Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
United Kingdom Stocks
United Kingdom
- Canada
- United States
- United Kingdom
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,592.5 | 2,609.0 | 2,539.0 | +37.5 | +1.47% | 2.25M | 10:58:00 | ||
| HSBC | 425.60 | 431.60 | 424.60 | -7.30 | -1.69% | 14.17M | 10:58:00 | ||
| Barclays | 166.15 | 171.18 | 165.63 | -4.19 | -2.46% | 7.92M | 10:58:14 | ||
| InterContinental | 5,010.0 | 5,082.0 | 4,956.0 | -124.0 | -2.42% | 235.10K | 10:58:00 | ||
| BP | 313.05 | 313.05 | 300.09 | +8.15 | +2.67% | 6.58M | 10:58:31 | ||
| Next | 7,416.0 | 7,494.0 | 7,368.0 | -104.0 | -1.38% | 108.60K | 10:57:00 | ||
| Lloyds Banking | 40.29 | 40.96 | 39.90 | -0.12 | -0.31% | 108.85M | 10:58:25 | ||
| NatWest Group | 185.85 | 191.55 | 184.95 | -5.10 | -2.67% | 8.39M | 10:58:00 | ||
| Prudential | 1,469.00 | 1,485.50 | 1,449.00 | -15.50 | -1.04% | 301.73K | 10:58:00 | ||
| Vodafone Group PLC | 125.75 | 126.11 | 124.02 | +0.51 | +0.41% | 11.28M | 10:58:16 | ||
| Ferguson | 8,406.0 | 8,604.0 | 8,360.0 | -176.0 | -2.05% | 223.64K | 10:58:00 | ||
| AstraZeneca | 6,843.0 | 6,873.0 | 6,761.0 | +49.0 | +0.72% | 2.52M | 10:58:00 | ||
| Legal & General | 281.15 | 282.35 | 276.90 | -1.45 | -0.51% | 1.89M | 10:58:08 | ||
| Imperial Brands | 1,389.50 | 1,395.00 | 1,361.75 | +14.50 | +1.05% | 605.25K | 10:58:29 | ||
| Reckitt Benckiser | 6,272.0 | 6,314.0 | 6,104.0 | +172.0 | +2.82% | 740.55K | 10:58:00 | ||
| Kingfisher | 268.10 | 272.80 | 266.00 | -4.50 | -1.65% | 1.71M | 10:58:00 | ||
| Relx | 1,717.00 | 1,722.50 | 1,704.00 | +4.50 | +0.26% | 1.85M | 10:58:00 | ||
| Morrison Supermarkets | 173.20 | 173.90 | 169.85 | +2.00 | +1.17% | 3.68M | 10:58:00 | ||
| 3I Group | 1,144.00 | 1,152.00 | 1,136.00 | -8.00 | -0.69% | 659.91K | 10:58:00 | ||
| WPP | 891.60 | 907.40 | 886.20 | -17.20 | -1.89% | 1.50M | 10:58:00 | ||
| Hargreaves Lansdown | 1,530.00 | 1,545.50 | 1,524.25 | -13.00 | -0.84% | 69.25K | 10:56:17 | ||
| Tesco | 219.60 | 221.70 | 217.60 | -2.20 | -0.99% | 13.23M | 10:58:00 | ||
| Standard Life Aberdeen | 318.60 | 325.00 | 317.60 | -9.70 | -2.96% | 2.31M | 10:58:00 | ||
| Diageo | 2,927.8 | 2,938.5 | 2,856.4 | +50.8 | +1.77% | 292.45K | 10:58:25 | ||
| Hikma Pharma | 2,232.00 | 2,247.00 | 2,215.00 | -3.00 | -0.13% | 239.29K | 10:58:00 | ||
| Royal Dutch Shell A | 1,520.81 | 1,520.81 | 1,465.75 | +35.31 | +2.38% | 733.16K | 10:58:34 | ||
| Rio Tinto PLC | 5,895.0 | 6,096.6 | 5,850.0 | -540.0 | -8.39% | 355.19K | 10:58:29 | ||
| Johnson Matthey | 3,172.0 | 3,281.0 | 3,150.0 | -128.0 | -3.88% | 219.90K | 10:58:00 | ||
| Anglo American | 2,898.5 | 2,933.0 | 2,861.5 | -86.5 | -2.90% | 2.57M | 10:58:00 | ||
| Bunzl | 2,231.0 | 2,251.0 | 2,211.5 | -35.0 | -1.54% | 35.97K | 10:58:19 | ||
| Burberry Group | 1,845.0 | 1,905.0 | 1,838.5 | -14.0 | -0.75% | 593.56K | 10:58:00 | ||
| GlaxoSmithKline | 1,226.90 | 1,233.90 | 1,204.53 | +19.10 | +1.58% | 818.46K | 10:58:12 | ||
| Barratt Developments | 716.20 | 731.40 | 714.00 | -16.40 | -2.24% | 549.06K | 10:58:29 | ||
| Aviva | 387.49 | 399.00 | 384.90 | +4.29 | +1.12% | 5.15M | 10:58:08 | ||
| BHP Group | 2,227.50 | 2,270.50 | 2,198.00 | -126.50 | -5.37% | 6.13M | 10:58:00 | ||
| Sage | 603.80 | 606.20 | 580.20 | +24.40 | +4.21% | 1.71M | 10:58:29 | ||
| Pearson | 762.00 | 776.60 | 757.20 | -20.60 | -2.63% | 498.16K | 10:58:00 | ||
| Associated British Foods | 2,383.0 | 2,387.0 | 2,349.0 | 0.0 | 0.00% | 326.16K | 10:58:00 | ||
| London Stock Exchange | 9,484.0 | 9,584.0 | 9,376.0 | -78.0 | -0.82% | 289.45K | 10:58:00 | ||
| BAE Systems | 499.00 | 500.80 | 492.80 | -0.10 | -0.02% | 3.42M | 10:58:00 | ||
| Antofagasta | 1,726.50 | 1,828.00 | 1,701.50 | -116.00 | -6.30% | 771.22K | 10:58:23 | ||
| Rolls-Royce Holdings | 113.54 | 115.83 | 111.98 | -0.91 | -0.80% | 12.80M | 10:58:25 | ||
| Whitbread | 3,540.0 | 3,619.4 | 3,514.8 | -55.0 | -1.53% | 360.14K | 10:58:23 | ||
| Pennon | 930.80 | 935.80 | 904.00 | +23.20 | +2.56% | 668.84K | 10:58:00 | ||
| RSA Insurance | 677.40 | 678.60 | 677.20 | -0.60 | -0.09% | 1.38M | 10:57:00 | ||
| Persimmon | 2,901.0 | 2,904.0 | 2,854.2 | +6.0 | +0.21% | 132.10K | 10:58:19 | ||
| Admiral Group | 3,065.0 | 3,249.0 | 3,049.0 | -82.0 | -2.61% | 135.75K | 10:58:16 | ||
| United Utilities | 883.00 | 887.00 | 851.80 | +18.40 | +2.13% | 1.16M | 10:58:00 | ||
| Unilever | 3,870.8 | 3,890.0 | 3,802.8 | +58.8 | +1.54% | 289.19K | 10:58:12 | ||
| CRH | 3,362.0 | 3,388.0 | 3,296.0 | +68.0 | +2.06% | 1.50M | 10:58:00 | ||
| SSE | 1,329.00 | 1,329.00 | 1,290.74 | +27.50 | +2.11% | 1.77M | 10:58:06 | ||
| Standard Chartered | 473.55 | 491.90 | 472.75 | -23.45 | -4.72% | 6.36M | 10:58:06 | ||
| British Land Company | 512.80 | 515.40 | 495.80 | +10.40 | +2.07% | 286.33K | 10:58:29 | ||
| Informa | 559.40 | 567.40 | 558.00 | -7.60 | -1.34% | 2.98M | 10:58:00 | ||
| Severn Trent | 2,210.0 | 2,218.0 | 2,148.0 | +42.0 | +1.94% | 194.38K | 10:57:00 | ||
| St. James’s Place | 1,218.50 | 1,250.50 | 1,217.50 | -49.50 | -3.90% | 1.52M | 10:58:00 | ||
| Smiths Group | 1,525.00 | 1,539.00 | 1,505.50 | +1.00 | +0.07% | 225.18K | 10:58:00 | ||
| Melrose Industries | 181.40 | 185.55 | 173.50 | +4.45 | +2.52% | 13.62M | 10:58:00 | ||
| Smith & Nephew | 1,354.00 | 1,371.00 | 1,340.00 | -10.50 | -0.77% | 1.85M | 10:58:00 | ||
| Intertek | 5,414.0 | 5,458.0 | 5,352.0 | -58.0 | -1.06% | 18.03K | 10:58:06 | ||
| Mondi | 1,787.50 | 1,816.00 | 1,779.50 | -50.00 | -2.72% | 886.13K | 10:58:00 | ||
| J Sainsbury | 223.50 | 224.10 | 218.90 | +0.60 | +0.27% | 3.63M | 10:57:00 | ||
| Croda Intl | 6,176.0 | 6,202.0 | 6,102.0 | -12.0 | -0.19% | 147.73K | 10:58:00 | ||
| National Grid | 831.80 | 836.20 | 808.40 | +21.60 | +2.67% | 4.67M | 10:58:00 | ||
| BT Group | 135.03 | 135.10 | 131.90 | +0.65 | +0.48% | 12.98M | 10:58:00 | ||
| Segro | 903.60 | 906.80 | 900.00 | -3.40 | -0.38% | 873.50K | 10:58:00 | ||
| Schroders | 3,490.0 | 3,534.6 | 3,454.2 | -102.0 | -2.84% | 33.11K | 10:58:21 | ||
| Rentokil | 481.40 | 484.10 | 457.80 | +4.80 | +1.01% | 501.01K | 10:58:23 | ||
| Compass | 1,577.00 | 1,583.00 | 1,534.00 | +16.00 | +1.02% | 617.05K | 10:58:10 | ||
| Intermediate Capital | 1,814.00 | 1,841.00 | 1,788.00 | -35.00 | -1.89% | 1.14M | 10:58:00 | ||
| Land Securities | 701.90 | 707.10 | 692.80 | +2.90 | +0.41% | 1.57M | 10:58:00 | ||
| Scottish Mortgage | 1,092.95 | 1,135.00 | 1,068.01 | -69.05 | -5.94% | 7.19M | 10:58:29 | ||
| Halma | 2,273.5 | 2,307.9 | 2,224.5 | -1.5 | -0.07% | 93.97K | 10:58:06 | ||
| Rightmove | 586.00 | 588.60 | 579.20 | +2.20 | +0.38% | 1.22M | 10:58:00 | ||
| DS Smith | 409.50 | 415.60 | 407.50 | -7.50 | -1.80% | 1.55M | 10:57:00 | ||
| Taylor Wimpey | 172.85 | 178.58 | 172.02 | -3.00 | -1.71% | 4.52M | 10:58:19 | ||
| Spirax-Sarco Engineering | 10,900.0 | 11,043.0 | 10,790.3 | -135.0 | -1.22% | 7.25K | 10:58:10 | ||
| Aveva | 3,410.5 | 3,458.0 | 3,370.5 | -57.5 | -1.66% | 29.70K | 10:58:23 | ||
| Ashtead Group | 3,985.9 | 4,100.1 | 3,982.9 | -98.1 | -2.40% | 81.51K | 10:57:22 | ||
| Flutter Entertainment | 15,040.0 | 15,090.0 | 14,630.0 | +245.0 | +1.66% | 65.26K | 10:58:23 | ||
| Royal Dutch Shell B | 1,463.0 | 1,463.0 | 1,405.8 | +34.0 | +2.38% | 733.53K | 10:58:19 | ||
| Fresnillo | 910.40 | 913.60 | 888.00 | -3.40 | -0.37% | 794.98K | 10:57:00 | ||
| Experian | 2,356.0 | 2,365.0 | 2,283.4 | +46.0 | +1.99% | 228.33K | 10:58:29 | ||
| Berkeley | 4,316.0 | 4,368.0 | 4,287.0 | -92.0 | -2.09% | 197.15K | 10:58:00 | ||
| Ocado | 2,086.00 | 2,157.07 | 2,065.41 | -52.00 | -2.43% | 125.02K | 10:58:08 | ||
| Glencore | 287.00 | 299.70 | 283.05 | -12.70 | -4.24% | 7.28M | 10:58:14 | ||
| IAG | 215.17 | 221.35 | 210.88 | -1.33 | -0.61% | 18.10M | 10:58:29 | ||
| JD Sports Fashion | 813.60 | 836.40 | 807.92 | -22.20 | -2.66% | 1.45M | 10:58:08 | ||
| Phoenix | 740.00 | 740.40 | 727.40 | +1.60 | +0.22% | 799.67K | 10:58:00 | ||
| Smurfit Kappa | 3,476.0 | 3,516.0 | 3,424.0 | -54.0 | -1.53% | 286.88K | 10:57:00 | ||
| Evraz | 583.60 | 592.60 | 576.60 | -17.00 | -2.83% | 1.09M | 10:58:00 | ||
| Polymetal | 1,450.00 | 1,461.23 | 1,421.50 | -3.00 | -0.21% | 116.74K | 10:58:04 | ||
| DCC | 5,906.0 | 5,922.0 | 5,860.0 | -24.0 | -0.40% | 156.34K | 10:58:14 | ||
| Entain | 1,457.00 | 1,470.00 | 1,418.00 | -4.00 | -0.27% | 1.05M | 10:58:00 | ||
| Coca Cola HBC AG | 2,307.3 | 2,316.0 | 2,244.0 | +36.3 | +1.60% | 92.99K | 10:58:14 | ||
| Pershing Square | 35.50 | 36.50 | 35.15 | -1.20 | -3.27% | 73.66K | 10:57:35 | ||
| Auto Trader Group Plc | 566.20 | 572.40 | 563.60 | -6.00 | -1.05% | 1.98M | 10:58:00 | ||
| B&M European Value Retail SA | 530.40 | 557.40 | 525.00 | -13.80 | -2.54% | 1.82M | 10:58:00 | ||
| Just Eat Takeaway | 76.30 | 77.96 | 75.62 | -2.00 | -2.55% | 1.06M | 10:58:30 | ||
| Avast | 456.39 | 458.60 | 442.95 | +5.39 | +1.20% | 297.21K | 10:58:08 | ||
| M&G | 199.25 | 199.25 | 195.20 | -0.20 | -0.10% | 3.18M | 10:58:00 |
Stock Market News
Deliveroo to deliver $7 billion dual-class London listing
By Reuters - Mar 04, 2021
By Abhinav Ramnarayan and Pushkala Aripaka LONDON (Reuters) - Deliveroo plans a London stock market listing that could value the British food delivery firm at around $7 billion...
3 Super TSX Stocks to Hold Forever
By The Motley Fool - Mar 03, 2021
The S&P/TSX Composite Index was down 34 points at the top of the noon hour on March 3. Canadian stocks have retreated marginally over the next two days after a hot start to the...
Britain's Sainsbury's to cut 500 more jobs, shrink office space
By Reuters - Mar 03, 2021
LONDON (Reuters) - British supermarket group Sainsbury's plans to cut an additional 500 jobs and reduce its office space as it simplifies administrative functions for the...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, March 4, 2021 | ||||||||
| CRH (CRH) | -- | / 1.87 | 4.59B | / 1.26B | 26.20B | |||
| Aviva (AV) | -- | / 27.26 | -- | / 23,669M | 15.25B | |||
| Schroders (SDR) | -- | / 85.83 | -- | / 1,011M | 9.79B | |||
| Admiral Group (ADML) | -- | / 70.93 | -- | / -- | 9.09B | |||
| Rentokil (RTO) | -- | / 7.95 | 786.2M | / 1,514M | 8.75B | |||
| Entain (ENT) | -- | / 27.30 | -- | / 1,911M | 8.49B | |||
| William Hill (WMH) | -- | / 0.08 | -- | / 708.62M | 2.85B | |||
| Synthomer (SYNTS) | -- | / 15.10 | -- | / 793.00M | 1.91B | |||
| John Laing Group Plc (JLG) | -- | / -- | -- | / -- | 1.57B | |||
| Bodycote (BOY) | -- | / 16.85 | -- | / 310.89M | 1.42B | |||
| Vesuvius (VSVS) | -- | / 8.80 | -- | / 629.00M | 1.38B | |||
| Rathbone Brothers (RAT) | -- | / -- | -- | / -- | 948.02M | |||
| Morgan Materials (MGAMM) | -- | / 6.40 | -- | / 428.00M | 930.31M | |||
| Ibstock PLC (IBST) | -- | / -- | -- | / -- | 924.66M | |||
| Coats (COA) | -- | / -- | -- | / -- | 882.89M | |||
| Capita (CPI) | -- | / 2.97 | -- | / 1,633M | 816.13M | |||
| Bakkavor (BAKK) | -- | / 5.70 | -- | / 932.00M | 509.32M | |||
| Hunting (HTG) | -- | / -0.11 | -- | / 259.00M | 453.92M | |||
| Galliford Try (GFRD) | -- | / -- | -- | / -- | 153.05M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.