Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,965.0 | 2,972.0 | 2,944.0 | +15.0 | +0.51% | 2.41M | ||
| 658.70 | 662.50 | 655.70 | +3.10 | +0.47% | 11.14M | ||
| 221.15 | 221.50 | 218.20 | +2.55 | +1.17% | 26.83M | ||
| 7,848.0 | 7,864.0 | 7,756.0 | +102.0 | +1.32% | 505.12K | ||
| 404.20 | 406.40 | 402.40 | +1.20 | +0.30% | 24.36M | ||
| 10,310.0 | 10,385.0 | 10,275.0 | +20.0 | +0.19% | 186.81K | ||
| 58.04 | 58.26 | 57.62 | +0.14 | +0.24% | 70.24M | ||
| 491.00 | 493.40 | 488.70 | -0.10 | -0.02% | 2.29M | ||
| 351.20 | 352.00 | 344.10 | -0.60 | -0.17% | 6.43M | ||
| 336.00 | 336.20 | 330.40 | +3.90 | +1.17% | 13.76M | ||
| 624.00 | 627.60 | 615.80 | +8.00 | +1.30% | 6.54M | ||
| 77.600 | 77.880 | 76.740 | +0.820 | +1.07% | 57.69M | ||
| 11,928.0 | 11,944.0 | 11,712.0 | -122.0 | -1.01% | 2.09M | ||
| 225.80 | 227.20 | 225.60 | +0.60 | +0.27% | 11.43M | ||
| 2,244.00 | 2,257.00 | 2,232.00 | -3.00 | -0.13% | 1.3M | ||
| 4,598.0 | 4,616.0 | 4,564.0 | +35.0 | +0.77% | 1.53M | ||
| 284.10 | 284.10 | 280.20 | +4.30 | +1.54% | 4.49M | ||
| 3,632.00 | 3,671.00 | 3,629.00 | -10.00 | -0.27% | 1.54M | ||
| 117.90 | 118.90 | 117.15 | +0.55 | +0.47% | 12.83M | ||
| 3,200.00 | 3,221.00 | 3,176.00 | +7.00 | +0.22% | 2.54M | ||
| 741.20 | 753.60 | 740.40 | +1.20 | +0.16% | 2.6M | ||
| 364.50 | 369.00 | 362.30 | -4.50 | -1.22% | 16.51M | ||
| 2,470.0 | 2,545.0 | 2,463.5 | -36.0 | -1.44% | 3.35M | ||
| 1,936.00 | 1,955.00 | 1,925.00 | +6.00 | +0.31% | 269.89K | ||
| 1,024.00 | 1,026.00 | 1,014.00 | +8.00 | +0.79% | 452.02K | ||
| 4,757.0 | 4,771.5 | 4,726.0 | +36.5 | +0.77% | 2M | ||
| 2,104.5 | 2,110.0 | 2,052.0 | +42.5 | +2.06% | 1.82M | ||
| 3,664.0 | 3,676.0 | 3,648.0 | +16.0 | +0.44% | 625.83K | ||
| 592.4 | 600.6 | 586.2 | +8.0 | +1.37% | 2.01M | ||
| 1,633.50 | 1,640.00 | 1,624.50 | -5.00 | -0.31% | 4.64M | ||
| 510.20 | 513.40 | 507.60 | +1.20 | +0.24% | 4.4M | ||
| 493.10 | 495.00 | 489.50 | +0.20 | +0.04% | 2.74M | ||
| 1,031.00 | 1,042.00 | 1,025.50 | -7.00 | -0.67% | 2.23M | ||
| 1,062.50 | 1,068.00 | 1,050.50 | +11.00 | +1.05% | 1.15M | ||
| 2,189.0 | 2,220.0 | 2,165.0 | +21.0 | +0.97% | 1.69M | ||
| 10,480.0 | 10,525.0 | 10,440.0 | +10.0 | +0.10% | 476.29K | ||
| 1,337.00 | 1,339.50 | 1,318.00 | +12.00 | +0.91% | 2.42M | ||
| 1,751.50 | 1,758.50 | 1,722.50 | +26.00 | +1.51% | 583.43K | ||
| 501.20 | 501.20 | 488.60 | +7.40 | +1.50% | 22.32M | ||
| 3,077.0 | 3,102.0 | 3,077.0 | -10.0 | -0.32% | 570.65K | ||
| 1,365.00 | 1,380.00 | 1,361.00 | -7.00 | -0.51% | 546.08K | ||
| 1,639.5 | 1,645.0 | 1,618.5 | +9.5 | +0.58% | 500.98K | ||
| 2,897.0 | 2,900.0 | 2,870.0 | +22.0 | +0.77% | 597.73K | ||
| 1,058.00 | 1,064.50 | 1,054.00 | +4.50 | +0.43% | 811.5K | ||
| 4,939.0 | 4,963.0 | 4,936.0 | +13.0 | +0.26% | 2.76M | ||
| 1,986.50 | 1,993.00 | 1,962.50 | +15.50 | +0.79% | 2.62M | ||
| 763.40 | 769.80 | 759.80 | +4.40 | +0.58% | 3.35M | ||
| 849.20 | 852.20 | 846.60 | +3.40 | +0.40% | 2.18M | ||
| 2,066.00 | 2,066.00 | 2,042.00 | +30.00 | +1.47% | 445.61K | ||
| 2,685.0 | 2,691.0 | 2,663.0 | +27.0 | +1.02% | 419.5K | ||
| 1,808.00 | 1,821.00 | 1,808.00 | +2.00 | +0.11% | 439.37K | ||
| 479.50 | 479.50 | 470.00 | +8.40 | +1.78% | 3.03M | ||
| 1,196.00 | 1,199.50 | 1,189.00 | -0.50 | -0.04% | 6.5M | ||
| 5,045.0 | 5,080.0 | 4,964.0 | +83.0 | +1.67% | 269.44K | ||
| 1,417.50 | 1,423.50 | 1,405.50 | +12.00 | +0.85% | 940.54K | ||
| 289.80 | 296.20 | 285.20 | -6.00 | -2.03% | 8.06M | ||
| 4,005.0 | 4,019.0 | 3,941.0 | +51.0 | +1.29% | 177.69K | ||
| 1,043.50 | 1,044.00 | 1,035.50 | +6.00 | +0.58% | 7.9M | ||
| 1,827.00 | 1,827.00 | 1,802.00 | +23.00 | +1.27% | 441.17K | ||
| 147.15 | 148.20 | 145.00 | +1.90 | +1.31% | 28.68M | ||
| 910.00 | 913.40 | 897.20 | +11.00 | +1.22% | 1.48M | ||
| 340.0 | 341.4 | 333.6 | +6.8 | +2.04% | 1.65M | ||
| 378.00 | 380.80 | 369.80 | +6.00 | +1.61% | 8.91M | ||
| 2,436.00 | 2,453.00 | 2,412.00 | -16.00 | -0.65% | 2.81M | ||
| 2,294.00 | 2,308.00 | 2,244.00 | +46.00 | +2.05% | 785.95K | ||
| 675.50 | 682.00 | 673.50 | +4.50 | +0.67% | 1.3M | ||
| 818.60 | 819.80 | 807.00 | +8.40 | +1.04% | 1.72M | ||
| 2,576.0 | 2,588.0 | 2,547.0 | +31.0 | +1.22% | 404.71K | ||
| 670.00 | 671.80 | 659.80 | +2.60 | +0.39% | 2.27M | ||
| 845.00 | 849.50 | 831.00 | +16.50 | +1.99% | 232.91K | ||
| 467.00 | 474.40 | 458.20 | +11.00 | +2.41% | 3.3M | ||
| 165.35 | 165.85 | 163.45 | +1.40 | +0.85% | 9.94M | ||
| 7,515.0 | 7,535.0 | 7,485.0 | +45.0 | +0.60% | 107.71K | ||
| 5,300.0 | 5,320.0 | 5,220.0 | +70.0 | +1.34% | 352.8K | ||
| 993.50 | 1,000.00 | 992.50 | +1.50 | +0.15% | 630.22K | ||
| 16,840.0 | 16,880.0 | 16,300.0 | 0.0 | 0.00% | 184.42K | ||
| 773.50 | 774.50 | 769.00 | +4.50 | +0.59% | 1.28M | ||
| 568.00 | 578.50 | 546.50 | +30.50 | +5.67% | 1.35M | ||
| 3,771.0 | 3,811.0 | 3,767.0 | +15.0 | +0.40% | 774.94K | ||
| 4,925.0 | 4,930.0 | 4,859.0 | +25.0 | +0.51% | 190.56K | ||
| 950.50 | 958.00 | 948.00 | +4.50 | +0.48% | 653.38K | ||
| 377.35 | 379.30 | 373.85 | +4.70 | +1.26% | 16.82M | ||
| 198.95 | 199.40 | 194.80 | +3.40 | +1.74% | 24.51M | ||
| 148.90 | 149.50 | 144.90 | +4.00 | +2.76% | 7.4M | ||
| 209.00 | 209.40 | 206.40 | +2.60 | +1.26% | 3.72M | ||
| 576.50 | 578.00 | 573.00 | +5.50 | +0.96% | 1.8M | ||
| 3,472.0 | 3,487.0 | 3,382.0 | +96.0 | +2.84% | 545.05K | ||
| 5,230.0 | 5,255.0 | 5,195.0 | +45.0 | +0.87% | 119.43K | ||
| 2,554.5 | 2,558.0 | 2,531.5 | +17.5 | +0.69% | 7.79M | ||
| 734.60 | 735.40 | 715.20 | +20.40 | +2.86% | 2.52M | ||
| 4,494.00 | 4,504.00 | 4,466.00 | +30.00 | +0.67% | 191.29K | ||
| 2,808.0 | 2,826.0 | 2,804.0 | -8.0 | -0.28% | 465.36K | ||
| 872.00 | 872.00 | 860.20 | +10.40 | +1.21% | 1.92M | ||
| 426.50 | 429.20 | 418.10 | +4.70 | +1.11% | 1.93M | ||
| 234.80 | 235.40 | 228.80 | +4.80 | +2.09% | 3.21M | ||
| 3,554.00 | 3,588.00 | 3,544.00 | +10.00 | +0.28% | 76.42K | ||
| 206.90 | 206.90 | 204.10 | +3.00 | +1.47% | 4.87M | ||
| 118.50 | 118.60 | 117.00 | +2.80 | +2.42% | 3.62M | ||
| 584.40 | 588.40 | 583.80 | -3.00 | -0.51% | 646.43K | ||
| 393.10 | 393.40 | 387.60 | +5.70 | +1.47% | 8.24M |
By Munsif Vengattil and Praveen Paramasivam CHENNAI (Reuters) - A labour strike in India that has disrupted production at a Samsung (KS:005930) plant has put the spotlight on a...
By Olzhas Auyezov and Eric Onstad ALMATY (Reuters) - Kazakhstan aims to boost output of metals needed for electric vehicle (EV) batteries and is issuing hundreds of new...
Investing.com -- US stock index futures were steady in European trade on Friday, as investors held on to expectations of lower interest rates ahead of a Federal Reserve meeting...
S&P 500 and Nasdaq are set for a strong start, with key technical levels in focus. The former eyes new highs as bullish momentum gains traction. Meanwhile, the latter aims to...
This week, Oracle (NYSE:ORCL) announced it is taking orders for the first "zettascale" AI supercomputer, which will be powered by up to 131,072 Nvidia (NASDAQ:NVDA) Blackwell...
Gold has stabilized near record highs in recent weeks The factors that have pushed the yellow metal higher since the beginning of the year remain valid. What are the best stocks to...