Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,592.52,609.02,539.0+37.5+1.47%2.25M10:58:00 
 HSBC425.60431.60424.60-7.30-1.69%14.17M10:58:00 
 Barclays166.15171.18165.63-4.19-2.46%7.92M10:58:14 
 InterContinental5,010.05,082.04,956.0-124.0-2.42%235.10K10:58:00 
 BP313.05313.05300.09+8.15+2.67%6.58M10:58:31 
 Next7,416.07,494.07,368.0-104.0-1.38%108.60K10:57:00 
 Lloyds Banking40.2940.9639.90-0.12-0.31%108.85M10:58:25 
 NatWest Group185.85191.55184.95-5.10-2.67%8.39M10:58:00 
 Prudential1,469.001,485.501,449.00-15.50-1.04%301.73K10:58:00 
 Vodafone Group PLC125.75126.11124.02+0.51+0.41%11.28M10:58:16 
 Ferguson8,406.08,604.08,360.0-176.0-2.05%223.64K10:58:00 
 AstraZeneca6,843.06,873.06,761.0+49.0+0.72%2.52M10:58:00 
 Legal & General281.15282.35276.90-1.45-0.51%1.89M10:58:08 
 Imperial Brands1,389.501,395.001,361.75+14.50+1.05%605.25K10:58:29 
 Reckitt Benckiser6,272.06,314.06,104.0+172.0+2.82%740.55K10:58:00 
 Kingfisher268.10272.80266.00-4.50-1.65%1.71M10:58:00 
 Relx1,717.001,722.501,704.00+4.50+0.26%1.85M10:58:00 
 Morrison Supermarkets173.20173.90169.85+2.00+1.17%3.68M10:58:00 
 3I Group1,144.001,152.001,136.00-8.00-0.69%659.91K10:58:00 
 WPP891.60907.40886.20-17.20-1.89%1.50M10:58:00 
 Hargreaves Lansdown1,530.001,545.501,524.25-13.00-0.84%69.25K10:56:17 
 Tesco219.60221.70217.60-2.20-0.99%13.23M10:58:00 
 Standard Life Aberdeen318.60325.00317.60-9.70-2.96%2.31M10:58:00 
 Diageo2,927.82,938.52,856.4+50.8+1.77%292.45K10:58:25 
 Hikma Pharma2,232.002,247.002,215.00-3.00-0.13%239.29K10:58:00 
 Royal Dutch Shell A1,520.811,520.811,465.75+35.31+2.38%733.16K10:58:34 
 Rio Tinto PLC5,895.06,096.65,850.0-540.0-8.39%355.19K10:58:29 
 Johnson Matthey3,172.03,281.03,150.0-128.0-3.88%219.90K10:58:00 
 Anglo American2,898.52,933.02,861.5-86.5-2.90%2.57M10:58:00 
 Bunzl2,231.02,251.02,211.5-35.0-1.54%35.97K10:58:19 
 Burberry Group1,845.01,905.01,838.5-14.0-0.75%593.56K10:58:00 
 GlaxoSmithKline1,226.901,233.901,204.53+19.10+1.58%818.46K10:58:12 
 Barratt Developments716.20731.40714.00-16.40-2.24%549.06K10:58:29 
 Aviva387.49399.00384.90+4.29+1.12%5.15M10:58:08 
 BHP Group2,227.502,270.502,198.00-126.50-5.37%6.13M10:58:00 
 Sage603.80606.20580.20+24.40+4.21%1.71M10:58:29 
 Pearson762.00776.60757.20-20.60-2.63%498.16K10:58:00 
 Associated British Foods2,383.02,387.02,349.00.00.00%326.16K10:58:00 
 London Stock Exchange9,484.09,584.09,376.0-78.0-0.82%289.45K10:58:00 
 BAE Systems499.00500.80492.80-0.10-0.02%3.42M10:58:00 
 Antofagasta1,726.501,828.001,701.50-116.00-6.30%771.22K10:58:23 
 Rolls-Royce Holdings113.54115.83111.98-0.91-0.80%12.80M10:58:25 
 Whitbread3,540.03,619.43,514.8-55.0-1.53%360.14K10:58:23 
 Pennon930.80935.80904.00+23.20+2.56%668.84K10:58:00 
 RSA Insurance677.40678.60677.20-0.60-0.09%1.38M10:57:00 
 Persimmon2,901.02,904.02,854.2+6.0+0.21%132.10K10:58:19 
 Admiral Group3,065.03,249.03,049.0-82.0-2.61%135.75K10:58:16 
 United Utilities883.00887.00851.80+18.40+2.13%1.16M10:58:00 
 Unilever3,870.83,890.03,802.8+58.8+1.54%289.19K10:58:12 
 CRH3,362.03,388.03,296.0+68.0+2.06%1.50M10:58:00 
 SSE1,329.001,329.001,290.74+27.50+2.11%1.77M10:58:06 
 Standard Chartered473.55491.90472.75-23.45-4.72%6.36M10:58:06 
 British Land Company512.80515.40495.80+10.40+2.07%286.33K10:58:29 
 Informa559.40567.40558.00-7.60-1.34%2.98M10:58:00 
 Severn Trent2,210.02,218.02,148.0+42.0+1.94%194.38K10:57:00 
 St. James’s Place1,218.501,250.501,217.50-49.50-3.90%1.52M10:58:00 
 Smiths Group1,525.001,539.001,505.50+1.00+0.07%225.18K10:58:00 
 Melrose Industries181.40185.55173.50+4.45+2.52%13.62M10:58:00 
 Smith & Nephew1,354.001,371.001,340.00-10.50-0.77%1.85M10:58:00 
 Intertek5,414.05,458.05,352.0-58.0-1.06%18.03K10:58:06 
 Mondi1,787.501,816.001,779.50-50.00-2.72%886.13K10:58:00 
 J Sainsbury223.50224.10218.90+0.60+0.27%3.63M10:57:00 
 Croda Intl6,176.06,202.06,102.0-12.0-0.19%147.73K10:58:00 
 National Grid831.80836.20808.40+21.60+2.67%4.67M10:58:00 
 BT Group135.03135.10131.90+0.65+0.48%12.98M10:58:00 
 Segro903.60906.80900.00-3.40-0.38%873.50K10:58:00 
 Schroders3,490.03,534.63,454.2-102.0-2.84%33.11K10:58:21 
 Rentokil481.40484.10457.80+4.80+1.01%501.01K10:58:23 
 Compass1,577.001,583.001,534.00+16.00+1.02%617.05K10:58:10 
 Intermediate Capital1,814.001,841.001,788.00-35.00-1.89%1.14M10:58:00 
 Land Securities701.90707.10692.80+2.90+0.41%1.57M10:58:00 
 Scottish Mortgage1,092.951,135.001,068.01-69.05-5.94%7.19M10:58:29 
 Halma2,273.52,307.92,224.5-1.5-0.07%93.97K10:58:06 
 Rightmove586.00588.60579.20+2.20+0.38%1.22M10:58:00 
 DS Smith409.50415.60407.50-7.50-1.80%1.55M10:57:00 
 Taylor Wimpey172.85178.58172.02-3.00-1.71%4.52M10:58:19 
 Spirax-Sarco Engineering10,900.011,043.010,790.3-135.0-1.22%7.25K10:58:10 
 Aveva3,410.53,458.03,370.5-57.5-1.66%29.70K10:58:23 
 Ashtead Group3,985.94,100.13,982.9-98.1-2.40%81.51K10:57:22 
 Flutter Entertainment15,040.015,090.014,630.0+245.0+1.66%65.26K10:58:23 
 Royal Dutch Shell B1,463.01,463.01,405.8+34.0+2.38%733.53K10:58:19 
 Fresnillo910.40913.60888.00-3.40-0.37%794.98K10:57:00 
 Experian2,356.02,365.02,283.4+46.0+1.99%228.33K10:58:29 
 Berkeley4,316.04,368.04,287.0-92.0-2.09%197.15K10:58:00 
 Ocado2,086.002,157.072,065.41-52.00-2.43%125.02K10:58:08 
 Glencore287.00299.70283.05-12.70-4.24%7.28M10:58:14 
 IAG215.17221.35210.88-1.33-0.61%18.10M10:58:29 
 JD Sports Fashion813.60836.40807.92-22.20-2.66%1.45M10:58:08 
 Phoenix740.00740.40727.40+1.60+0.22%799.67K10:58:00 
 Smurfit Kappa3,476.03,516.03,424.0-54.0-1.53%286.88K10:57:00 
 Evraz583.60592.60576.60-17.00-2.83%1.09M10:58:00 
 Polymetal1,450.001,461.231,421.50-3.00-0.21%116.74K10:58:04 
 DCC5,906.05,922.05,860.0-24.0-0.40%156.34K10:58:14 
 Entain1,457.001,470.001,418.00-4.00-0.27%1.05M10:58:00 
 Coca Cola HBC AG2,307.32,316.02,244.0+36.3+1.60%92.99K10:58:14 
 Pershing Square35.5036.5035.15-1.20-3.27%73.66K10:57:35 
 Auto Trader Group Plc566.20572.40563.60-6.00-1.05%1.98M10:58:00 
 B&M European Value Retail SA530.40557.40525.00-13.80-2.54%1.82M10:58:00 
 Just Eat Takeaway76.3077.9675.62-2.00-2.55%1.06M10:58:30 
 Avast456.39458.60442.95+5.39+1.20%297.21K10:58:08 
 M&G199.25199.25195.20-0.20-0.10%3.18M10:58:00 

Stock Market News

3 Super TSX Stocks to Hold Forever
3 Super TSX Stocks to Hold Forever By The Motley Fool - Mar 03, 2021

The S&P/TSX Composite Index was down 34 points at the top of the noon hour on March 3. Canadian stocks have retreated marginally over the next two days after a hot start to the...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, March 4, 2021
CRH (CRH) -- /  1.87 4.59B /  1.26B 26.20B
Aviva (AV) -- /  27.26 -- /  23,669M 15.25B
Schroders (SDR) -- /  85.83 -- /  1,011M 9.79B
Admiral Group (ADML) -- /  70.93 -- /  -- 9.09B
Rentokil (RTO) -- /  7.95 786.2M /  1,514M 8.75B
Entain (ENT) -- /  27.30 -- /  1,911M 8.49B
William Hill (WMH) -- /  0.08 -- /  708.62M 2.85B
Synthomer (SYNTS) -- /  15.10 -- /  793.00M 1.91B
John Laing Group Plc (JLG) -- /  -- -- /  -- 1.57B
Bodycote (BOY) -- /  16.85 -- /  310.89M 1.42B
Vesuvius (VSVS) -- /  8.80 -- /  629.00M 1.38B
Rathbone Brothers (RAT) -- /  -- -- /  -- 948.02M
Morgan Materials (MGAMM) -- /  6.40 -- /  428.00M 930.31M
Ibstock PLC (IBST) -- /  -- -- /  -- 924.66M
Coats (COA) -- /  -- -- /  -- 882.89M
Capita (CPI) -- /  2.97 -- /  1,633M 816.13M
Bakkavor (BAKK) -- /  5.70 -- /  932.00M 509.32M
Hunting (HTG) -- /  -0.11 -- /  259.00M 453.92M
Galliford Try (GFRD) -- /  -- -- /  -- 153.05M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email