Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,872.0 | 2,884.0 | 2,825.0 | +48.5 | +1.72% | 2.88M | ||
| 534.00 | 545.40 | 521.90 | -14.20 | -2.59% | 26.6M | ||
| 133.90 | 137.74 | 130.06 | -5.88 | -4.21% | 122.87M | ||
| 5,112.0 | 5,248.0 | 5,086.0 | -156.0 | -2.96% | 463.24K | ||
| 486.30 | 495.95 | 473.70 | -12.40 | -2.49% | 37.04M | ||
| 6,694.0 | 6,810.0 | 6,640.0 | -110.0 | -1.62% | 229.08K | ||
| 45.72 | 46.59 | 44.90 | -1.13 | -2.42% | 203.55M | ||
| 258.50 | 266.70 | 251.50 | -9.60 | -3.58% | 29.91M | ||
| 1,024.00 | 1,060.00 | 1,009.00 | -42.00 | -3.94% | 6.28M | ||
| 88.58 | 90.78 | 88.16 | -2.22 | -2.44% | 55.26M | ||
| 10,470.0 | 10,785.0 | 10,430.0 | -220.0 | -2.06% | 200.5K | ||
| 11,080.0 | 11,094.0 | 10,956.0 | +82.0 | +0.75% | 1.25M | ||
| 229.40 | 229.60 | 221.80 | +0.50 | +0.22% | 31.22M | ||
| 1,883.50 | 1,894.00 | 1,856.00 | +8.00 | +0.43% | 1.43M | ||
| 6,104.0 | 6,172.0 | 5,974.0 | +120.0 | +2.00% | 1.16M | ||
| 256.30 | 262.50 | 254.40 | -7.40 | -2.81% | 5.68M | ||
| 2,577.00 | 2,591.00 | 2,571.00 | -6.00 | -0.23% | 2.33M | ||
| 1,542.50 | 1,569.50 | 1,527.50 | -41.00 | -2.59% | 1.46M | ||
| 917.40 | 940.20 | 906.60 | -28.40 | -3.00% | 2.16M | ||
| 787.40 | 798.00 | 776.60 | -17.80 | -2.21% | 786.05K | ||
| 250.80 | 253.60 | 248.60 | -3.00 | -1.18% | 10.27M | ||
| 202.50 | 207.40 | 200.30 | -6.10 | -2.92% | 3.92M | ||
| 3,599.0 | 3,622.0 | 3,555.5 | +36.0 | +1.01% | 2.42M | ||
| 1,671.50 | 1,683.50 | 1,644.00 | -1.50 | -0.09% | 239.02K | ||
| 5,253.0 | 5,291.0 | 5,136.0 | -35.0 | -0.66% | 1.82M | ||
| 1,932.5 | 1,951.5 | 1,894.5 | -22.5 | -1.15% | 433.05K | ||
| 2,538.0 | 2,594.5 | 2,493.0 | -48.5 | -1.88% | 2.61M | ||
| 3,017.0 | 3,057.0 | 3,017.0 | -30.0 | -0.98% | 453.77K | ||
| 2,343.0 | 2,355.0 | 2,316.0 | -18.0 | -0.76% | 713.4K | ||
| 1,401.20 | 1,428.80 | 1,379.00 | -36.60 | -2.55% | 10.23M | ||
| 441.30 | 443.40 | 434.90 | -3.50 | -0.79% | 4.39M | ||
| 408.30 | 413.80 | 400.30 | -7.70 | -1.85% | 7.8M | ||
| 2,372.00 | 2,381.50 | 2,328.00 | +10.50 | +0.45% | 1.52M | ||
| 750.20 | 751.20 | 743.20 | +1.20 | +0.16% | 2.68M | ||
| 813.00 | 817.40 | 806.80 | -6.80 | -0.83% | 1.1M | ||
| 1,918.0 | 1,944.5 | 1,904.0 | -37.0 | -1.89% | 631.56K | ||
| 7,750.0 | 7,820.0 | 7,716.0 | -30.0 | -0.39% | 1.23M | ||
| 973.00 | 979.40 | 964.20 | -2.00 | -0.20% | 6.1M | ||
| 1,517.00 | 1,550.50 | 1,488.50 | -40.00 | -2.57% | 1.16M | ||
| 143.54 | 146.20 | 141.88 | -3.80 | -2.58% | 28.27M | ||
| 2,817.0 | 2,876.0 | 2,789.0 | -72.0 | -2.49% | 395.17K | ||
| 850.50 | 861.00 | 845.50 | -10.50 | -1.22% | 1.82M | ||
| 1,200.0 | 1,215.5 | 1,193.0 | -19.5 | -1.60% | 1.16M | ||
| 1,996.0 | 2,005.0 | 1,974.5 | -14.0 | -0.70% | 950.05K | ||
| 1,040.00 | 1,050.50 | 1,035.50 | -12.50 | -1.19% | 2.47M | ||
| 4,197.0 | 4,220.5 | 4,142.0 | +24.5 | +0.59% | 2.72M | ||
| 3,888.0 | 4,008.0 | 3,862.0 | -160.0 | -3.95% | 503.15K | ||
| 1,706.00 | 1,725.00 | 1,699.50 | -31.00 | -1.78% | 1.57M | ||
| 591.80 | 630.60 | 589.80 | -40.60 | -6.42% | 9.67M | ||
| 366.10 | 366.10 | 359.00 | -1.70 | -0.46% | 3.37M | ||
| 661.00 | 671.80 | 652.40 | -13.00 | -1.93% | 3.37M | ||
| 2,816.0 | 2,837.0 | 2,790.0 | -17.0 | -0.60% | 490.03K | ||
| 1,173.50 | 1,202.00 | 1,160.00 | -17.50 | -1.47% | 1.02M | ||
| 1,710.00 | 1,752.00 | 1,699.50 | -5.50 | -0.32% | 890.21K | ||
| 157.90 | 159.20 | 156.65 | -1.95 | -1.22% | 7.9M | ||
| 1,133.00 | 1,146.50 | 1,122.00 | -19.00 | -1.65% | 2.14M | ||
| 3,923.0 | 3,997.0 | 3,906.0 | -79.0 | -1.97% | 352.53K | ||
| 1,289.00 | 1,299.00 | 1,268.00 | -12.00 | -0.92% | 762.77K | ||
| 259.10 | 261.90 | 254.00 | -3.50 | -1.33% | 2.94M | ||
| 6,416.0 | 6,436.0 | 6,352.0 | -48.0 | -0.74% | 242.49K | ||
| 1,058.50 | 1,058.50 | 1,043.00 | +2.50 | +0.24% | 7.5M | ||
| 139.75 | 139.95 | 137.75 | +0.10 | +0.07% | 15.11M | ||
| 721.00 | 736.60 | 718.80 | -16.80 | -2.28% | 2.65M | ||
| 436.9 | 441.9 | 431.1 | -8.5 | -1.91% | 1.47M | ||
| 566.40 | 567.00 | 558.60 | +2.40 | +0.43% | 4.85M | ||
| 1,992.00 | 2,008.00 | 1,984.00 | -3.00 | -0.15% | 1.95M | ||
| 1,166.00 | 1,202.50 | 1,148.00 | -49.50 | -4.07% | 920.83K | ||
| 573.80 | 582.00 | 571.80 | -10.00 | -1.71% | 1.79M | ||
| 649.60 | 665.00 | 649.60 | -20.40 | -3.04% | 5.23M | ||
| 2,096.0 | 2,120.0 | 2,093.0 | -15.0 | -0.71% | 298.65K | ||
| 550.20 | 562.20 | 548.80 | -13.80 | -2.45% | 1.18M | ||
| 306.40 | 309.20 | 302.30 | -4.50 | -1.45% | 4.05M | ||
| 115.50 | 115.90 | 113.75 | -0.70 | -0.60% | 14.79M | ||
| 11,300.0 | 11,360.0 | 11,230.0 | -25.0 | -0.22% | 125.9K | ||
| 4,737.0 | 4,978.0 | 4,716.0 | -263.0 | -5.26% | 1.01M | ||
| 13,975.0 | 14,215.0 | 13,885.0 | -230.0 | -1.62% | 186.72K | ||
| 732.60 | 735.00 | 712.80 | -2.40 | -0.33% | 542.85K | ||
| 2,598.0 | 2,643.0 | 2,585.0 | -40.0 | -1.52% | 1.91M | ||
| 4,020.0 | 4,038.0 | 3,975.0 | -14.0 | -0.35% | 320K | ||
| 439.20 | 443.90 | 427.50 | -8.20 | -1.83% | 5.79M | ||
| 442.70 | 451.15 | 433.55 | -8.90 | -1.97% | 23.53M | ||
| 135.50 | 138.12 | 132.64 | -3.86 | -2.77% | 16.95M | ||
| 163.95 | 169.65 | 162.40 | -7.10 | -4.15% | 8.6M | ||
| 548.80 | 554.00 | 540.80 | -8.80 | -1.58% | 2.9M | ||
| 2,833.0 | 2,895.0 | 2,803.0 | -87.0 | -2.98% | 191.3K | ||
| 216.00 | 210.10 | 210.00 | +1.00 | +0.47% | 1.49M | ||
| 4,291.0 | 4,337.0 | 4,265.0 | -67.0 | -1.54% | 362.26K | ||
| 1,181.50 | 1,194.00 | 1,167.00 | -22.50 | -1.87% | 753.84K | ||
| 2,182.0 | 2,190.0 | 2,157.0 | +11.0 | +0.51% | 821.96K | ||
| 594.00 | 606.00 | 591.80 | -13.60 | -2.24% | 2.53M | ||
| 464.90 | 473.50 | 462.10 | -9.80 | -2.06% | 1.88M | ||
| 2,780.00 | 2,810.00 | 2,725.00 | -20.00 | -0.71% | 179.39K | ||
| 179.65 | 181.00 | 174.90 | -2.30 | -1.26% | 5.46M | ||
| 1,478.40 | 1,561.40 | 1,463.20 | -63.00 | -4.09% | 51.04K |
(Bloomberg) -- The plot twists in markets have lately been riveting. The urge to react has been intense. Doing so has mostly been a mistake. It’s still early, and things can get...
By Yasin Ebrahim Investing.com -- The Dow climbed Friday, notching a second weekly win as banks recovered ground from an early-day slump, while gains in big tech also sparked a...
By Yasin Ebrahim Investing.com -- The S&P 500 cut losses on Friday, but investor sentiment remained fragile as a selloff in Deutsche Bank weighed on banks, forcing investors to...
Big tech took a beating as the Fed began raising interest rates. But, as traditional sectors like financials are under stress, interest in big tech seems to be returning. Trading...
Monday's action had looked to provide some security for bulls, but then bears came in with gusto and closed the day with bearish engulfing patterns for the Nasdaq and S&P 500...
Friday was a sticky finish for markets, Monday managed to make back some of this lost ground, and today delivered a breakout in the S&P 500. I had talked over the weekend about...