50 | -0.77% | 1.85M | 10:58:00 | ||
Intertek | 5,414.0 | 5,458.0 | 5,352.0 | -58.0 | -1.06% | 18.03K | 10:58:06 | ||
Mondi | 1,787.50 | 1,816.00 | 1,779.50 | -50.00 | -2.72% | 886.13K | 10:58:00 | ||
J Sainsbury | 223.50 | 224.10 | 218.90 | +0.60 | +0.27% | 3.63M | 10:57:00 | ||
Croda Intl | 6,176.0 | 6,202.0 | 6,102.0 | -12.0 | -0.19% | 147.73K | 10:58:00 | ||
National Grid | 831.80 | 836.20 | 808.40 | +21.60 | +2.67% | 4.67M | 10:58:00 | ||
BT Group | 135.03 | 135.10 | 131.90 | +0.65 | +0.48% | 12.98M | 10:58:00 | ||
Segro | 903.60 | 906.80 | 900.00 | -3.40 | -0.38% | 873.50K | 10:58:00 | ||
Schroders | 3,490.0 | 3,534.6 | 3,454.2 | -102.0 | -2.84% | 33.11K | 10:58:21 | ||
Rentokil | 481.40 | 484.10 | 457.80 | +4.80 | +1.01% | 501.01K | 10:58:23 | ||
Compass | 1,577.00 | 1,583.00 | 1,534.00 | +16.00 | +1.02% | 617.05K | 10:58:10 | ||
Intermediate Capital | 1,814.00 | 1,841.00 | 1,788.00 | -35.00 | -1.89% | 1.14M | 10:58:00 | ||
Land Securities | 701.90 | 707.10 | 692.80 | +2.90 | +0.41% | 1.57M | 10:58:00 | ||
Scottish Mortgage | 1,092.95 | 1,135.00 | 1,068.01 | -69.05 | -5.94% | 7.19M | 10:58:29 | ||
Halma | 2,273.5 | 2,307.9 | 2,224.5 | -1.5 | -0.07% | 93.97K | 10:58:06 | ||
Rightmove | 586.00 | 588.60 | 579.20 | +2.20 | +0.38% | 1.22M | 10:58:00 | ||
DS Smith | 409.50 | 415.60 | 407.50 | -7.50 | -1.80% | 1.55M | 10:57:00 | ||
Taylor Wimpey | 172.85 | 178.58 | 172.02 | -3.00 | -1.71% | 4.52M | 10:58:19 | ||
Spirax-Sarco Engineering | 10,900.0 | 11,043.0 | 10,790.3 | -135.0 | -1.22% | 7.25K | 10:58:10 | ||
Aveva | 3,410.5 | 3,458.0 | 3,370.5 | -57.5 | -1.66% | 29.70K | 10:58:23 | ||
Ashtead Group | 3,985.9 | 4,100.1 | 3,982.9 | -98.1 | -2.40% | 81.51K | 10:57:22 | ||
Flutter Entertainment | 15,040.0 | 15,090.0 | 14,630.0 | +245.0 | +1.66% | 65.26K | 10:58:23 | ||
Royal Dutch Shell B | 1,463.0 | 1,463.0 | 1,405.8 | +34.0 | +2.38% | 733.53K | 10:58:19 | ||
Fresnillo | 910.40 | 913.60 | 888.00 | -3.40 | -0.37% | 794.98K | 10:57:00 | ||
Experian | 2,356.0 | 2,365.0 | 2,283.4 | +46.0 | +1.99% | 228.33K | 10:58:29 | ||
Berkeley | 4,316.0 | 4,368.0 | 4,287.0 | -92.0 | -2.09% | 197.15K | 10:58:00 | ||
Ocado | 2,086.00 | 2,157.07 | 2,065.41 | -52.00 | -2.43% | 125.02K | 10:58:08 | ||
Glencore | 287.00 | 299.70 | 283.05 | -12.70 | -4.24% | 7.28M | 10:58:14 | ||
IAG | 215.17 | 221.35 | 210.88 | -1.33 | -0.61% | 18.10M | 10:58:29 | ||
JD Sports Fashion | 813.60 | 836.40 | 807.92 | -22.20 | -2.66% | 1.45M | 10:58:08 | ||
Phoenix | 740.00 | 740.40 | 727.40 | +1.60 | +0.22% | 799.67K | 10:58:00 | ||
Smurfit Kappa | 3,476.0 | 3,516.0 | 3,424.0 | -54.0 | -1.53% | 286.88K | 10:57:00 | ||
Evraz | 583.60 | 592.60 | 576.60 | -17.00 | -2.83% | 1.09M | 10:58:00 | ||
Polymetal | 1,450.00 | 1,461.23 | 1,421.50 | -3.00 | -0.21% | 116.74K | 10:58:04 | ||
DCC | 5,906.0 | 5,922.0 | 5,860.0 | -24.0 | -0.40% | 156.34K | 10:58:14 | ||
Entain | 1,457.00 | 1,470.00 | 1,418.00 | -4.00 | -0.27% | 1.05M | 10:58:00 | ||
Coca Cola HBC AG | 2,307.3 | 2,316.0 | 2,244.0 | +36.3 | +1.60% | 92.99K | 10:58:14 | ||
Pershing Square | 35.50 | 36.50 | 35.15 | -1.20 | -3.27% | 73.66K | 10:57:35 | ||
Auto Trader Group Plc | 566.20 | 572.40 | 563.60 | -6.00 | -1.05% | 1.98M | 10:58:00 | ||
B&M European Value Retail SA | 530.40 | 557.40 | 525.00 | -13.80 | -2.54% | 1.82M | 10:58:00 | ||
Just Eat Takeaway | 76.30 | 77.96 | 75.62 | -2.00 | -2.55% | 1.06M | 10:58:30 | ||
Avast | 456.39 | 458.60 | 442.95 | +5.39 | +1.20% | 297.21K | 10:58:08 | ||
M&G | 199.25 | 199.25 | 195.20 | -0.20 | -0.10% | 3.18M | 10:58:00 |
By Abhinav Ramnarayan and Pushkala Aripaka LONDON (Reuters) - Deliveroo plans a London stock market listing that could value the British food delivery firm at around $7 billion...
The S&P/TSX Composite Index was down 34 points at the top of the noon hour on March 3. Canadian stocks have retreated marginally over the next two days after a hot start to the...
LONDON (Reuters) - British supermarket group Sainsbury's plans to cut an additional 500 jobs and reduce its office space as it simplifies administrative functions for the...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, March 4, 2021 | ||||||||
CRH (CRH) | -- | / 1.87 | 4.59B | / 1.26B | 26.20B | |||
Aviva (AV) | -- | / 27.26 | -- | / 23,669M | 15.25B | |||
Schroders (SDR) | -- | / 85.83 | -- | / 1,011M | 9.79B | |||
Admiral Group (ADML) | -- | / 70.93 | -- | / -- | 9.09B | |||
Rentokil (RTO) | -- | / 7.95 | 786.2M | / 1,514M | 8.75B | |||
Entain (ENT) | -- | / 27.30 | -- | / 1,911M | 8.49B | |||
William Hill (WMH) | -- | / 0.08 | -- | / 708.62M | 2.85B | |||
Synthomer (SYNTS) | -- | / 15.10 | -- | / 793.00M | 1.91B | |||
John Laing Group Plc (JLG) | -- | / -- | -- | / -- | 1.57B | |||
Bodycote (BOY) | -- | / 16.85 | -- | / 310.89M | 1.42B | |||
Vesuvius (VSVS) | -- | / 8.80 | -- | / 629.00M | 1.38B | |||
Rathbone Brothers (RAT) | -- | / -- | -- | / -- | 948.02M | |||
Morgan Materials (MGAMM) | -- | / 6.40 | -- | / 428.00M | 930.31M | |||
Ibstock PLC (IBST) | -- | / -- | -- | / -- | 924.66M | |||
Coats (COA) | -- | / -- | -- | / -- | 882.89M | |||
Capita (CPI) | -- | / 2.97 | -- | / 1,633M | 816.13M | |||
Bakkavor (BAKK) | -- | / 5.70 | -- | / 932.00M | 509.32M | |||
Hunting (HTG) | -- | / -0.11 | -- | / 259.00M | 453.92M | |||
Galliford Try (GFRD) | -- | / -- | -- | / -- | 153.05M |