Investing.com - Financial Markets Worldwide
Open in App
Advertisement

United Kingdom Stocks

Last
High
Low

British American Tobacco

4,698.04,724.04,621.0+20.0+0.43%2.89M

HSBC

1,445.401,451.001,428.60+16.00+1.12%19.6M

Barclays

521.30521.30507.70+14.10+2.78%35.36M

InterContinental

175.2175.7171.8+3.5+2.04%677.37K

BP

480.85481.85470.90+0.80+0.17%41.84M

Next

14,715.014,880.014,675.0+60.0+0.41%239.29K

Lloyds Banking

110.05110.30107.40+2.30+2.13%190.55M

Marks & Spencer

378.10383.90376.60+0.30+0.08%8.6M

NatWest Group

661.00661.80648.80+14.00+2.16%18.9M

Prudential

1,011.501,018.00991.60+14.30+1.43%8.77M

Vodafone Group PLC

104.950106.000104.450-0.650-0.62%67.17M

AstraZeneca

14,062.014,134.013,786.0+152.0+1.09%1.77M

Legal & General

287.20288.90285.60+1.10+0.38%10.53M

Imperial Brands

2,765.002,790.002,735.00-14.00-0.50%7.55M

Reckitt Benckiser

4,827.04,851.04,759.0+49.0+1.03%1.96M

Kingfisher

293.20295.10287.40+4.80+1.66%5.6M

Relx

2,369.002,394.002,318.00-9.00-0.38%5.39M

Centrica

177.00179.10169.90+3.35+1.93%45.82M

3I Group

2,534.002,540.002,411.00+261.00+11.48%4.27M

Tesco

455.00460.80454.20-1.30-0.28%18.62M

Diageo

1,562.01,584.51,556.5-18.0-1.14%5.02M

F&C Invest

345.40348.60343.40-1.40-0.40%2.07M

Rio Tinto PLC

7,186.07,270.07,077.0+23.0+0.32%4.04M

Anglo American

3,702.03,764.03,571.0+90.0+2.49%4.91M

Bunzl

2,652.02,679.52,642.0-24.0-0.90%1.77M

Burberry Group

1,083.01,123.01,068.0-2.0-0.18%2.35M

GSK plc

1,983.501,991.001,926.50+33.50+1.72%8.58M

Barratt Redrow

294.00296.30284.50+13.00+4.63%13.72M

Aviva

646.20649.00640.00+3.80+0.59%9.32M

Sage

796.20813.40791.20-12.20-1.51%5.74M

Pearson

1,155.001,160.001,121.50+9.00+0.79%1.14M

Associated British Foods

1,978.51,999.01,943.5+22.0+1.12%1.42M

London Stock Exchange

8,028.08,234.08,026.0-252.0-3.04%2.36M

BAE Systems

1,792.001,824.501,737.00-32.50-1.78%15.67M

Antofagasta

3,793.003,828.003,608.00+143.00+3.92%1M

Rolls-Royce Holdings

1,432.001,446.601,416.80+12.80+0.90%35.67M

Whitbread

2,527.02,585.02,525.0-23.0-0.90%1.13M

Persimmon

1,128.51,137.01,098.5+36.0+3.30%3.83M

Admiral Group

3,460.03,478.03,438.00.00.00%516K

United Utilities

1,299.001,311.001,289.00-26.00-1.96%3.87M

Unilever

4,579.54,606.04,533.5+35.5+0.78%3.55M

SSE

2,419.002,434.002,349.00+71.00+3.02%4.92M

Standard Chartered

2,063.002,064.002,028.00+30.00+1.48%7.07M

British Land Company

417.60426.60417.60-0.40-0.10%15.09M

Informa

892.80906.40879.80+7.20+0.81%7.23M

Weir Group

2,388.002,398.002,350.00+6.00+0.25%1.45M

Severn Trent

2,958.02,976.02,930.0+24.0+0.82%683.72K

St. James’s Place

1,192.501,218.001,183.00+3.50+0.29%5.04M

Smiths Group

2,593.002,626.002,586.00+3.00+0.12%1.35M

IG Group

1,858.001,888.001,858.00-28.00-1.48%901.5K

Babcock International

985.00995.60961.00+1.00+0.10%3.91M

Melrose Industries

474.50482.70470.90-3.30-0.69%13.61M

Smith & Nephew

1,146.001,157.501,134.00-6.50-0.56%3.45M

Intertek

5,790.05,805.05,790.0-10.0-0.17%2.12M

Mondi

719.40725.60701.00+12.20+1.73%1.5M

J Sainsbury

310.90317.50310.90-1.00-0.32%6.7M

Croda Intl

3,175.03,234.03,142.0-4.0-0.13%308.73K

National Grid

1,253.001,266.001,240.00+12.00+0.97%22.74M

IMI PLC

2,958.002,984.002,922.00+24.00+0.82%873.97K

BT Group

191.85196.75191.85-4.20-2.14%17.59M

Segro

880.00887.20868.40+8.60+0.99%5.43M

Schroders

585.0586.0585.00.00.00%1.64M

Rentokil

435.20440.60434.10-4.50-1.02%15.2M

Compass

32.2232.7532.04-0.23-0.71%4.21M

ICG PLC

1,670.001,729.001,670.00-41.00-2.40%2.36M

Hiscox

1,861.001,861.001,807.00+51.00+2.82%1.31M

Land Securities

657.00667.50652.00+6.00+0.92%2.09M

Scottish Mortgage

1,402.501,430.501,397.50-3.50-0.25%3.45M

Halma

3,934.03,996.03,910.0+16.0+0.41%1.25M

Rightmove

433.50435.40419.00+7.20+1.69%3.7M

Spirax-Sarco Engineering

6,985.07,045.06,820.0+95.0+1.38%134.68K

Alliance Witan

1,337.001,342.001,328.00-2.00-0.15%1.08M

Beazley

1,284.501,285.001,284.00+0.50+0.04%1.61M

Fresnillo

2,817.002,823.002,705.00+44.00+1.59%2.07M

Experian

2,505.02,554.02,478.0-46.0-1.80%4.25M

Berkeley

3,752.03,838.03,724.0+18.0+0.48%445.29K

Howden Joinery

867.50872.50846.00+21.00+2.48%2.46M

Glencore

521.20524.50510.50-0.50-0.10%79.66M

IAG

488.00492.90479.90+7.10+1.48%15.95M

JD Sports Fashion

85.2687.6284.44+0.76+0.90%13.71M

LondonMetric Property

189.20192.70188.80+0.20+0.11%9.26M

Polar Capital Tech

708.00722.50692.00+5.50+0.78%4.23M

Standard Life

832.00837.50824.50+5.50+0.67%1.67M

Coca-Cola European

7,550.007,630.007,430.00-10.00-0.13%141.42K

DCC

6,235.06,245.06,195.0+30.0+0.48%489.21K

Shell

2,925.52,941.02,909.0-21.0-0.71%10.7M

Lion Finance

11,000.0011,210.0010,990.00-240.00-2.14%49.51K

Entain

569.60590.80552.60+15.20+2.74%3.99M

Diploma

7,150.007,230.007,045.00+110.00+1.56%302.77K

Coca Cola HBC AG

4,760.04,820.04,760.0-56.0-1.16%700.54K

Games Workshop

21,700.022,280.021,640.0-100.0-0.46%111.69K

Tritax Big Box

161.20163.60160.60-0.30-0.19%7.68M

Auto Trader Group Plc

487.30497.40483.70-1.90-0.39%4.5M

ConvaTec Group

211.80213.20205.60+2.40+1.15%7.98M

Pershing Square

3,782.003,844.003,746.00+8.00+0.21%187.31K

M&G

335.20337.40332.10+2.30+0.69%4.85M

Airtel Africa

343.00347.60340.40+2.20+0.65%7.33M

Endeavour Mining

3,743.003,798.003,646.00-11.00-0.29%1.83M

HALEON

348.20351.20344.60+0.20+0.06%31.6M

Metlen Energy Metals

40.9641.1240.32-0.36-0.87%157.76K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, June 25, 2026
3I Infrastructure(3IN)
EPS / Forecast
Revenue / Forecast
0.04 / --94M / --
Moonpig Group(MOONM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
SDCL Energy Efficiency(SEIT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Show all events
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.