Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Kingdom Stocks
United Kingdom
- Canada
- United States
- United Kingdom
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,734.0 | 2,784.0 | 2,710.0 | -36.5 | -1.32% | 2.14M | 11:45:00 | ||
| HSBC | 396.60 | 398.90 | 393.75 | -6.70 | -1.66% | 23.81M | 11:35:00 | ||
| Barclays | 172.76 | 178.64 | 172.48 | +3.38 | +2.00% | 52.97M | 11:35:00 | ||
| InterContinental | 4,781.0 | 4,820.0 | 4,746.0 | +63.0 | +1.33% | 720.51K | 11:35:00 | ||
| BP | 291.80 | 292.65 | 288.65 | +0.40 | +0.14% | 36.25M | 11:35:00 | ||
| Next | 8,038.0 | 8,112.0 | 7,992.0 | -2.0 | -0.03% | 159.97K | 11:35:00 | ||
| Lloyds Banking | 46.78 | 47.30 | 46.36 | +0.26 | +0.56% | 132.31M | 12:06:00 | ||
| NatWest Group | 201.50 | 204.70 | 200.90 | -0.10 | -0.05% | 9.65M | 11:35:00 | ||
| Prudential | 1,342.00 | 1,354.50 | 1,333.50 | +5.50 | +0.41% | 3.03M | 11:35:00 | ||
| Vodafone Group PLC | 115.34 | 117.08 | 115.22 | -1.40 | -1.20% | 51.74M | 11:44:00 | ||
| Ferguson | 10,130.0 | 10,160.0 | 10,060.0 | -35.0 | -0.34% | 275.19K | 11:37:00 | ||
| AstraZeneca | 8,266.0 | 8,297.0 | 8,211.0 | +13.0 | +0.16% | 2.00M | 11:45:00 | ||
| Legal & General | 262.20 | 264.60 | 259.60 | +1.90 | +0.73% | 7.56M | 11:35:00 | ||
| Imperial Brands | 1,543.00 | 1,566.50 | 1,543.00 | -9.50 | -0.61% | 1.61M | 11:39:00 | ||
| Reckitt Benckiser | 5,519.0 | 5,697.0 | 5,496.0 | -181.0 | -3.17% | 4.41M | 11:48:00 | ||
| Kingfisher | 373.90 | 377.70 | 368.50 | -0.90 | -0.24% | 2.52M | 11:35:00 | ||
| Relx | 2,034.00 | 2,037.00 | 2,017.00 | +5.00 | +0.25% | 1.71M | 11:35:00 | ||
| Morrison Supermarkets | 266.00 | 267.30 | 265.10 | -0.10 | -0.04% | 11.72M | 11:40:00 | ||
| 3I Group | 1,287.00 | 1,287.50 | 1,276.00 | +6.50 | +0.51% | 1.32M | 11:35:00 | ||
| WPP | 933.00 | 943.00 | 927.60 | -9.00 | -0.95% | 1.98M | 11:38:00 | ||
| Hargreaves Lansdown | 1,645.50 | 1,654.50 | 1,631.00 | +15.50 | +0.95% | 384.05K | 11:35:00 | ||
| Tesco | 233.15 | 235.15 | 233.15 | -1.25 | -0.53% | 11.86M | 11:43:00 | ||
| Standard Life Aberdeen | 283.90 | 285.60 | 281.80 | +0.10 | +0.04% | 2.70M | 11:35:00 | ||
| Diageo | 3,513.0 | 3,522.0 | 3,465.0 | +33.0 | +0.95% | 2.45M | 11:35:00 | ||
| Hikma Pharma | 2,630.00 | 2,643.00 | 2,609.00 | +15.00 | +0.57% | 140.09K | 11:39:00 | ||
| Royal Dutch Shell A | 1,408.01 | 1,409.40 | 1,393.40 | +5.81 | +0.41% | 3.51M | 11:30:01 | ||
| Rio Tinto PLC | 6,127.0 | 6,141.0 | 5,933.0 | +86.0 | +1.42% | 1.71M | 11:37:00 | ||
| Johnson Matthey | 3,018.0 | 3,025.0 | 2,968.0 | +6.0 | +0.20% | 577.07K | 11:35:00 | ||
| Anglo American | 3,125.5 | 3,152.0 | 3,012.5 | +53.0 | +1.73% | 2.45M | 11:45:00 | ||
| Bunzl | 2,648.0 | 2,648.0 | 2,621.0 | +19.0 | +0.72% | 355.12K | 11:39:00 | ||
| Burberry Group | 2,090.0 | 2,120.0 | 2,082.0 | +5.0 | +0.24% | 610.75K | 11:35:00 | ||
| GlaxoSmithKline | 1,401.60 | 1,426.20 | 1,383.40 | +2.40 | +0.17% | 8.00M | 11:37:00 | ||
| Barratt Developments | 705.20 | 715.60 | 702.00 | +1.60 | +0.23% | 1.24M | 11:35:00 | ||
| Aviva | 387.70 | 390.50 | 385.30 | +1.70 | +0.44% | 4.29M | 11:35:00 | ||
| BHP Group | 2,323.50 | 2,327.50 | 2,253.50 | +7.00 | +0.30% | 3.80M | 11:50:00 | ||
| Sage | 697.20 | 704.40 | 697.20 | -3.20 | -0.46% | 2.06M | 11:35:00 | ||
| Pearson | 839.40 | 840.20 | 831.20 | +2.20 | +0.26% | 680.92K | 11:35:00 | ||
| Associated British Foods | 2,042.0 | 2,064.0 | 2,036.0 | 0.0 | 0.00% | 499.20K | 11:39:00 | ||
| London Stock Exchange | 7,314.0 | 7,396.0 | 7,220.0 | -24.0 | -0.33% | 481.11K | 11:38:00 | ||
| BAE Systems | 560.60 | 562.00 | 553.40 | +7.20 | +1.30% | 5.57M | 11:35:00 | ||
| Antofagasta | 1,488.00 | 1,494.00 | 1,462.50 | +9.50 | +0.64% | 957.67K | 11:35:00 | ||
| Rolls-Royce Holdings | 101.70 | 103.24 | 97.72 | +3.43 | +3.49% | 40.30M | 11:35:00 | ||
| Whitbread | 3,071.0 | 3,096.0 | 3,046.0 | +37.0 | +1.22% | 397.76K | 11:41:00 | ||
| Pennon | 1,253.00 | 1,270.00 | 1,253.00 | -6.00 | -0.48% | 564.08K | 11:35:00 | ||
| Persimmon | 2,877.0 | 2,927.0 | 2,864.0 | +4.0 | +0.14% | 480.86K | 11:35:00 | ||
| Admiral Group | 3,352.0 | 3,368.0 | 3,337.0 | -4.0 | -0.12% | 255.97K | 11:35:00 | ||
| United Utilities | 1,055.00 | 1,060.00 | 1,047.50 | +0.50 | +0.05% | 989.69K | 11:35:00 | ||
| Unilever | 4,049.5 | 4,071.5 | 4,037.5 | -2.0 | -0.05% | 2.96M | 11:39:00 | ||
| CRH | 3,549.0 | 3,577.0 | 3,506.0 | +24.0 | +0.68% | 841.73K | 11:40:00 | ||
| SSE | 1,533.50 | 1,547.00 | 1,527.00 | +6.50 | +0.43% | 1.71M | 11:35:00 | ||
| Standard Chartered | 431.80 | 434.70 | 427.90 | -0.50 | -0.12% | 4.39M | 11:35:00 | ||
| British Land Company | 512.00 | 516.40 | 506.60 | +5.20 | +1.03% | 1.37M | 11:35:00 | ||
| Informa | 484.00 | 493.00 | 483.80 | -3.00 | -0.62% | 3.07M | 11:35:00 | ||
| Severn Trent | 2,755.0 | 2,764.0 | 2,741.0 | +6.0 | +0.22% | 401.52K | 11:36:00 | ||
| St. James’s Place | 1,592.50 | 1,629.50 | 1,525.50 | +84.50 | +5.60% | 2.50M | 12:04:00 | ||
| Smiths Group | 1,587.50 | 1,598.50 | 1,584.00 | -1.50 | -0.09% | 388.95K | 11:35:00 | ||
| Melrose Industries | 161.80 | 163.40 | 157.80 | +3.85 | +2.44% | 7.15M | 11:37:00 | ||
| Smith & Nephew | 1,563.50 | 1,565.00 | 1,522.00 | +42.00 | +2.76% | 1.96M | 11:35:00 | ||
| Intertek | 5,586.0 | 5,622.0 | 5,572.0 | +118.0 | +2.16% | 298.91K | 11:35:00 | ||
| Mondi | 2,006.00 | 2,017.00 | 1,992.00 | +4.00 | +0.20% | 600.07K | 11:35:00 | ||
| J Sainsbury | 281.60 | 284.40 | 281.00 | 0.00 | 0.00% | 3.65M | 11:35:00 | ||
| Croda Intl | 8,318.0 | 8,432.0 | 8,102.0 | +52.0 | +0.63% | 259.80K | 12:08:00 | ||
| National Grid | 929.90 | 936.10 | 927.90 | -1.10 | -0.12% | 3.78M | 11:35:00 | ||
| BT Group | 183.95 | 185.80 | 181.40 | +1.35 | +0.74% | 15.62M | 11:38:00 | ||
| Segro | 1,205.00 | 1,211.50 | 1,191.50 | +10.50 | +0.88% | 1.55M | 11:35:00 | ||
| Schroders | 3,660.0 | 3,690.0 | 3,653.0 | -2.0 | -0.06% | 138.92K | 11:35:00 | ||
| Rentokil | 527.40 | 529.40 | 520.00 | +3.80 | +0.73% | 2.61M | 11:37:00 | ||
| Compass | 1,498.50 | 1,519.00 | 1,484.50 | +14.50 | +0.98% | 2.83M | 11:38:00 | ||
| Intermediate Capital | 2,231.00 | 2,231.00 | 2,183.00 | +47.00 | +2.15% | 473.85K | 11:35:00 | ||
| Land Securities | 701.00 | 715.00 | 699.80 | +2.80 | +0.40% | 1.47M | 12:03:00 | ||
| Scottish Mortgage | 1,315.50 | 1,315.50 | 1,281.00 | +37.50 | +2.93% | 2.17M | 11:45:00 | ||
| Halma | 2,874.0 | 2,887.0 | 2,838.0 | +39.0 | +1.38% | 395.97K | 11:35:00 | ||
| Rightmove | 676.00 | 678.00 | 667.40 | +5.20 | +0.78% | 901.20K | 11:38:00 | ||
| DS Smith | 428.50 | 430.10 | 423.90 | +1.60 | +0.38% | 1.93M | 11:38:00 | ||
| Taylor Wimpey | 165.30 | 167.70 | 164.50 | +0.55 | +0.33% | 4.95M | 11:37:00 | ||
| Spirax-Sarco Engineering | 15,020.0 | 15,095.0 | 14,690.0 | +310.0 | +2.11% | 106.71K | 11:45:00 | ||
| Aveva | 3,936.0 | 3,946.0 | 3,898.0 | +42.0 | +1.08% | 285.71K | 11:35:00 | ||
| Ashtead Group | 5,560.0 | 5,632.0 | 5,552.0 | -70.0 | -1.24% | 597.04K | 11:35:00 | ||
| Flutter Entertainment | 12,625.0 | 12,785.0 | 12,490.0 | +135.0 | +1.08% | 251.60K | 11:36:00 | ||
| Royal Dutch Shell B | 1,384.0 | 1,386.6 | 1,370.8 | +5.2 | +0.38% | 6.81M | 11:38:00 | ||
| Fresnillo | 806.40 | 810.20 | 753.80 | +52.40 | +6.95% | 1.27M | 11:35:00 | ||
| Experian | 3,122.0 | 3,134.0 | 3,104.0 | -6.0 | -0.19% | 801.41K | 11:44:00 | ||
| Berkeley | 4,824.0 | 4,896.0 | 4,824.0 | -5.0 | -0.10% | 135.28K | 11:35:00 | ||
| Ocado | 1,855.50 | 1,876.00 | 1,831.00 | +12.00 | +0.65% | 782.63K | 11:35:00 | ||
| Glencore | 326.95 | 327.10 | 318.85 | +3.35 | +1.03% | 23.34M | 11:35:00 | ||
| IAG | 181.92 | 183.32 | 176.06 | +6.60 | +3.77% | 25.17M | 11:35:00 | ||
| JD Sports Fashion | 915.40 | 926.20 | 912.60 | -4.00 | -0.43% | 556.40K | 11:35:00 | ||
| Phoenix | 680.40 | 686.40 | 680.20 | -2.60 | -0.38% | 836.08K | 11:36:00 | ||
| Smurfit Kappa | 4,126.0 | 4,172.0 | 4,009.0 | +77.0 | +1.90% | 360.55K | 11:35:00 | ||
| Evraz | 629.80 | 633.60 | 611.20 | +7.80 | +1.25% | 1.68M | 11:35:00 | ||
| Polymetal | 1,535.00 | 1,535.00 | 1,504.50 | +25.00 | +1.66% | 673.46K | 11:35:00 | ||
| DCC | 5,998.0 | 6,038.0 | 5,990.0 | -28.0 | -0.47% | 99.06K | 11:35:00 | ||
| Entain | 1,816.00 | 1,836.00 | 1,797.00 | -18.50 | -1.01% | 1.03M | 11:35:00 | ||
| Coca Cola HBC AG | 2,713.0 | 2,729.0 | 2,712.0 | +4.0 | +0.15% | 532.55K | 11:35:00 | ||
| Auto Trader Group Plc | 649.60 | 651.40 | 639.80 | +2.60 | +0.40% | 2.97M | 11:37:00 | ||
| B&M European Value Retail SA | 568.80 | 568.80 | 557.20 | +10.60 | +1.90% | 1.79M | 11:35:00 | ||
| Pershing Square | 2,545.00 | 2,560.00 | 2,540.00 | -5.00 | -0.20% | 74.25K | 11:35:00 | ||
| Avast | 569.40 | 577.60 | 566.40 | -3.80 | -0.66% | 2.00M | 11:35:00 | ||
| M&G | 225.40 | 230.90 | 224.60 | -1.40 | -0.62% | 3.74M | 11:35:00 | ||
| Just Eat Takeaway | 6,368.00 | 6,416.00 | 6,248.00 | +151.00 | +2.43% | 166.44K | 11:35:00 |
Stock Market News
U.K. shares higher at close of trade; Investing.com United Kingdom 100 up 0.36%
By Investing.com - Jul 28, 2021
Investing.com – U.K. equities were higher at the close on Wednesday, as gains in the Mining, Healthcare Equipment & Services and Aerospace & Defense sectors propelled shares...
1 Recent IPO That Could Soar With WELL Health Stock
By The Motley Fool - Jul 28, 2021
The COVID-19 pandemic put the spotlight on the healthcare sector in Canada and around the world. It led to some explosive gains for stocks like VieMed Healthcare, which supplies...
Pot Stocks: Which Pick Offers the Most Potential?
By The Motley Fool - Jul 27, 2021
It was just about five years ago when pot stocks, led by Canopy Growth (TSX:WEED)(NYSE:CGC), started an incredible years-long rally leading up to legalization in the sector. This...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, July 28, 2021 | ||||||||
| Rio Tinto PLC (RIO) | -- | / 7.45 | -- | / 33,248M | 99.20B | |||
| GlaxoSmithKline (GSK) | 0.281 | / 0.1982 | 8.09B | / 7.6B | 70.52B | |||
| British American Tobacco (BATS) | -- | / 154.05 | -- | / 12,024M | 62.74B | |||
| Barclays (BARC) | 0.123 | / 0.0986 | 5.42B | / 5.32B | 29.37B | |||
| Smurfit Kappa (SKG) | -- | / -- | -- | / -- | 10.62B | |||
| St. James’s Place (SJP) | -- | / 14.57 | -- | / 95.77M | 8.59B | |||
| Johnson Matthey (JMAT) | -- | / -- | -- | / -- | 5.84B | |||
| Wizz Air Holdings PLC (WIZZ) | -0.043 | / -0.6548 | 199M | / 215.33M | 5.18B | |||
| Man Group (EMG) | -- | / 0.10 | -- | / 575.79M | 2.80B | |||
| Aston Martin Lagonda (AML) | -0.447 | / -0.3821 | 274.4M | / 253.76M | 2.24B | |||
| Primary (PHP) | -- | / -- | -- | / -- | 2.17B | |||
| RHI Magnesita (RHIM) | -- | / -- | -- | / -- | 1.90B | |||
| Lancashire (LRE) | -- | / 0.29 | -- | / 576.50M | 1.60B | |||
| FDM (FDM) | -- | / -- | -- | / -- | 1.27B | |||
| Rathbone Brothers (RAT) | -- | / -- | -- | / -- | 1.17B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.