- ByInvesting.com-
Investing.com - U.S. stocks gained on Monday, despite volatile trading, as Iran began responding to U.S. strikes on three Iranian...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
3,600.0 | 3,650.0 | 3,592.0 | -41.0 | -1.13% | 2.68M | ||
860.30 | 870.80 | 860.30 | -6.60 | -0.76% | 14.58M | ||
318.65 | 323.85 | 317.85 | -5.35 | -1.65% | 24.58M | ||
8,201.2 | 8,286.0 | 8,094.0 | +37.2 | +0.46% | 371.57K | ||
386.40 | 393.36 | 386.00 | +1.70 | +0.44% | 27.07M | ||
12,335.0 | 12,420.0 | 12,290.0 | -40.0 | -0.32% | 395.31K | ||
74.88 | 75.90 | 74.74 | -0.68 | -0.90% | 81.42M | ||
506.60 | 513.24 | 500.60 | -12.40 | -2.39% | 4.26M | ||
354.00 | 361.20 | 353.00 | -7.90 | -2.18% | 4.16M | ||
494.30 | 506.20 | 493.50 | -12.30 | -2.43% | 19.39M | ||
895.20 | 900.25 | 888.00 | +1.00 | +0.11% | 2.9M | ||
75.780 | 76.308 | 75.260 | -0.800 | -1.05% | 66.11M | ||
10,420.0 | 10,466.0 | 10,310.0 | +28.0 | +0.27% | 1.69M | ||
252.10 | 254.30 | 252.10 | -2.40 | -0.94% | 14.87M | ||
2,934.00 | 2,957.00 | 2,926.00 | -19.00 | -0.64% | 1.94M | ||
5,050.0 | 5,086.0 | 5,010.0 | -60.0 | -1.17% | 1.32M | ||
271.60 | 274.20 | 270.50 | -2.70 | -0.98% | 3.3M | ||
3,928.00 | 3,928.00 | 3,862.00 | +29.00 | +0.74% | 1.76M | ||
168.10 | 168.90 | 165.05 | +1.65 | +0.99% | 18.84M | ||
4,022.00 | 4,030.00 | 3,971.00 | -23.00 | -0.57% | 864.75K | ||
522.40 | 526.00 | 516.20 | +0.80 | +0.15% | 1.63M | ||
401.10 | 404.20 | 400.50 | -0.90 | -0.22% | 15.98M | ||
1,848.5 | 1,874.0 | 1,848.5 | -32.5 | -1.73% | 3.52M | ||
2,048.00 | 2,064.00 | 2,040.00 | -22.00 | -1.06% | 399.99K | ||
1,088.00 | 1,091.34 | 1,078.00 | +4.00 | +0.37% | 305K | ||
4,185.0 | 4,187.5 | 4,110.0 | +36.5 | +0.88% | 2.7M | ||
2,017.0 | 2,022.0 | 1,987.2 | +5.0 | +0.25% | 2.04M | ||
2,320.0 | 2,336.0 | 2,254.0 | +48.0 | +2.11% | 998.68K | ||
1,403.00 | 1,415.50 | 1,398.00 | +0.50 | +0.04% | 10.5M | ||
460.50 | 464.30 | 456.30 | -2.30 | -0.50% | 2.22M | ||
617.80 | 623.60 | 616.80 | -5.20 | -0.84% | 5.49M | ||
1,267.50 | 1,269.00 | 1,245.00 | +11.50 | +0.92% | 1.38M | ||
1,060.50 | 1,075.00 | 1,036.50 | -19.50 | -1.81% | 2.54M | ||
2,033.0 | 2,072.0 | 2,033.0 | -44.0 | -2.12% | 1.03M | ||
10,760.0 | 10,865.0 | 10,665.0 | -75.0 | -0.69% | 655.32K | ||
1,877.17 | 1,911.48 | 1,852.00 | -20.83 | -1.10% | 12.81M | ||
1,695.00 | 1,702.00 | 1,675.50 | -3.50 | -0.21% | 885.02K | ||
886.60 | 892.80 | 874.80 | -1.20 | -0.14% | 16.5M | ||
2,728.0 | 2,778.0 | 2,717.0 | -36.0 | -1.30% | 1.55M | ||
627.40 | 628.00 | 614.80 | +7.80 | +1.26% | 621.21K | ||
1,319.5 | 1,319.5 | 1,295.5 | +7.0 | +0.53% | 2.18M | ||
3,364.0 | 3,416.0 | 3,356.0 | -66.0 | -1.92% | 374.56K | ||
1,141.50 | 1,141.50 | 1,112.72 | +17.50 | +1.56% | 1.3M | ||
4,578.0 | 4,578.0 | 4,516.0 | +15.0 | +0.33% | 2.5M | ||
1,834.00 | 1,843.00 | 1,797.00 | +26.50 | +1.47% | 1.06M | ||
1,162.50 | 1,189.50 | 1,161.50 | -16.00 | -1.36% | 8.05M | ||
785.00 | 789.60 | 777.80 | -1.60 | -0.20% | 1.93M | ||
2,440.00 | 2,452.00 | 2,428.00 | -4.00 | -0.16% | 319.32K | ||
2,738.0 | 2,738.0 | 2,647.0 | +50.0 | +1.86% | 343.41K | ||
2,198.00 | 2,215.00 | 2,192.00 | -8.00 | -0.36% | 1.03M | ||
509.88 | 522.20 | 497.20 | -7.32 | -1.42% | 3.11M | ||
1,079.50 | 1,083.50 | 1,071.03 | 0.00 | 0.00% | 1.12M | ||
4,718.0 | 4,718.0 | 4,612.0 | +72.0 | +1.55% | 685.33K | ||
1,170.00 | 1,197.50 | 1,170.00 | -29.00 | -2.42% | 1.2M | ||
287.40 | 290.00 | 285.00 | +1.00 | +0.35% | 4.83M | ||
2,972.0 | 2,985.0 | 2,938.0 | -21.0 | -0.70% | 264.42K | ||
1,077.00 | 1,077.00 | 1,039.00 | +28.00 | +2.67% | 6.79M | ||
2,024.00 | 2,062.00 | 2,020.00 | -32.00 | -1.56% | 569.79K | ||
191.50 | 192.10 | 190.10 | -0.90 | -0.47% | 11.24M | ||
690.40 | 690.40 | 680.80 | -0.20 | -0.03% | 1.54M | ||
360.6 | 365.4 | 357.2 | -3.8 | -1.04% | 1.17M | ||
350.00 | 350.10 | 346.70 | 0.00 | 0.00% | 3.58M | ||
2,512.00 | 2,521.00 | 2,480.00 | +27.00 | +1.09% | 2.09M | ||
1,911.00 | 1,920.00 | 1,873.00 | -21.00 | -1.09% | 2.03M | ||
1,264.00 | 1,272.00 | 1,251.00 | -5.00 | -0.39% | 6.96M | ||
621.00 | 624.50 | 615.50 | -4.00 | -0.64% | 1.18M | ||
984.80 | 992.40 | 981.00 | -4.40 | -0.45% | 1.9M | ||
3,144.0 | 3,154.0 | 3,092.0 | +26.0 | +0.83% | 274.12K | ||
775.20 | 776.40 | 765.80 | +4.20 | +0.55% | 2.52M | ||
663.00 | 715.50 | 660.50 | -24.50 | -3.56% | 350.49K | ||
119.50 | 120.10 | 118.65 | -0.40 | -0.33% | 23.02M | ||
5,820.0 | 5,825.0 | 5,735.0 | +10.0 | +0.17% | 221.25K | ||
4,330.0 | 4,429.0 | 4,318.0 | -88.0 | -1.99% | 999.26K | ||
849.50 | 857.50 | 846.00 | -8.50 | -0.99% | 546.6K | ||
19,955.0 | 20,140.0 | 19,525.0 | -30.0 | -0.15% | 75.89K | ||
922.84 | 929.50 | 918.00 | -11.66 | -1.25% | 996.66K | ||
1,443.00 | 1,445.00 | 1,391.33 | +36.00 | +2.56% | 679.97K | ||
3,828.0 | 3,841.0 | 3,734.0 | +60.0 | +1.59% | 4.97M | ||
3,876.0 | 3,886.8 | 3,798.0 | +66.0 | +1.73% | 387.33K | ||
838.50 | 847.50 | 836.00 | -7.50 | -0.89% | 1.41M | ||
285.45 | 287.30 | 283.75 | -0.90 | -0.31% | 20.21M | ||
308.70 | 312.70 | 302.70 | -4.40 | -1.41% | 23.75M | ||
71.82 | 72.86 | 70.13 | -1.10 | -1.51% | 18.97M | ||
202.20 | 202.20 | 199.90 | 0.00 | 0.00% | 4.31M | ||
651.00 | 658.07 | 646.50 | -6.50 | -0.99% | 1.95M | ||
3,080.0 | 3,161.0 | 3,075.0 | -125.0 | -3.90% | 186.78K | ||
4,566.0 | 4,642.0 | 4,538.0 | -56.0 | -1.21% | 294.44K | ||
2,684.0 | 2,719.0 | 2,681.5 | +1.0 | +0.04% | 24.81M | ||
847.80 | 849.60 | 833.60 | +0.60 | +0.07% | 685.06K | ||
4,788.00 | 4,810.00 | 4,754.00 | +6.00 | +0.13% | 190.49K | ||
3,850.0 | 3,886.0 | 3,846.0 | -28.0 | -0.72% | 267.97K | ||
812.20 | 812.20 | 800.44 | +5.20 | +0.64% | 1.67M | ||
268.00 | 269.20 | 263.10 | +4.10 | +1.55% | 11.2M | ||
289.80 | 293.40 | 282.20 | +6.80 | +2.40% | 7.02M | ||
3,798.00 | 3,828.00 | 3,752.31 | -30.00 | -0.78% | 185.23K | ||
253.70 | 256.00 | 253.70 | -2.00 | -0.78% | 6.96M | ||
171.70 | 172.46 | 168.00 | +1.50 | +0.88% | 2.91M | ||
384.76 | 388.00 | 381.10 | +0.26 | +0.07% | 11.53M |
Investing.com - U.S. stocks gained on Monday, despite volatile trading, as Iran began responding to U.S. strikes on three Iranian...
Baystreet.ca - Equities in Canada’s largest centre continued to make progress as Monday morning became afternoon, with resource...
By Kanchana Chakravarty and Nikhil Sharma (Reuters) -Wall Street’s main indexes rose on Monday after dovish comments from the...
June 23, 2025 (Maple Hill Syndicate) The U.S. bombing of Iranian nuclear sites, with the possibility of retaliation by Iran,...
Following a recent proxy battle and boardroom fight, activist investor Elliott Management is well on its way to oversee an...
A full-scale war involving the U.S., Iran, and Israel would send ripples through financial markets and introduce significant...