Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 46.49 | 46.69 | 46.08 | +0.11 | +0.24% | 15.45M | ||
| 5.64 | 5.67 | 5.58 | -0.01 | -0.18% | 143.27M | ||
| 2.94 | 2.96 | 2.88 | +0.02 | +0.69% | 34.65M | ||
| 5.83 | 5.86 | 5.77 | +0.02 | +0.34% | 118.94M | ||
| 28.81 | 29.59 | 28.47 | 0.00 | 0.00% | 0 | ||
| 9.89 | 9.95 | 9.86 | 0.00 | 0.00% | 0 | ||
| 8.90 | 8.93 | 8.86 | -0.03 | -0.34% | 5.18M | ||
| 6.38 | 6.41 | 6.26 | 0.00 | 0.00% | 0 | ||
| 21.28 | 21.42 | 21.16 | -0.10 | -0.47% | 1.66M | ||
| 3.04 | 3.11 | 3.02 | -0.09 | -2.88% | 101.74M | ||
| 27.27 | 27.44 | 27.22 | -0.35 | -1.27% | 6.85M | ||
| 3.010 | 3.070 | 2.890 | +0.180 | +6.36% | 1.9B | ||
| 6.90 | 6.92 | 6.78 | +0.06 | +0.88% | 63.24M | ||
| 14.87 | 14.94 | 14.63 | +0.07 | +0.47% | 2.77M | ||
| 7.26 | 7.33 | 7.23 | 0.00 | 0.00% | 0 | ||
| 3.70 | 3.71 | 3.69 | -0.02 | -0.54% | 59.7M | ||
| 2.970 | 3.010 | 2.960 | -0.040 | -1.33% | 38.47M | ||
| 4.99 | 5.01 | 4.96 | -0.01 | -0.20% | 24.85M | ||
| 6.42 | 6.43 | 6.37 | 0.00 | 0.00% | 45.69M | ||
| 3.77 | 3.81 | 3.76 | -0.04 | -1.05% | 5.34M | ||
| 18.47 | 18.62 | 18.23 | -0.10 | -0.54% | 15.42M | ||
| 1.530 | 1.540 | 1.520 | -0.010 | -0.65% | 69.1M | ||
| 5.45 | 5.48 | 5.41 | -0.02 | -0.37% | 36.41M | ||
| 24.11 | 25.76 | 23.80 | 0.00 | 0.00% | 0 | ||
| 4.57 | 4.58 | 4.55 | -0.01 | -0.22% | 49.34M | ||
| 5.80 | 5.89 | 5.80 | 0.00 | 0.00% | 0 | ||
| 26.07 | 26.28 | 25.49 | +0.17 | +0.66% | 173.85M | ||
| 20.42 | 20.73 | 20.32 | -0.24 | -1.16% | 34.11M | ||
| 3.65 | 3.76 | 3.65 | -0.04 | -1.08% | 24.23M | ||
| 3.81 | 3.84 | 3.80 | 0.00 | 0.00% | 0 | ||
| 38.99 | 39.16 | 38.92 | -0.22 | -0.56% | 36.18M | ||
| 7.58 | 7.66 | 7.56 | -0.08 | -1.04% | 7.46M | ||
| 33.64 | 33.72 | 33.35 | -0.03 | -0.09% | 2.9M | ||
| 9.29 | 9.40 | 9.15 | -0.12 | -1.27% | 13.76M | ||
| 4.01 | 4.08 | 3.92 | 0.00 | 0.00% | 0 | ||
| 5.91 | 5.94 | 5.83 | +0.03 | +0.51% | 4.48M | ||
| 4.56 | 4.57 | 4.53 | 0.00 | 0.00% | 54.44M | ||
| 22.54 | 22.67 | 22.30 | -0.12 | -0.53% | 5.24M | ||
| 6.92 | 7.06 | 6.83 | 0.00 | 0.00% | 0 | ||
| 7.37 | 7.43 | 7.23 | +0.14 | +1.94% | 40.39M | ||
| 12.47 | 12.92 | 12.03 | 0.00 | 0.00% | 0 | ||
| 8.07 | 8.54 | 8.05 | -0.25 | -3.01% | 15.51M | ||
| 8.83 | 8.88 | 8.79 | -0.04 | -0.45% | 2.93M | ||
| 8.33 | 8.37 | 8.31 | -0.06 | -0.72% | 5.43M | ||
| 5.60 | 5.65 | 5.57 | 0.00 | 0.00% | 0 | ||
| 7.65 | 7.74 | 7.61 | -0.04 | -0.52% | 4.26M | ||
| 3.96 | 4.00 | 3.90 | 0.00 | 0.00% | 0 | ||
| 14.78 | 15.02 | 14.70 | -0.06 | -0.40% | 2.76M | ||
| 12.09 | 12.23 | 12.07 | -0.20 | -1.63% | 6.81M | ||
| 10.62 | 10.84 | 10.58 | -0.35 | -3.19% | 31.81M | ||
| 11.10 | 11.26 | 11.06 | -0.07 | -0.63% | 6.88M | ||
| 3.60 | 3.66 | 3.58 | -0.03 | -0.83% | 12.36M | ||
| 12.68 | 12.74 | 12.30 | +0.24 | +1.93% | 24.27M | ||
| 18.52 | 18.78 | 18.50 | -0.10 | -0.54% | 7.32M | ||
| 11.15 | 11.18 | 11.07 | -0.05 | -0.45% | 1.06M | ||
| 3.51 | 3.55 | 3.45 | 0.00 | 0.00% | 0 | ||
| 27.56 | 27.63 | 27.51 | -0.24 | -0.86% | 2.67M | ||
| 14.66 | 14.79 | 14.47 | +0.01 | +0.07% | 2.18M | ||
| 4.43 | 4.51 | 4.42 | -0.08 | -1.77% | 19.01M | ||
| 26.72 | 26.84 | 26.43 | -0.37 | -1.37% | 93.17M | ||
| 9.43 | 9.66 | 9.31 | 0.00 | 0.00% | 0 | ||
| 10.77 | 10.88 | 10.71 | -0.06 | -0.55% | 1.58M | ||
| 33.51 | 33.79 | 32.83 | +0.05 | +0.15% | 33.08M | ||
| 7.25 | 7.28 | 7.12 | +0.09 | +1.26% | 15.9M | ||
| 11.36 | 11.69 | 11.26 | -0.06 | -0.53% | 3.89M | ||
| 14.14 | 14.18 | 14.01 | -0.01 | -0.07% | 22.82M | ||
| 30.72 | 31.26 | 30.15 | 0.00 | 0.00% | 0 | ||
| 6.54 | 6.56 | 6.43 | +0.05 | +0.77% | 10.81M | ||
| 9.20 | 9.27 | 9.13 | 0.00 | 0.00% | 0 | ||
| 37.59 | 39.61 | 36.70 | -0.51 | -1.34% | 160.38M | ||
| 6.12 | 6.20 | 6.07 | -0.06 | -0.97% | 14.98M | ||
| 5.75 | 5.93 | 5.74 | 0.00 | 0.00% | 0 | ||
| 46.78 | 46.99 | 46.00 | +0.15 | +0.32% | 1.29M | ||
| 2.58 | 2.59 | 2.55 | 0.00 | 0.00% | 5.66M | ||
| 4.050 | 4.290 | 3.970 | +0.140 | +3.58% | 379.28M | ||
| 8.62 | 8.70 | 8.47 | +0.10 | +1.17% | 21.32M | ||
| 4.39 | 4.41 | 4.33 | -0.06 | -1.35% | 114.7M | ||
| 8.03 | 8.09 | 7.96 | -0.01 | -0.12% | 23.45M | ||
| 4.500 | 4.560 | 4.440 | +0.060 | +1.35% | 65.6M | ||
| 10.17 | 10.25 | 9.58 | +0.29 | +2.94% | 195.16M | ||
| 52.30 | 53.35 | 51.89 | +0.55 | +1.06% | 86.09M | ||
| 80.51 | 81.99 | 78.49 | +1.59 | +2.02% | 29.1M | ||
| 5.62 | 5.66 | 5.61 | -0.06 | -1.06% | 20.4M | ||
| 4.280 | 4.300 | 4.190 | +0.080 | +1.91% | 36.93M | ||
| 6.37 | 6.47 | 6.31 | 0.00 | 0.00% | 20.99M | ||
| 6.17 | 6.34 | 6.15 | -0.14 | -2.22% | 35.44M | ||
| 9.02 | 9.16 | 8.61 | +0.19 | +2.15% | 151.3M | ||
| 7.29 | 7.45 | 7.26 | 0.00 | 0.00% | 0 | ||
| 10.80 | 11.08 | 10.77 | 0.00 | 0.00% | 0 | ||
| 4.53 | 4.60 | 4.46 | +0.03 | +0.67% | 14.66M | ||
| 16.15 | 16.45 | 16.09 | -0.32 | -1.94% | 5.22M | ||
| 18.02 | 18.23 | 17.30 | -0.56 | -3.01% | 12.84M | ||
| 54.70 | 54.95 | 54.40 | -0.37 | -0.67% | 2.2M | ||
| 8.74 | 8.98 | 8.72 | -0.29 | -3.21% | 14.34M | ||
| 9.94 | 10.12 | 9.71 | +0.09 | +0.91% | 9.7M | ||
| 21.52 | 22.43 | 21.46 | -0.84 | -3.76% | 1.69M | ||
| 9.21 | 9.27 | 9.18 | -0.06 | -0.65% | 3.31M | ||
| 32.77 | 33.18 | 32.35 | -0.27 | -0.82% | 14.57M | ||
| 16.97 | 17.05 | 16.67 | +0.07 | +0.41% | 21.12M | ||
| 18.02 | 18.31 | 17.94 | -0.22 | -1.21% | 1.07M | ||
| 6.35 | 6.40 | 6.26 | +0.01 | +0.16% | 20.06M | ||
| 7.84 | 8.08 | 7.73 | -0.31 | -3.80% | 16.9M | ||
| 11.21 | 11.66 | 11.13 | -0.24 | -2.10% | 55.01M | ||
| 3.090 | 3.230 | 2.950 | +0.120 | +4.04% | 35.51M | ||
| 14.54 | 14.87 | 14.50 | -0.36 | -2.42% | 10.49M | ||
| 1.800 | 1.820 | 1.750 | +0.030 | +1.70% | 26.86M | ||
| 6.10 | 6.14 | 6.02 | +0.15 | +2.52% | 42.4M | ||
| 3.71 | 3.71 | 3.53 | +0.18 | +5.10% | 11.11M | ||
| 3.340 | 3.410 | 3.120 | 0.000 | 0.00% | 0 | ||
| 6.51 | 6.54 | 6.46 | +0.01 | +0.15% | 3.76M | ||
| 4.89 | 4.94 | 4.88 | -0.04 | -0.81% | 5.28M | ||
| 2.410 | 2.440 | 2.400 | 0.000 | 0.00% | 0 | ||
| 2.73 | 2.74 | 2.71 | -0.01 | -0.37% | 66.06M | ||
| 27.40 | 27.68 | 27.20 | 0.00 | 0.00% | 5.17M | ||
| 8.310 | 8.560 | 8.180 | -0.130 | -1.54% | 65.39M | ||
| 7.20 | 7.42 | 7.06 | 0.00 | 0.00% | 0 | ||
| 32.11 | 32.11 | 28.99 | +2.92 | +10.00% | 112.48M | ||
| 7.19 | 7.37 | 7.18 | -0.14 | -1.91% | 16.38M | ||
| 11.34 | 11.38 | 11.18 | +0.02 | +0.18% | 2.39M | ||
| 3.30 | 3.33 | 3.28 | -0.03 | -0.90% | 7.56M | ||
| 14.31 | 14.52 | 14.05 | +0.48 | +3.47% | 2.91M | ||
| 32.70 | 32.79 | 32.23 | +0.05 | +0.15% | 34.84M | ||
| 13.59 | 13.80 | 13.42 | -0.13 | -0.95% | 33.66M | ||
| 10.81 | 10.81 | 9.96 | +0.98 | +9.97% | 68.57M | ||
| 34.80 | 35.06 | 34.56 | 0.00 | 0.00% | 0 | ||
| 62.58 | 63.66 | 60.28 | +1.37 | +2.24% | 44.82M | ||
| 21.43 | 21.65 | 20.59 | +1.34 | +6.67% | 51.92M | ||
| 5.65 | 5.79 | 5.64 | -0.12 | -2.08% | 17.84M | ||
| 7.350 | 7.490 | 7.270 | -0.080 | -1.08% | 106.48M | ||
| 1.860 | 1.880 | 1.850 | 0.000 | 0.00% | 0 | ||
| 19.80 | 20.00 | 19.35 | +0.49 | +2.54% | 48.88M | ||
| 7.61 | 7.68 | 7.40 | +0.02 | +0.26% | 9.34M | ||
| 11.79 | 11.98 | 11.73 | -0.23 | -1.91% | 3.05M | ||
| 8.38 | 8.47 | 8.34 | 0.00 | 0.00% | 0 | ||
| 7.89 | 8.11 | 7.77 | -0.22 | -2.71% | 26.17M | ||
| 26.44 | 26.54 | 26.18 | -0.04 | -0.15% | 9.37M | ||
| 11.96 | 11.99 | 11.91 | -0.04 | -0.33% | 1.17M | ||
| 8.29 | 8.34 | 8.25 | -0.06 | -0.72% | 5.92M | ||
| 7.97 | 8.02 | 7.95 | -0.08 | -0.99% | 3.4M | ||
| 14.48 | 14.85 | 14.42 | -0.48 | -3.21% | 17.9M | ||
| 5.83 | 5.97 | 5.79 | -0.09 | -1.52% | 5.06M | ||
| 21.75 | 22.20 | 21.59 | 0.00 | 0.00% | 0 | ||
| 5.57 | 5.72 | 5.53 | -0.05 | -0.89% | 23.38M | ||
| 3.24 | 3.27 | 3.18 | +0.01 | +0.31% | 31.75M | ||
| 6.97 | 6.99 | 6.86 | +0.03 | +0.43% | 8.25M | ||
| 41.40 | 42.21 | 41.20 | -0.86 | -2.04% | 2.08M | ||
| 15.82 | 15.86 | 15.26 | -0.15 | -0.94% | 35.22M | ||
| 6.160 | 6.220 | 6.090 | -0.080 | -1.28% | 112.95M | ||
| 1.450 | 1.460 | 1.430 | -0.010 | -0.69% | 169.27M | ||
| 9.71 | 10.00 | 9.66 | -0.36 | -3.58% | 12.78M | ||
| 7.16 | 7.24 | 7.09 | -0.09 | -1.24% | 15.94M | ||
| 6.77 | 6.87 | 6.74 | -0.05 | -0.73% | 2.73M | ||
| 3.790 | 3.880 | 3.650 | +0.050 | +1.34% | 101.18M | ||
| 3.43 | 3.45 | 3.43 | 0.00 | 0.00% | 0 | ||
| 5.98 | 6.20 | 5.94 | -0.18 | -2.92% | 21.33M | ||
| 11.51 | 12.29 | 11.42 | -1.00 | -7.99% | 28.55M | ||
| 9.64 | 9.66 | 9.40 | +0.12 | +1.26% | 8.13M | ||
| 2.08 | 2.10 | 2.04 | +0.02 | +0.97% | 13.02M | ||
| 2.090 | 2.090 | 2.050 | +0.030 | +1.46% | 8.61M | ||
| 8.66 | 8.90 | 8.41 | +0.07 | +0.82% | 12.74M | ||
| 20.01 | 20.58 | 19.54 | -0.49 | -2.39% | 15.69M | ||
| 6.88 | 6.95 | 6.72 | 0.00 | 0.00% | 0 | ||
| 10.26 | 10.26 | 9.25 | +0.93 | +9.97% | 132.32M | ||
| 2.59 | 2.66 | 2.55 | 0.00 | 0.00% | 0 | ||
| 6.08 | 6.18 | 6.08 | 0.00 | 0.00% | 0 | ||
| 19.89 | 20.35 | 19.44 | -0.47 | -2.31% | 11.39M | ||
| 8.90 | 9.02 | 8.75 | +0.02 | +0.23% | 9.87M | ||
| 6.67 | 6.69 | 6.51 | +0.02 | +0.30% | 11.67M | ||
| 15.13 | 15.32 | 14.90 | +0.03 | +0.20% | 10.12M | ||
| 92.59 | 97.88 | 91.66 | -1.87 | -1.98% | 14.47M | ||
| 3.74 | 3.77 | 3.69 | 0.00 | 0.00% | 0 | ||
| 25.33 | 25.90 | 25.15 | -0.48 | -1.86% | 3.38M | ||
| 5.11 | 5.15 | 4.99 | +0.06 | +1.19% | 26.96M | ||
| 10.27 | 10.42 | 10.19 | 0.00 | 0.00% | 0 | ||
| 14.91 | 15.18 | 14.82 | 0.00 | 0.00% | 0 | ||
| 4.44 | 4.48 | 4.44 | -0.04 | -0.89% | 6.58M | ||
| 8.48 | 8.52 | 8.35 | +0.05 | +0.59% | 8.74M | ||
| 12.56 | 12.85 | 12.40 | 0.00 | 0.00% | 0 | ||
| 9.05 | 9.17 | 8.99 | -0.05 | -0.55% | 11.63M | ||
| 55.61 | 56.64 | 55.49 | -1.45 | -2.54% | 48.14M | ||
| 7.21 | 7.30 | 7.14 | -0.09 | -1.23% | 3.94M | ||
| 5.01 | 5.19 | 4.99 | 0.00 | 0.00% | 0 | ||
| 5.51 | 5.52 | 5.37 | +0.09 | +1.66% | 6.88M | ||
| 5.74 | 5.77 | 5.69 | -0.03 | -0.52% | 18.97M | ||
| 9.07 | 9.10 | 9.05 | -0.04 | -0.44% | 1.23M | ||
| 6.95 | 7.04 | 6.94 | -0.10 | -1.42% | 5.7M | ||
| 21.54 | 21.79 | 21.40 | -0.14 | -0.65% | 3.27M | ||
| 5.81 | 5.93 | 5.78 | -0.09 | -1.53% | 3.44M | ||
| 14.93 | 14.99 | 14.69 | +0.09 | +0.61% | 3.43M | ||
| 14.84 | 15.28 | 14.36 | +0.29 | +1.99% | 17.56M | ||
| 3.23 | 3.30 | 3.21 | 0.00 | 0.00% | 0 | ||
| 14.81 | 15.84 | 14.81 | 0.00 | 0.00% | 0 | ||
| 41.14 | 41.32 | 40.80 | +0.06 | +0.15% | 2.2M | ||
| 15.02 | 15.03 | 13.60 | +1.22 | +8.84% | 28.35M | ||
| 3.46 | 3.52 | 3.40 | +0.03 | +0.88% | 33.72M | ||
| 11.99 | 12.25 | 11.87 | -0.33 | -2.68% | 8.92M | ||
| 3.13 | 3.16 | 3.10 | -0.02 | -0.64% | 9.61M | ||
| 20.36 | 20.59 | 20.32 | -0.26 | -1.26% | 2.61M | ||
| 7.47 | 7.52 | 7.46 | -0.06 | -0.80% | 2.69M | ||
| 1.860 | 1.900 | 1.850 | 0.000 | 0.00% | 0 | ||
| 3.92 | 3.97 | 3.90 | 0.00 | 0.00% | 0 | ||
| 92.21 | 92.28 | 88.34 | +3.14 | +3.53% | 27.12M | ||
| 4.55 | 4.62 | 4.36 | +0.19 | +4.36% | 130.22M | ||
| 20.79 | 21.05 | 20.68 | 0.00 | 0.00% | 0 | ||
| 7.38 | 7.52 | 7.29 | -0.07 | -0.94% | 42.65M | ||
| 38.45 | 38.70 | 37.12 | +1.03 | +2.75% | 6.56M | ||
| 7.71 | 7.74 | 7.57 | +0.04 | +0.52% | 7.72M | ||
| 5.16 | 5.17 | 5.12 | 0.00 | 0.00% | 19.11M | ||
| 2.380 | 2.430 | 2.310 | +0.050 | +2.15% | 23.95M | ||
| 28.73 | 29.21 | 28.48 | -0.56 | -1.91% | 3.14M | ||
| 3.49 | 3.51 | 3.41 | +0.04 | +1.16% | 30.7M | ||
| 9.26 | 9.33 | 9.20 | -0.12 | -1.28% | 10.44M | ||
| 3.95 | 3.99 | 3.89 | 0.00 | 0.00% | 0 | ||
| 8.92 | 9.07 | 8.85 | 0.00 | 0.00% | 0 | ||
| 40.68 | 40.97 | 40.62 | -0.44 | -1.07% | 1.84M | ||
| 19.25 | 19.56 | 18.84 | +0.25 | +1.32% | 117.98M | ||
| 15.080 | 15.990 | 15.000 | -1.000 | -6.22% | 72.58M | ||
| 22.74 | 22.82 | 22.70 | -0.18 | -0.79% | 5.56M | ||
| 5.28 | 5.33 | 5.22 | +0.03 | +0.57% | 5.44M | ||
| 6.05 | 6.06 | 5.99 | -0.02 | -0.33% | 5.6M | ||
| 7.07 | 7.17 | 7.06 | -0.09 | -1.26% | 3.67M | ||
| 3.22 | 3.22 | 2.93 | +0.29 | +9.90% | 178.07M | ||
| 18.41 | 18.49 | 17.68 | +0.59 | +3.31% | 47.99M | ||
| 4.34 | 4.54 | 4.17 | -0.14 | -3.13% | 200.89M | ||
| 1.33 | 1.36 | 1.32 | 0.00 | 0.00% | 0 | ||
| 31.88 | 32.63 | 31.67 | -0.12 | -0.38% | 16.75M | ||
| 54.33 | 57.08 | 53.21 | -0.03 | -0.06% | 36.88M | ||
| 9.24 | 9.36 | 9.12 | +0.09 | +0.98% | 27.22M | ||
| 9.90 | 10.08 | 9.88 | -0.16 | -1.59% | 4.05M | ||
| 6.53 | 6.72 | 6.49 | -0.19 | -2.83% | 16.2M | ||
| 13.18 | 13.75 | 12.82 | -0.86 | -6.13% | 76.93M | ||
| 15.02 | 15.49 | 14.85 | 0.00 | 0.00% | 0 | ||
| 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0 | ||
| 8.83 | 9.07 | 8.80 | -0.24 | -2.65% | 6.5M | ||
| 7.09 | 7.20 | 7.02 | -0.05 | -0.70% | 6.88M | ||
| 9.11 | 9.19 | 9.09 | 0.00 | 0.00% | 0 | ||
| 4.31 | 4.33 | 4.11 | +0.16 | +3.86% | 54.59M | ||
| 45.27 | 45.58 | 44.96 | +0.37 | +0.82% | 22.7M | ||
| 51.41 | 52.50 | 51.26 | -0.68 | -1.31% | 3.06M | ||
| 3.10 | 3.13 | 3.05 | +0.02 | +0.65% | 3.6M | ||
| 12.50 | 12.62 | 12.39 | 0.00 | 0.00% | 0 | ||
| 21.93 | 21.99 | 20.41 | +1.55 | +7.61% | 37.5M | ||
| 3.83 | 3.84 | 3.82 | -0.03 | -0.78% | 3.47M | ||
| 4.24 | 4.32 | 4.19 | 0.00 | 0.00% | 0 | ||
| 2.500 | 2.520 | 2.450 | +0.020 | +0.81% | 64.58M | ||
| 8.61 | 8.71 | 8.54 | -0.06 | -0.69% | 2.86M | ||
| 13.01 | 13.05 | 12.87 | +0.03 | +0.23% | 18.94M | ||
| 5.06 | 5.08 | 4.97 | 0.00 | 0.00% | 0 | ||
| 4.74 | 4.84 | 4.71 | -0.08 | -1.66% | 27.87M | ||
| 11.49 | 11.52 | 11.47 | -0.04 | -0.35% | 3.35M | ||
| 33.51 | 34.05 | 33.30 | 0.00 | 0.00% | 0 | ||
| 12.87 | 13.45 | 11.70 | +0.08 | +0.63% | 22.05M | ||
| 10.99 | 11.18 | 10.93 | -0.16 | -1.44% | 8.93M | ||
| 9.28 | 9.53 | 9.13 | -0.16 | -1.70% | 21.34M | ||
| 2.78 | 2.82 | 2.73 | +0.02 | +0.73% | 40.74M | ||
| 4.05 | 4.05 | 3.99 | +0.01 | +0.25% | 5.35M | ||
| 18.87 | 19.27 | 18.84 | 0.00 | 0.00% | 0 | ||
| 31.09 | 31.18 | 29.98 | +0.03 | +0.10% | 6.45M | ||
| 5.36 | 5.38 | 5.33 | -0.01 | -0.19% | 16.21M | ||
| 40.11 | 40.82 | 39.89 | -0.39 | -0.96% | 5.84M | ||
| 25.17 | 25.58 | 24.96 | 0.00 | 0.00% | 0 | ||
| 5.64 | 5.89 | 5.60 | +0.07 | +1.26% | 26.55M | ||
| 7.300 | 7.300 | 6.520 | +0.660 | +9.94% | 239.79M | ||
| 14.480 | 14.690 | 14.340 | -0.100 | -0.69% | 22.51M | ||
| 6.56 | 6.64 | 6.46 | +0.02 | +0.31% | 30.87M | ||
| 2.05 | 2.06 | 2.02 | +0.01 | +0.49% | 18.55M | ||
| 5.75 | 5.78 | 5.68 | +0.07 | +1.23% | 9.31M | ||
| 5.23 | 5.30 | 5.19 | -0.09 | -1.69% | 7.07M | ||
| 25.82 | 26.00 | 25.56 | -0.54 | -2.05% | 51.72M | ||
| 7.31 | 7.36 | 7.08 | +0.07 | +0.97% | 22.86M | ||
| 26.77 | 27.29 | 26.60 | -0.29 | -1.07% | 80.2M | ||
| 12.37 | 12.83 | 12.30 | -0.73 | -5.57% | 115.38M | ||
| 9.64 | 9.67 | 9.52 | +0.04 | +0.42% | 2.33M | ||
| 9.76 | 9.88 | 9.68 | -0.64 | -6.15% | 24.27M | ||
| 11.31 | 11.43 | 11.28 | 0.00 | 0.00% | 0 | ||
| 4.05 | 4.07 | 4.03 | -0.02 | -0.49% | 10.23M | ||
| 38.52 | 38.80 | 37.34 | +0.36 | +0.94% | 13.82M | ||
| 8.91 | 9.11 | 8.85 | -0.24 | -2.62% | 25.75M | ||
| 5.95 | 6.11 | 5.92 | -0.15 | -2.46% | 13.65M | ||
| 3.60 | 3.65 | 3.58 | -0.07 | -1.91% | 19.67M | ||
| 14.75 | 14.77 | 14.52 | +0.13 | +0.89% | 12.49M | ||
| 148.72 | 150.02 | 148.60 | -1.98 | -1.31% | 1.5M | ||
| 16.29 | 16.49 | 16.11 | 0.00 | 0.00% | 0 | ||
| 34.08 | 34.77 | 34.08 | 0.00 | 0.00% | 0 | ||
| 26.56 | 26.75 | 26.25 | -0.02 | -0.08% | 12.69M | ||
| 12.56 | 12.57 | 12.45 | -0.01 | -0.08% | 1.77M | ||
| 11.68 | 11.80 | 11.57 | +0.02 | +0.17% | 19.84M | ||
| 25.54 | 26.08 | 25.40 | -0.46 | -1.77% | 1.43M | ||
| 11.84 | 11.92 | 11.52 | +0.19 | +1.63% | 9.5M | ||
| 20.25 | 20.51 | 20.08 | -0.09 | -0.44% | 8.07M | ||
| 9.66 | 9.82 | 9.63 | -0.12 | -1.23% | 3.93M | ||
| 9.83 | 9.96 | 9.78 | -0.02 | -0.20% | 1.62M | ||
| 2.54 | 2.56 | 2.50 | +0.01 | +0.40% | 7.45M | ||
| 17.80 | 18.26 | 17.74 | +0.05 | +0.28% | 4.06M | ||
| 12.88 | 13.02 | 12.77 | -0.12 | -0.92% | 8.65M | ||
| 3.23 | 3.28 | 3.19 | -0.03 | -0.92% | 11.33M | ||
| 2.430 | 2.460 | 2.420 | -0.020 | -0.82% | 16.54M | ||
| 7.59 | 7.68 | 7.55 | -0.09 | -1.17% | 18.09M | ||
| 7.47 | 7.51 | 7.33 | +0.04 | +0.54% | 39.58M | ||
| 10.73 | 10.84 | 10.67 | 0.00 | 0.00% | 0 | ||
| 11.35 | 11.65 | 10.98 | +0.56 | +5.19% | 86M | ||
| 6.44 | 6.49 | 6.37 | +0.07 | +1.10% | 34.49M | ||
| 40.44 | 40.44 | 39.50 | 0.00 | 0.00% | 0 | ||
| 10.09 | 10.45 | 10.07 | -0.25 | -2.42% | 18.77M | ||
| 80.92 | 81.00 | 78.40 | +0.92 | +1.15% | 3.39M | ||
| 6.56 | 6.69 | 6.55 | -0.12 | -1.80% | 6.34M | ||
| 17.47 | 17.69 | 17.36 | -0.11 | -0.63% | 5.65M | ||
| 10.74 | 10.92 | 10.48 | 0.00 | 0.00% | 0 | ||
| 3.14 | 3.15 | 3.11 | 0.00 | 0.00% | 17.29M | ||
| 53.53 | 55.95 | 53.10 | -2.45 | -4.38% | 151.12M | ||
| 6.02 | 6.24 | 5.91 | -0.40 | -6.23% | 114.31M | ||
| 7.43 | 7.45 | 7.30 | +0.03 | +0.41% | 3.69M | ||
| 4.40 | 4.49 | 4.38 | -0.10 | -2.22% | 18.53M | ||
| 3.93 | 3.98 | 3.91 | -0.03 | -0.76% | 15.63M | ||
| 8.27 | 8.36 | 8.16 | +0.04 | +0.49% | 49.82M | ||
| 52.40 | 54.80 | 51.70 | 0.00 | 0.00% | 0 | ||
| 27.01 | 27.33 | 26.84 | -0.41 | -1.50% | 28.17M | ||
| 2.97 | 3.03 | 2.95 | 0.00 | 0.00% | 0 | ||
| 18.40 | 18.58 | 17.89 | +0.20 | +1.10% | 27.86M | ||
| 4.36 | 4.43 | 4.27 | -0.09 | -2.02% | 26.78M | ||
| 22.69 | 23.22 | 22.22 | +0.25 | +1.11% | 5.98M | ||
| 5.56 | 5.66 | 5.54 | -0.01 | -0.18% | 42.92M | ||
| 12.96 | 13.14 | 12.81 | +0.13 | +1.01% | 6.63M | ||
| 8.01 | 8.08 | 7.91 | -0.04 | -0.50% | 20.75M | ||
| 8.50 | 8.54 | 8.21 | 0.00 | 0.00% | 0 | ||
| 2.450 | 2.490 | 2.420 | -0.010 | -0.41% | 26.22M | ||
| 22.37 | 22.84 | 22.24 | -0.20 | -0.89% | 15.47M | ||
| 2.39 | 2.46 | 2.35 | 0.00 | 0.00% | 0 | ||
| 12.74 | 12.80 | 12.51 | +0.07 | +0.55% | 5.41M | ||
| 21.95 | 22.47 | 21.76 | -0.24 | -1.08% | 5.2M | ||
| 5.58 | 5.59 | 5.50 | +0.04 | +0.72% | 12.72M | ||
| 28.75 | 29.00 | 28.65 | -0.33 | -1.14% | 3.25M | ||
| 3.63 | 3.66 | 3.61 | 0.00 | 0.00% | 31.06M | ||
| 1,453.96 | 1,459.71 | 1,441.10 | 0.00 | 0.00% | 0 | ||
| 5.67 | 5.67 | 5.56 | +0.07 | +1.25% | 29.99M | ||
| 6.38 | 6.42 | 6.35 | -0.04 | -0.62% | 11.49M | ||
| 14.01 | 14.16 | 13.83 | 0.00 | 0.00% | 0 | ||
| 5.38 | 5.51 | 5.36 | -0.14 | -2.54% | 6.1M | ||
| 2.810 | 2.810 | 2.570 | +0.260 | +10.20% | 189.51M | ||
| 2.48 | 2.51 | 2.42 | +0.03 | +1.22% | 12.62M | ||
| 36.98 | 37.38 | 36.74 | 0.00 | 0.00% | 0 | ||
| 15.88 | 16.08 | 15.78 | -0.31 | -1.92% | 18.38M | ||
| 28.53 | 29.63 | 28.33 | -1.27 | -4.26% | 154.47M | ||
| 5.50 | 5.68 | 5.47 | 0.00 | 0.00% | 0 | ||
| 7.99 | 8.02 | 7.91 | -0.04 | -0.50% | 15.86M | ||
| 18.40 | 18.49 | 18.36 | -0.08 | -0.43% | 2.02M | ||
| 13.46 | 13.56 | 13.37 | -0.09 | -0.66% | 19.7M | ||
| 13.97 | 14.07 | 13.86 | -0.17 | -1.20% | 5.4M | ||
| 4.16 | 4.39 | 4.09 | +0.09 | +2.21% | 282.48M | ||
| 6.53 | 6.69 | 6.47 | -0.16 | -2.39% | 9.47M | ||
| 4.77 | 4.87 | 4.72 | +0.08 | +1.71% | 18.07M | ||
| 4.70 | 4.78 | 4.66 | -0.09 | -1.88% | 4.54M | ||
| 4.25 | 4.30 | 3.90 | +0.14 | +3.41% | 167.78M | ||
| 11.71 | 11.96 | 11.44 | +0.33 | +2.90% | 25.76M | ||
| 39.39 | 39.96 | 39.10 | -0.81 | -2.02% | 27.66M | ||
| 9.14 | 9.23 | 9.10 | -0.10 | -1.08% | 2.58M | ||
| 58.00 | 58.82 | 56.70 | -0.67 | -1.14% | 32.1M | ||
| 14.86 | 15.18 | 14.72 | -0.53 | -3.44% | 53.02M | ||
| 8.15 | 8.27 | 7.99 | 0.00 | 0.00% | 0 | ||
| 13.15 | 13.58 | 13.08 | -0.34 | -2.52% | 43.64M | ||
| 13.81 | 13.97 | 13.71 | 0.00 | 0.00% | 0 | ||
| 5.43 | 5.49 | 5.40 | -0.05 | -0.91% | 8.53M | ||
| 13.45 | 13.49 | 13.39 | -0.04 | -0.30% | 2.44M | ||
| 14.57 | 14.80 | 14.49 | -0.13 | -0.88% | 1.38M | ||
| 6.29 | 6.41 | 6.21 | -0.10 | -1.57% | 3.14M | ||
| 27.01 | 27.25 | 25.25 | +1.59 | +6.26% | 19.2M | ||
| 118.97 | 121.50 | 118.20 | -1.03 | -0.86% | 3.53M | ||
| 24.31 | 25.16 | 24.25 | -0.82 | -3.26% | 5.96M | ||
| 1.55 | 1.57 | 1.54 | -0.01 | -0.64% | 48.45M | ||
| 2.190 | 2.200 | 2.150 | +0.010 | +0.46% | 15.05M | ||
| 26.61 | 26.84 | 26.44 | -0.28 | -1.04% | 16.97M | ||
| 13.43 | 13.52 | 13.32 | -0.12 | -0.89% | 4.75M | ||
| 4.34 | 4.40 | 4.33 | -0.08 | -1.81% | 25.35M | ||
| 12.01 | 12.75 | 11.95 | -0.72 | -5.66% | 12.56M | ||
| 3.740 | 3.760 | 3.700 | 0.000 | 0.00% | 26.46M | ||
| 12.510 | 12.730 | 12.460 | 0.000 | 0.00% | 0 | ||
| 5.18 | 5.25 | 5.16 | 0.00 | 0.00% | 0 | ||
| 37.98 | 38.28 | 37.37 | +0.07 | +0.19% | 18.41M | ||
| 2.82 | 2.87 | 2.76 | -0.02 | -0.70% | 34.17M | ||
| 5.69 | 5.71 | 5.68 | -0.03 | -0.52% | 9.26M | ||
| 7.02 | 7.07 | 6.68 | 0.00 | 0.00% | 0 | ||
| 42.73 | 43.50 | 42.50 | -0.29 | -0.67% | 33.02M | ||
| 22.64 | 22.79 | 22.62 | -0.20 | -0.88% | 12.88M | ||
| 5.330 | 5.420 | 5.220 | +0.070 | +1.33% | 38.43M | ||
| 14.33 | 14.40 | 14.26 | -0.08 | -0.56% | 2.53M | ||
| 62.05 | 62.25 | 61.85 | -0.33 | -0.53% | 2.51M | ||
| 12.02 | 12.15 | 11.86 | 0.00 | 0.00% | 18.72M | ||
| 11.14 | 11.27 | 10.80 | +0.18 | +1.64% | 119.71M | ||
| 14.84 | 15.15 | 14.06 | 0.00 | 0.00% | 0 | ||
| 36.46 | 37.09 | 36.30 | -0.63 | -1.70% | 1.86M | ||
| 4.43 | 4.77 | 4.35 | -0.38 | -7.90% | 93.01M | ||
| 12.07 | 12.10 | 11.82 | +0.04 | +0.33% | 18.01M | ||
| 7.41 | 7.44 | 7.40 | -0.03 | -0.40% | 2.84M | ||
| 16.13 | 16.29 | 15.97 | +0.04 | +0.25% | 22.37M | ||
| 10.40 | 10.50 | 9.97 | +0.29 | +2.87% | 83.42M | ||
| 24.08 | 25.80 | 24.07 | 0.00 | 0.00% | 0 | ||
| 6.93 | 7.03 | 6.85 | -0.06 | -0.86% | 7.64M | ||
| 26.84 | 27.28 | 26.71 | -0.65 | -2.36% | 1.52M | ||
| 1.48 | 1.50 | 1.46 | 0.00 | 0.00% | 51.81M | ||
| 4.14 | 4.16 | 4.05 | -0.01 | -0.24% | 13.19M | ||
| 4.72 | 4.74 | 4.64 | 0.00 | 0.00% | 0 | ||
| 41.60 | 41.78 | 41.18 | +0.18 | +0.44% | 628K | ||
| 6.06 | 6.33 | 6.01 | -0.29 | -4.57% | 18.17M | ||
| 11.40 | 11.75 | 11.30 | -0.26 | -2.23% | 1.75M | ||
| 5.05 | 5.07 | 5.01 | -0.03 | -0.59% | 4.41M | ||
| 3.37 | 3.38 | 3.29 | +0.10 | +3.06% | 48.36M | ||
| 12.85 | 13.04 | 12.72 | 0.00 | 0.00% | 0 | ||
| 17.54 | 17.95 | 17.48 | -0.26 | -1.46% | 20.06M | ||
| 6.28 | 6.34 | 6.16 | -0.03 | -0.48% | 2.51M | ||
| 3.90 | 3.95 | 3.89 | -0.04 | -1.01% | 5.02M | ||
| 7.09 | 7.21 | 7.07 | -0.13 | -1.80% | 7.31M | ||
| 7.98 | 8.02 | 7.94 | -0.04 | -0.50% | 1.93M | ||
| 12.57 | 12.66 | 12.51 | -0.14 | -1.10% | 12.3M | ||
| 5.99 | 6.08 | 5.93 | 0.00 | 0.00% | 0 | ||
| 14.25 | 14.39 | 14.05 | +0.06 | +0.42% | 8.17M | ||
| 2.57 | 2.59 | 2.53 | 0.00 | 0.00% | 0 | ||
| 10.04 | 10.18 | 9.80 | +0.15 | +1.52% | 17.04M | ||
| 4.52 | 4.61 | 4.52 | 0.00 | 0.00% | 0 | ||
| 5.46 | 5.55 | 5.41 | +0.04 | +0.74% | 21.14M | ||
| 7.48 | 7.48 | 7.48 | -0.39 | -4.96% | 2.37M | ||
| 9.63 | 9.73 | 9.58 | 0.00 | 0.00% | 0 | ||
| 10.82 | 10.89 | 10.73 | 0.00 | 0.00% | 3M | ||
| 11.92 | 12.04 | 11.90 | -0.09 | -0.75% | 3.09M | ||
| 21.91 | 22.35 | 21.72 | -0.17 | -0.77% | 33.87M | ||
| 8.76 | 9.02 | 8.70 | -0.24 | -2.67% | 25.11M | ||
| 5.18 | 5.28 | 5.15 | 0.00 | 0.00% | 0 | ||
| 11.25 | 11.28 | 11.09 | +0.02 | +0.18% | 12.8M | ||
| 10.48 | 10.51 | 10.39 | +0.03 | +0.29% | 1.71M | ||
| 4.28 | 4.31 | 4.23 | +0.02 | +0.47% | 21.59M | ||
| 12.76 | 12.85 | 12.58 | 0.00 | 0.00% | 0 | ||
| 1.770 | 1.780 | 1.730 | +0.020 | +1.14% | 10.64M | ||
| 4.99 | 5.13 | 4.94 | +0.33 | +7.08% | 51.41M | ||
| 4.85 | 4.88 | 4.66 | +0.13 | +2.75% | 11.51M | ||
| 9.69 | 9.85 | 9.64 | -0.09 | -0.92% | 2.09M | ||
| 5.09 | 5.14 | 5.07 | -0.03 | -0.59% | 4.55M | ||
| 3.14 | 3.17 | 3.05 | +0.06 | +1.95% | 15.05M | ||
| 57.39 | 58.15 | 56.88 | -0.02 | -0.04% | 6.73M | ||
| 7.80 | 7.87 | 7.73 | +0.07 | +0.91% | 3.76M | ||
| 3.73 | 3.85 | 3.58 | -0.03 | -0.80% | 113.85M | ||
| 3.19 | 3.24 | 3.17 | 0.00 | 0.00% | 0 | ||
| 9.56 | 9.66 | 9.42 | +0.04 | +0.42% | 57.85M | ||
| 11.06 | 11.09 | 10.73 | +0.21 | +1.94% | 5.42M | ||
| 32.01 | 32.76 | 31.15 | +0.59 | +1.88% | 48.14M | ||
| 14.41 | 14.65 | 14.37 | -0.24 | -1.64% | 13.9M | ||
| 8.96 | 9.29 | 8.90 | -0.04 | -0.44% | 13.97M | ||
| 4.70 | 4.77 | 4.58 | +0.08 | +1.73% | 14.8M | ||
| 16.17 | 16.57 | 15.89 | -0.21 | -1.28% | 19.07M | ||
| 13.17 | 13.53 | 13.13 | -0.04 | -0.30% | 1.63M | ||
| 2.65 | 2.68 | 2.60 | +0.04 | +1.53% | 25.2M | ||
| 7.71 | 7.86 | 7.70 | 0.00 | 0.00% | 0 | ||
| 10.39 | 10.47 | 10.36 | -0.06 | -0.57% | 3.57M | ||
| 11.72 | 11.85 | 11.70 | 0.00 | 0.00% | 0 | ||
| 20.71 | 20.74 | 20.60 | -0.17 | -0.81% | 24.28M | ||
| 3.240 | 3.320 | 3.220 | 0.000 | 0.00% | 0 | ||
| 7.41 | 7.61 | 7.36 | -0.12 | -1.59% | 6.68M | ||
| 16.60 | 16.65 | 16.55 | -0.07 | -0.42% | 852.9K | ||
| 11.78 | 11.95 | 11.74 | -0.20 | -1.67% | 2.01M | ||
| 25.97 | 26.28 | 25.80 | -0.36 | -1.37% | 23.42M | ||
| 44.49 | 44.95 | 44.02 | -0.58 | -1.29% | 3.78M | ||
| 11.94 | 12.25 | 11.71 | 0.00 | 0.00% | 0 | ||
| 5.23 | 5.25 | 5.22 | -0.04 | -0.76% | 21.07M | ||
| 5.90 | 6.01 | 5.88 | -0.13 | -2.16% | 4.43M | ||
| 5.86 | 6.65 | 5.82 | -0.19 | -3.14% | 123.05M | ||
| 9.40 | 9.45 | 9.31 | -0.05 | -0.53% | 2.27M | ||
| 6.83 | 7.12 | 6.79 | -0.19 | -2.71% | 132.39M | ||
| 13.28 | 13.49 | 13.16 | 0.00 | 0.00% | 0 | ||
| 14.14 | 14.25 | 13.97 | -0.05 | -0.35% | 62.94M | ||
| 14.49 | 14.90 | 13.85 | +0.16 | +1.12% | 61.69M | ||
| 4.43 | 4.49 | 4.42 | -0.07 | -1.56% | 14.56M | ||
| 6.89 | 6.95 | 6.60 | 0.00 | 0.00% | 0 | ||
| 6.81 | 6.98 | 6.79 | -0.13 | -1.87% | 7.02M | ||
| 18.31 | 18.32 | 17.10 | +1.28 | +7.52% | 18.08M | ||
| 2.00 | 2.02 | 1.98 | 0.00 | 0.00% | 11.88M | ||
| 4.37 | 4.48 | 4.34 | 0.00 | 0.00% | 0 | ||
| 9.05 | 9.09 | 8.99 | -0.04 | -0.44% | 4.99M | ||
| 6.95 | 7.01 | 6.95 | -0.09 | -1.28% | 3.04M | ||
| 4.810 | 4.940 | 4.710 | +0.060 | +1.26% | 197.76M | ||
| 7.13 | 7.26 | 7.03 | -0.03 | -0.42% | 11.14M | ||
| 5.68 | 5.76 | 5.67 | 0.00 | 0.00% | 0 | ||
| 6.73 | 6.83 | 6.70 | -0.15 | -2.18% | 7.54M | ||
| 15.87 | 16.06 | 15.20 | +0.60 | +3.93% | 54.73M | ||
| 6.73 | 6.84 | 6.55 | 0.00 | 0.00% | 0 | ||
| 6.03 | 6.13 | 6.03 | 0.00 | 0.00% | 0 | ||
| 4.83 | 4.91 | 4.80 | 0.00 | 0.00% | 13.04M | ||
| 21.91 | 22.04 | 21.79 | -0.08 | -0.36% | 824.6K | ||
| 14.50 | 14.68 | 14.44 | +0.07 | +0.49% | 11.03M | ||
| 11.81 | 12.08 | 11.40 | 0.00 | 0.00% | 0 | ||
| 4.28 | 4.34 | 4.21 | 0.00 | 0.00% | 32.01M | ||
| 20.48 | 20.74 | 20.23 | +0.01 | +0.05% | 11.11M | ||
| 10.10 | 10.23 | 10.00 | 0.00 | 0.00% | 0 | ||
| 2.920 | 2.920 | 2.810 | +0.270 | +10.19% | 78.97M | ||
| 7.280 | 7.340 | 7.230 | 0.000 | 0.00% | 0 | ||
| 31.35 | 31.57 | 31.23 | -0.28 | -0.89% | 9.21M | ||
| 9.72 | 10.11 | 9.36 | -0.08 | -0.82% | 18.09M | ||
| 5.15 | 5.20 | 5.10 | -0.01 | -0.19% | 9.05M | ||
| 17.64 | 17.99 | 16.86 | +0.65 | +3.83% | 27.23M | ||
| 25.50 | 25.96 | 25.47 | -0.46 | -1.77% | 2.79M | ||
| 3.750 | 3.880 | 3.740 | 0.000 | 0.00% | 0 | ||
| 27.52 | 27.63 | 26.93 | +0.03 | +0.11% | 5.37M | ||
| 6.36 | 6.50 | 6.35 | -0.01 | -0.16% | 21.43M | ||
| 16.89 | 17.01 | 16.68 | -0.13 | -0.76% | 7.93M | ||
| 9.22 | 9.32 | 9.09 | 0.00 | 0.00% | 0 | ||
| 5.760 | 5.760 | 5.290 | +0.370 | +6.87% | 486.69M | ||
| 50.62 | 50.99 | 48.95 | +1.90 | +3.90% | 24.05M | ||
| 17.29 | 17.41 | 17.23 | -0.24 | -1.37% | 5.46M | ||
| 41.49 | 41.91 | 41.37 | -0.64 | -1.52% | 3.27M | ||
| 24.04 | 24.19 | 23.80 | 0.00 | 0.00% | 0 | ||
| 16.48 | 16.49 | 16.27 | +0.07 | +0.43% | 10.55M | ||
| 16.43 | 17.49 | 16.34 | -0.45 | -2.67% | 9.66M | ||
| 14.49 | 14.70 | 14.36 | -0.16 | -1.09% | 6.14M | ||
| 17.21 | 17.50 | 17.17 | -0.34 | -1.94% | 5.03M | ||
| 19.36 | 19.36 | 17.66 | +1.76 | +10.00% | 41.95M | ||
| 8.70 | 8.92 | 8.67 | -0.18 | -2.03% | 2.68M | ||
| 15.35 | 15.55 | 15.31 | -0.18 | -1.16% | 9.7M | ||
| 5.510 | 5.540 | 5.320 | 0.000 | 0.00% | 0 | ||
| 5.74 | 5.90 | 5.61 | +0.11 | +1.95% | 25.63M | ||
| 6.41 | 6.46 | 6.33 | 0.00 | 0.00% | 0 | ||
| 32.60 | 32.80 | 32.43 | -0.21 | -0.64% | 1.07M | ||
| 4.780 | 4.800 | 4.750 | -0.020 | -0.42% | 66.94M | ||
| 135.34 | 138.20 | 135.00 | -3.54 | -2.55% | 4.92M | ||
| 20.56 | 21.16 | 20.52 | 0.00 | 0.00% | 0 | ||
| 7.06 | 7.11 | 7.03 | -0.01 | -0.14% | 3.14M | ||
| 17.56 | 18.07 | 17.21 | +0.25 | +1.44% | 6.49M | ||
| 5.43 | 5.48 | 5.41 | -0.06 | -1.09% | 11.25M | ||
| 8.27 | 8.34 | 8.24 | -0.09 | -1.08% | 8.12M | ||
| 3.74 | 3.77 | 3.73 | 0.00 | 0.00% | 0 | ||
| 12.00 | 12.80 | 11.90 | -0.69 | -5.44% | 25.25M | ||
| 4.15 | 4.15 | 4.03 | +0.10 | +2.47% | 18.28M | ||
| 3.65 | 3.68 | 3.63 | -0.07 | -1.88% | 12.1M | ||
| 6.29 | 6.38 | 6.24 | -0.03 | -0.48% | 5.01M | ||
| 9.10 | 9.19 | 8.95 | -0.02 | -0.22% | 14.05M | ||
| 3.65 | 3.73 | 3.64 | -0.10 | -2.67% | 18.81M | ||
| 4.66 | 4.79 | 4.55 | -0.01 | -0.21% | 24.73M | ||
| 23.26 | 23.60 | 22.86 | +0.07 | +0.30% | 8.24M | ||
| 5.75 | 6.00 | 5.74 | -0.05 | -0.86% | 12.43M | ||
| 20.93 | 20.97 | 20.60 | +0.13 | +0.63% | 7.47M | ||
| 5.23 | 5.28 | 5.21 | -0.03 | -0.57% | 5.67M | ||
| 3.07 | 3.09 | 3.03 | -0.01 | -0.33% | 10.81M | ||
| 4.000 | 4.070 | 3.960 | -0.080 | -1.96% | 48.59M | ||
| 8.76 | 8.94 | 8.57 | -0.02 | -0.23% | 19.92M | ||
| 5.42 | 5.55 | 5.39 | -0.14 | -2.52% | 16.06M | ||
| 7.57 | 7.64 | 7.55 | -0.08 | -1.05% | 2.98M | ||
| 8.67 | 8.79 | 8.57 | 0.00 | 0.00% | 0 | ||
| 6.06 | 6.08 | 6.04 | -0.03 | -0.49% | 6.14M | ||
| 10.00 | 10.12 | 9.96 | 0.00 | 0.00% | 0 | ||
| 4.02 | 4.05 | 3.97 | 0.00 | 0.00% | 0 | ||
| 5.83 | 5.92 | 5.81 | -0.05 | -0.85% | 4.95M | ||
| 9.52 | 9.66 | 9.50 | -0.19 | -1.96% | 2.73M | ||
| 8.49 | 8.53 | 8.40 | +0.05 | +0.59% | 3.47M | ||
| 5.15 | 5.18 | 5.11 | -0.01 | -0.19% | 5.79M | ||
| 9.93 | 10.39 | 9.80 | -0.58 | -5.52% | 16.62M | ||
| 8.75 | 8.82 | 8.69 | 0.00 | 0.00% | 2.17M | ||
| 3.66 | 3.76 | 3.65 | 0.00 | 0.00% | 0 | ||
| 11.39 | 11.59 | 11.35 | -0.25 | -2.15% | 3.35M | ||
| 8.22 | 8.34 | 8.21 | -0.10 | -1.20% | 2.2M | ||
| 23.15 | 23.93 | 22.21 | +0.65 | +2.89% | 12.75M | ||
| 10.07 | 10.19 | 10.03 | -0.12 | -1.18% | 2.52M | ||
| 9.38 | 9.80 | 8.97 | +0.12 | +1.30% | 38.54M | ||
| 8.690 | 8.750 | 8.660 | -0.060 | -0.69% | 24.24M | ||
| 9.43 | 9.52 | 9.33 | 0.00 | 0.00% | 0 | ||
| 3.90 | 4.11 | 3.73 | +0.01 | +0.26% | 89.96M | ||
| 22.42 | 22.98 | 22.41 | 0.00 | 0.00% | 0 | ||
| 12.14 | 12.19 | 12.04 | -0.05 | -0.41% | 946.4K | ||
| 13.62 | 14.08 | 13.46 | -0.03 | -0.22% | 3.45M | ||
| 9.70 | 9.90 | 9.69 | -0.20 | -2.02% | 6.44M | ||
| 8.45 | 8.47 | 8.11 | +0.04 | +0.48% | 10.17M | ||
| 3.91 | 3.95 | 3.90 | -0.05 | -1.26% | 6.68M | ||
| 5.04 | 5.12 | 5.03 | -0.09 | -1.75% | 4.05M | ||
| 17.40 | 17.60 | 16.97 | +0.33 | +1.93% | 7.6M | ||
| 11.87 | 11.94 | 11.78 | -0.07 | -0.59% | 1.08M | ||
| 5.63 | 5.69 | 5.61 | -0.07 | -1.23% | 3.47M | ||
| 12.23 | 12.28 | 12.12 | 0.00 | 0.00% | 0 | ||
| 16.02 | 16.08 | 15.96 | -0.07 | -0.44% | 1.04M | ||
| 5.000 | 5.360 | 5.000 | 0.000 | 0.00% | 0 | ||
| 11.32 | 11.49 | 11.20 | 0.00 | 0.00% | 0 | ||
| 6.79 | 6.99 | 6.76 | -0.18 | -2.58% | 23.83M | ||
| 9.80 | 10.13 | 9.77 | -0.16 | -1.61% | 47.13M | ||
| 3.51 | 3.52 | 3.46 | 0.00 | 0.00% | 29.97M | ||
| 15.12 | 15.58 | 15.02 | -0.48 | -3.08% | 60M | ||
| 2.880 | 2.890 | 2.780 | +0.060 | +2.13% | 183.83M | ||
| 19.54 | 19.80 | 19.01 | +0.42 | +2.20% | 6.62M | ||
| 7.84 | 8.00 | 7.80 | -0.10 | -1.26% | 2.44M | ||
| 19.59 | 19.78 | 19.46 | 0.00 | 0.00% | 5.42M | ||
| 10.98 | 11.02 | 10.83 | -0.05 | -0.45% | 23.87M | ||
| 6.03 | 6.06 | 5.99 | -0.05 | -0.82% | 7.19M | ||
| 39.79 | 40.20 | 38.60 | +0.28 | +0.71% | 62.15M | ||
| 9.98 | 10.16 | 9.83 | +0.04 | +0.40% | 13.19M | ||
| 21.33 | 21.96 | 21.32 | 0.00 | 0.00% | 0 | ||
| 4.78 | 4.85 | 4.76 | -0.06 | -1.24% | 9.26M | ||
| 1.61 | 1.62 | 1.57 | +0.02 | +1.26% | 20.36M | ||
| 14.81 | 15.09 | 14.02 | 0.00 | 0.00% | 0 | ||
| 26.29 | 26.60 | 26.15 | -0.30 | -1.13% | 11.72M | ||
| 13.22 | 13.39 | 13.20 | -0.19 | -1.42% | 14.12M | ||
| 25.99 | 26.10 | 25.84 | -0.15 | -0.57% | 19.79M | ||
| 8.49 | 8.56 | 8.34 | +0.05 | +0.59% | 24.24M | ||
| 14.44 | 14.82 | 13.89 | +0.34 | +2.41% | 5.28M | ||
| 51.13 | 51.66 | 50.21 | -0.33 | -0.64% | 18.26M | ||
| 9.87 | 9.99 | 9.75 | +0.02 | +0.20% | 6.93M | ||
| 36.42 | 36.88 | 36.37 | -0.52 | -1.41% | 12.78M | ||
| 16.37 | 16.64 | 16.24 | 0.00 | 0.00% | 0 | ||
| 26.37 | 26.42 | 26.24 | -0.03 | -0.11% | 44.74M | ||
| 5.28 | 5.31 | 5.17 | +0.01 | +0.19% | 8.13M | ||
| 17.85 | 17.99 | 17.63 | +0.01 | +0.06% | 8.13M | ||
| 19.20 | 19.41 | 18.79 | 0.00 | 0.00% | 0 | ||
| 4.87 | 4.89 | 4.82 | -0.01 | -0.21% | 11.47M | ||
| 5.59 | 5.61 | 5.50 | +0.07 | +1.27% | 5.74M | ||
| 6.42 | 6.65 | 6.38 | -0.23 | -3.46% | 11.46M | ||
| 14.84 | 14.91 | 14.58 | +0.09 | +0.61% | 15.3M | ||
| 9.80 | 9.94 | 9.33 | +0.40 | +4.26% | 9.32M | ||
| 10.17 | 10.73 | 10.15 | -0.64 | -5.92% | 30.85M | ||
| 7.36 | 7.49 | 7.20 | 0.00 | 0.00% | 0 | ||
| 7.23 | 7.37 | 6.92 | +0.14 | +1.98% | 52.7M | ||
| 5.55 | 5.58 | 5.39 | +0.14 | +2.59% | 16.24M | ||
| 33.84 | 34.67 | 33.70 | -0.51 | -1.49% | 1.61M | ||
| 25.13 | 25.35 | 25.08 | -0.33 | -1.30% | 2.12M | ||
| 5.29 | 5.34 | 5.27 | -0.07 | -1.31% | 22.74M | ||
| 4.760 | 4.780 | 4.660 | +0.010 | +0.21% | 22.75M | ||
| 4.46 | 4.47 | 4.31 | -0.02 | -0.45% | 27.62M | ||
| 22.42 | 22.78 | 22.38 | -0.14 | -0.62% | 2.17M | ||
| 2.98 | 3.02 | 2.98 | -0.05 | -1.65% | 10.71M | ||
| 5.79 | 5.79 | 5.28 | +0.53 | +10.08% | 110.98M | ||
| 11.17 | 11.17 | 10.68 | 0.00 | 0.00% | 0 | ||
| 4.11 | 4.15 | 4.07 | -0.01 | -0.24% | 13.65M | ||
| 13.28 | 13.53 | 13.21 | 0.00 | 0.00% | 0 | ||
| 10.43 | 10.66 | 10.18 | +0.09 | +0.87% | 112.94M | ||
| 7.66 | 7.75 | 7.54 | +0.01 | +0.13% | 9.51M | ||
| 43.91 | 44.96 | 43.70 | -1.17 | -2.60% | 28.96M | ||
| 23.45 | 23.70 | 22.90 | +0.29 | +1.25% | 2.81M | ||
| 12.05 | 12.22 | 11.85 | -0.17 | -1.39% | 3.32M | ||
| 13.90 | 14.02 | 13.76 | +0.06 | +0.43% | 13.71M | ||
| 5.84 | 5.89 | 5.78 | +0.02 | +0.34% | 9.5M | ||
| 15.88 | 16.19 | 15.71 | 0.00 | 0.00% | 0 | ||
| 16.56 | 16.88 | 16.30 | +0.02 | +0.12% | 7.99M | ||
| 5.95 | 6.26 | 5.88 | 0.00 | 0.00% | 0 | ||
| 4.59 | 4.60 | 4.54 | 0.00 | 0.00% | 6.63M | ||
| 1.420 | 1.420 | 1.400 | +0.010 | +0.71% | 46.1M | ||
| 5.21 | 5.21 | 5.17 | +0.01 | +0.19% | 32.92M | ||
| 7.98 | 8.29 | 7.89 | -0.17 | -2.09% | 12.13M | ||
| 4.83 | 4.89 | 4.81 | -0.05 | -1.02% | 6.66M | ||
| 10.88 | 10.92 | 10.81 | -0.03 | -0.28% | 21.24M | ||
| 2.39 | 2.46 | 2.35 | -0.03 | -1.24% | 96.34M | ||
| 3.33 | 3.34 | 3.30 | +0.02 | +0.60% | 17.22M | ||
| 17.45 | 17.55 | 16.95 | +0.33 | +1.93% | 110.87M | ||
| 3.90 | 3.95 | 3.90 | 0.00 | 0.00% | 0 | ||
| 12.52 | 12.66 | 12.49 | -0.11 | -0.87% | 3.35M | ||
| 12.95 | 13.50 | 12.93 | -0.63 | -4.64% | 45.33M | ||
| 13.84 | 14.03 | 13.76 | 0.00 | 0.00% | 0 | ||
| 20.09 | 20.41 | 19.83 | +0.03 | +0.15% | 12.07M | ||
| 4.35 | 4.37 | 4.34 | 0.00 | 0.00% | 0 | ||
| 11.18 | 11.27 | 11.05 | 0.00 | 0.00% | 0 | ||
| 3.86 | 3.90 | 3.78 | +0.04 | +1.05% | 91.47M | ||
| 100.08 | 101.99 | 99.68 | -1.30 | -1.28% | 4.61M | ||
| 8.32 | 8.47 | 8.21 | +0.03 | +0.36% | 11.34M | ||
| 4.210 | 4.240 | 4.170 | -0.010 | -0.24% | 23.53M | ||
| 5.69 | 5.74 | 5.64 | +0.02 | +0.35% | 9.16M | ||
| 6.85 | 6.87 | 6.80 | -0.11 | -1.58% | 41.12M | ||
| 9.05 | 9.08 | 8.86 | -0.01 | -0.11% | 90.51M | ||
| 6.72 | 6.86 | 6.60 | -0.05 | -0.74% | 25.62M | ||
| 43.95 | 45.80 | 42.65 | +0.30 | +0.69% | 19.61M | ||
| 7.22 | 7.32 | 7.08 | -0.02 | -0.28% | 17.44M | ||
| 14.65 | 14.80 | 14.40 | +0.08 | +0.55% | 3.34M | ||
| 3.29 | 3.30 | 3.27 | -0.03 | -0.90% | 10.9M | ||
| 5.60 | 5.66 | 5.55 | 0.00 | 0.00% | 0 | ||
| 5.990 | 6.100 | 5.980 | 0.000 | 0.00% | 0 | ||
| 5.92 | 6.02 | 5.86 | 0.00 | 0.00% | 0 | ||
| 25.42 | 25.59 | 25.11 | +0.19 | +0.75% | 17.2M | ||
| 35.64 | 37.05 | 35.10 | 0.00 | 0.00% | 0 | ||
| 18.41 | 18.52 | 18.37 | -0.12 | -0.65% | 35.56M | ||
| 5.38 | 5.40 | 5.37 | -0.01 | -0.19% | 41.79M | ||
| 15.73 | 15.96 | 15.50 | -0.35 | -2.18% | 115.26M | ||
| 6.93 | 6.97 | 6.92 | -0.06 | -0.86% | 37.44M | ||
| 35.03 | 35.17 | 33.30 | +1.48 | +4.41% | 45.84M | ||
| 5.50 | 5.53 | 5.43 | -0.05 | -0.90% | 49.68M | ||
| 19.38 | 20.09 | 19.08 | -0.32 | -1.62% | 27.11M | ||
| 7.27 | 7.29 | 7.18 | 0.00 | 0.00% | 0 | ||
| 10.11 | 10.18 | 9.87 | +0.14 | +1.40% | 42.37M | ||
| 10.87 | 11.05 | 10.86 | 0.00 | 0.00% | 0 | ||
| 62.30 | 63.30 | 61.61 | 0.00 | 0.00% | 0 | ||
| 7.73 | 7.89 | 7.47 | +0.19 | +2.52% | 11.3M | ||
| 3.970 | 4.020 | 3.910 | -0.030 | -0.75% | 58.07M | ||
| 6.61 | 6.67 | 6.55 | +0.02 | +0.30% | 200.17M | ||
| 57.77 | 58.21 | 57.72 | -1.05 | -1.79% | 42.06M | ||
| 6.84 | 6.85 | 6.76 | +0.04 | +0.59% | 66.39M | ||
| 3.05 | 3.09 | 3.04 | -0.04 | -1.29% | 41.65M | ||
| 10.18 | 10.44 | 10.17 | -0.26 | -2.49% | 7M | ||
| 6.00 | 6.18 | 5.89 | 0.00 | 0.00% | 0 | ||
| 5.26 | 5.30 | 5.26 | 0.00 | 0.00% | 0 | ||
| 7.35 | 7.39 | 7.27 | +0.04 | +0.55% | 159.87M | ||
| 4.65 | 4.78 | 4.63 | -0.01 | -0.22% | 27.11M | ||
| 2.800 | 2.940 | 2.790 | -0.150 | -5.09% | 49.1M | ||
| 10.75 | 10.93 | 10.70 | -0.08 | -0.74% | 20.22M | ||
| 8.27 | 8.50 | 8.26 | 0.00 | 0.00% | 0 | ||
| 10.68 | 10.76 | 10.63 | 0.00 | 0.00% | 0 | ||
| 25.38 | 25.77 | 25.19 | -0.60 | -2.31% | 12.94M | ||
| 17.04 | 17.15 | 17.02 | -0.12 | -0.70% | 5.19M | ||
| 6.17 | 6.22 | 6.12 | -0.03 | -0.48% | 13.77M | ||
| 4.68 | 4.75 | 4.67 | -0.08 | -1.68% | 13.68M | ||
| 1.78 | 1.80 | 1.73 | 0.00 | 0.00% | 0 | ||
| 12.35 | 12.72 | 12.30 | 0.00 | 0.00% | 0 | ||
| 37.68 | 38.10 | 37.60 | -0.95 | -2.46% | 20.31M | ||
| 2.970 | 2.980 | 2.960 | -0.010 | -0.34% | 58.55M | ||
| 37.42 | 37.60 | 37.11 | -0.35 | -0.93% | 7.67M | ||
| 21.27 | 21.35 | 20.71 | 0.00 | 0.00% | 0 | ||
| 5.92 | 5.95 | 5.71 | +0.11 | +1.89% | 33.45M | ||
| 7.96 | 8.09 | 7.84 | +0.07 | +0.89% | 23.04M | ||
| 4.93 | 4.96 | 4.91 | -0.04 | -0.81% | 122.41M | ||
| 5.66 | 5.70 | 5.60 | 0.00 | 0.00% | 130.22M | ||
| 17.12 | 17.30 | 16.91 | -0.09 | -0.52% | 32.05M | ||
| 5.12 | 5.13 | 5.00 | +0.05 | +0.99% | 40.3M | ||
| 18.98 | 19.09 | 18.52 | +0.26 | +1.39% | 62.65M | ||
| 13.60 | 13.69 | 13.41 | +0.24 | +1.80% | 11.87M | ||
| 5.15 | 5.18 | 5.12 | -0.02 | -0.39% | 8.09M | ||
| 19.92 | 20.15 | 19.87 | -0.30 | -1.48% | 9.72M | ||
| 3.00 | 3.01 | 2.97 | 0.00 | 0.00% | 20.67M | ||
| 8.01 | 8.10 | 8.00 | 0.00 | 0.00% | 0 | ||
| 6.29 | 6.33 | 6.20 | 0.00 | 0.00% | 0 | ||
| 10.15 | 10.23 | 10.06 | -0.08 | -0.78% | 13.02M | ||
| 15.65 | 15.99 | 15.45 | 0.00 | 0.00% | 0 | ||
| 5.58 | 5.66 | 5.46 | +0.01 | +0.18% | 46.85M | ||
| 9.27 | 9.43 | 9.20 | -0.11 | -1.17% | 3.84M | ||
| 124.68 | 128.75 | 124.40 | -4.52 | -3.50% | 1.93M | ||
| 7.60 | 7.63 | 7.56 | 0.00 | 0.00% | 0 | ||
| 6.13 | 6.49 | 6.11 | -0.40 | -6.13% | 22.46M | ||
| 16.00 | 16.23 | 15.68 | +0.15 | +0.95% | 23.6M | ||
| 3.18 | 3.20 | 3.17 | -0.01 | -0.31% | 62.84M | ||
| 12.12 | 12.19 | 11.91 | +0.13 | +1.08% | 132.4M | ||
| 2.810 | 2.910 | 2.780 | -0.090 | -3.10% | 138.83M | ||
| 1.660 | 1.730 | 1.650 | 0.000 | 0.00% | 0 | ||
| 9.29 | 9.42 | 9.10 | 0.00 | 0.00% | 0 | ||
| 7.11 | 7.23 | 6.99 | 0.00 | 0.00% | 0 | ||
| 19.08 | 19.75 | 18.70 | 0.00 | 0.00% | 0 | ||
| 33.01 | 33.37 | 32.71 | -0.52 | -1.55% | 16.46M | ||
| 68.25 | 68.81 | 68.01 | -0.79 | -1.14% | 10.63M | ||
| 10.45 | 10.47 | 10.18 | +0.08 | +0.77% | 13.56M | ||
| 17.57 | 17.60 | 17.14 | +0.43 | +2.51% | 32.8M | ||
| 33.50 | 33.80 | 33.31 | -0.25 | -0.74% | 122.86M | ||
| 4.19 | 4.26 | 4.10 | +0.04 | +0.96% | 76.33M | ||
| 9.82 | 9.88 | 9.81 | 0.00 | 0.00% | 0 | ||
| 2.950 | 2.970 | 2.900 | 0.000 | 0.00% | 39.88M | ||
| 9.26 | 9.30 | 9.16 | +0.02 | +0.22% | 37.44M | ||
| 18.76 | 18.97 | 18.65 | -0.17 | -0.90% | 15.62M | ||
| 17.11 | 17.39 | 17.08 | -0.31 | -1.78% | 3.36M | ||
| 1.75 | 1.78 | 1.74 | 0.00 | 0.00% | 0 | ||
| 2.570 | 2.590 | 2.500 | +0.050 | +1.98% | 25.65M | ||
| 8.11 | 8.20 | 8.09 | -0.10 | -1.22% | 20.47M | ||
| 7.47 | 7.57 | 7.35 | +0.03 | +0.40% | 33.93M | ||
| 14.92 | 15.20 | 14.85 | -0.28 | -1.84% | 73.1M | ||
| 3.78 | 3.82 | 3.69 | +0.06 | +1.61% | 77.23M | ||
| 3.820 | 3.820 | 3.760 | +0.010 | +0.26% | 68.47M | ||
| 8.15 | 8.75 | 7.97 | -0.31 | -3.66% | 34.29M | ||
| 19.63 | 19.74 | 19.51 | -0.10 | -0.51% | 6.53M | ||
| 9.10 | 9.33 | 9.08 | 0.00 | 0.00% | 0 | ||
| 11.57 | 11.97 | 10.80 | +0.63 | +5.76% | 78.56M | ||
| 28.05 | 28.32 | 27.67 | +0.05 | +0.18% | 12.76M | ||
| 12.48 | 12.59 | 11.89 | 0.00 | 0.00% | 0 | ||
| 2.990 | 2.990 | 2.920 | +0.040 | +1.36% | 159.25M | ||
| 12.93 | 13.17 | 12.80 | -0.66 | -4.86% | 48.3M | ||
| 41.35 | 41.80 | 40.98 | 0.00 | 0.00% | 0 | ||
| 7.96 | 8.20 | 7.82 | 0.00 | 0.00% | 0 | ||
| 11.95 | 12.04 | 11.56 | +0.15 | +1.27% | 29.82M | ||
| 5.59 | 5.65 | 5.57 | -0.08 | -1.41% | 9.66M | ||
| 9.26 | 9.32 | 9.25 | 0.00 | 0.00% | 0 | ||
| 68.63 | 70.80 | 68.15 | -2.78 | -3.89% | 13.19M | ||
| 8.55 | 8.60 | 8.48 | -0.06 | -0.70% | 9.65M | ||
| 52.99 | 53.99 | 51.60 | 0.00 | 0.00% | 0 | ||
| 15.04 | 15.52 | 14.98 | -0.34 | -2.21% | 12.33M | ||
| 18.77 | 19.03 | 18.65 | -0.19 | -1.00% | 119.78M | ||
| 0.498 | 0.499 | 0.492 | +0.003 | +0.61% | 38.1K | ||
| 0.693 | 0.697 | 0.690 | -0.005 | -0.72% | 229.7K | ||
| 0.533 | 0.535 | 0.528 | -0.001 | -0.19% | 96.28K | ||
| 0.386 | 0.387 | 0.385 | -0.001 | -0.26% | 214.58K | ||
| 0.272 | 0.274 | 0.271 | -0.003 | -1.09% | 301.2K | ||
| 0.561 | 0.564 | 0.560 | -0.003 | -0.53% | 322K | ||
| 0.758 | 0.760 | 0.755 | 0.000 | 0.00% | 125.76K | ||
| 0.677 | 0.678 | 0.673 | +0.002 | +0.30% | 95.7K | ||
| 0.214 | 0.214 | 0.210 | 0.000 | 0.00% | 0 | ||
| 0.358 | 0.362 | 0.358 | 0.000 | 0.00% | 0 | ||
| 0.386 | 0.391 | 0.379 | 0.000 | 0.00% | 1.49M | ||
| 0.185 | 0.191 | 0.181 | -0.003 | -1.60% | 1.68M | ||
| 0.697 | 0.699 | 0.681 | +0.001 | +0.14% | 2.1K | ||
| 0.496 | 0.501 | 0.495 | -0.006 | -1.20% | 339.31K | ||
| 0.353 | 0.356 | 0.353 | -0.002 | -0.56% | 3.9K | ||
| 1.029 | 1.040 | 1.027 | 0.000 | 0.00% | 0 | ||
| 0.361 | 0.363 | 0.357 | -0.002 | -0.55% | 10.1K | ||
| 0.673 | 0.683 | 0.670 | -0.007 | -1.03% | 56.66K | ||
| 1.110 | 1.110 | 1.100 | 0.000 | 0.00% | 0 | ||
| 0.403 | 0.406 | 0.402 | -0.002 | -0.49% | 210.19K | ||
| 1.165 | 1.169 | 1.155 | -0.003 | -0.26% | 159.76K | ||
| 0.172 | 0.172 | 0.169 | +0.002 | +1.18% | 736.9K | ||
| 0.229 | 0.231 | 0.228 | -0.003 | -1.29% | 50.16K | ||
| 0.595 | 0.614 | 0.583 | -0.017 | -2.78% | 741.82K | ||
| 0.230 | 0.232 | 0.230 | -0.003 | -1.29% | 57.17K | ||
| 0.266 | 0.266 | 0.260 | +0.003 | +1.14% | 774.79K | ||
| 2.193 | 2.199 | 2.180 | 0.000 | 0.00% | 0 | ||
| 1.505 | 1.515 | 1.496 | -0.016 | -1.05% | 63.9K | ||
| 0.484 | 0.490 | 0.482 | 0.000 | 0.00% | 0 | ||
| 0.712 | 0.714 | 0.710 | -0.002 | -0.28% | 43.9K | ||
| 0.435 | 0.438 | 0.435 | -0.006 | -1.36% | 24.5K | ||
| 0.247 | 0.250 | 0.247 | -0.005 | -1.98% | 50.9K | ||
| 0.745 | 0.753 | 0.735 | +0.001 | +0.13% | 967.09K | ||
| 0.189 | 0.190 | 0.188 | -0.001 | -0.53% | 120.85K | ||
| 3.36 | 3.36 | 3.35 | 0.00 | 0.00% | 119.16K | ||
| 0.478 | 0.479 | 0.473 | +0.001 | +0.21% | 252.9K | ||
| 1.418 | 1.437 | 1.369 | +0.031 | +2.24% | 809.28K | ||
| 18.12 | 18.25 | 18.06 | -0.14 | -0.77% | 5.8M | ||
| 6.51 | 6.56 | 6.16 | +0.11 | +1.72% | 23.78M | ||
| 8.79 | 8.86 | 8.73 | 0.00 | 0.00% | 0 | ||
| 3.82 | 3.88 | 3.80 | -0.02 | -0.52% | 8.85M | ||
| 11.08 | 11.28 | 10.96 | -0.04 | -0.36% | 5.81M | ||
| 6.78 | 6.80 | 6.46 | +0.24 | +3.67% | 190.11M | ||
| 7.95 | 8.05 | 7.90 | -0.07 | -0.87% | 2.49M | ||
| 20.11 | 20.25 | 19.84 | +0.12 | +0.60% | 3.55M | ||
| 11.10 | 11.61 | 11.06 | -0.11 | -0.98% | 24.28M | ||
| 36.73 | 37.34 | 36.50 | -0.39 | -1.05% | 9.84M | ||
| 20.31 | 20.50 | 20.20 | -0.40 | -1.93% | 3.52M | ||
| 1.87 | 1.91 | 1.81 | +0.04 | +2.19% | 29.18M | ||
| 1.730 | 1.740 | 1.720 | 0.000 | 0.00% | 306.15M | ||
| 8.58 | 8.66 | 8.57 | 0.00 | 0.00% | 0 | ||
| 24.28 | 24.88 | 23.71 | +0.31 | +1.29% | 3.18M | ||
| 4.13 | 4.14 | 4.07 | +0.02 | +0.49% | 17.05M | ||
| 3.36 | 3.38 | 3.31 | 0.00 | 0.00% | 12.08M | ||
| 6.48 | 6.50 | 6.37 | +0.08 | +1.25% | 16.33M | ||
| 3.60 | 3.61 | 3.55 | +0.02 | +0.56% | 23.06M | ||
| 18.37 | 18.93 | 18.29 | -0.22 | -1.18% | 2.14M | ||
| 3.77 | 3.80 | 3.75 | -0.01 | -0.27% | 11.88M | ||
| 12.80 | 13.04 | 12.76 | -0.23 | -1.77% | 1.5M | ||
| 6.87 | 7.01 | 6.74 | 0.00 | 0.00% | 0 | ||
| 12.84 | 12.97 | 12.38 | +0.23 | +1.82% | 23.66M | ||
| 17.01 | 17.21 | 16.96 | -0.33 | -1.90% | 7.93M | ||
| 58.07 | 58.69 | 57.38 | -0.03 | -0.05% | 5.52M | ||
| 9.81 | 9.84 | 9.45 | -0.22 | -2.19% | 19.86M | ||
| 12.44 | 12.49 | 12.08 | -0.11 | -0.88% | 9.71M | ||
| 7.34 | 7.37 | 7.21 | +0.07 | +0.96% | 4M | ||
| 50.40 | 51.90 | 47.43 | +3.22 | +6.83% | 34.02M | ||
| 26.78 | 27.10 | 26.53 | -0.32 | -1.18% | 6.29M | ||
| 88.82 | 90.50 | 84.74 | +3.52 | +4.13% | 57.87M | ||
| 13.44 | 13.44 | 12.29 | 0.00 | 0.00% | 0 | ||
| 8.06 | 8.14 | 8.00 | -0.02 | -0.25% | 19.74M | ||
| 14.47 | 14.64 | 14.43 | -0.18 | -1.23% | 1.53M | ||
| 11.33 | 11.41 | 11.15 | +0.04 | +0.35% | 6.67M | ||
| 22.27 | 23.20 | 21.88 | -0.89 | -3.84% | 31.16M | ||
| 2.76 | 2.76 | 2.62 | 0.00 | 0.00% | 0 | ||
| 46.76 | 47.29 | 46.70 | 0.00 | 0.00% | 0 | ||
| 6.13 | 6.18 | 6.01 | -0.04 | -0.65% | 33.21M | ||
| 5.85 | 5.88 | 5.75 | +0.04 | +0.69% | 5.09M | ||
| 4.86 | 4.91 | 4.84 | -0.02 | -0.41% | 3.71M | ||
| 22.20 | 22.48 | 21.63 | 0.00 | 0.00% | 0 | ||
| 7.35 | 7.53 | 7.35 | 0.00 | 0.00% | 0 | ||
| 28.51 | 28.58 | 28.22 | -0.15 | -0.52% | 9.66M | ||
| 9.30 | 9.49 | 9.01 | 0.00 | 0.00% | 0 | ||
| 12.48 | 12.83 | 12.19 | +0.03 | +0.24% | 4.48M | ||
| 3.92 | 4.02 | 3.92 | 0.00 | 0.00% | 0 | ||
| 13.34 | 13.46 | 13.21 | -0.08 | -0.60% | 9.73M | ||
| 7.08 | 7.10 | 6.96 | +0.05 | +0.71% | 3.53M | ||
| 19.90 | 20.18 | 19.86 | 0.00 | 0.00% | 0 | ||
| 21.61 | 21.70 | 21.44 | +0.13 | +0.61% | 8M | ||
| 7.32 | 7.68 | 6.78 | +0.29 | +4.13% | 240.13M | ||
| 5.38 | 5.39 | 5.34 | +0.02 | +0.37% | 4.28M | ||
| 4.12 | 4.16 | 4.09 | 0.00 | 0.00% | 0 | ||
| 4.000 | 4.030 | 3.900 | +0.030 | +0.76% | 172.85M | ||
| 18.58 | 18.69 | 18.17 | +0.11 | +0.60% | 6.62M | ||
| 49.30 | 50.30 | 48.86 | -0.40 | -0.81% | 3.24M | ||
| 21.13 | 21.28 | 20.76 | -0.08 | -0.38% | 9.08M | ||
| 35.06 | 35.27 | 34.82 | -0.18 | -0.51% | 1.43M | ||
| 19.95 | 20.21 | 19.88 | 0.00 | 0.00% | 0 | ||
| 6.75 | 6.80 | 6.73 | -0.05 | -0.74% | 2.23M | ||
| 7.92 | 8.19 | 7.90 | 0.00 | 0.00% | 0 | ||
| 13.47 | 13.75 | 13.45 | -0.19 | -1.39% | 3.36M | ||
| 102.00 | 103.22 | 100.00 | +0.20 | +0.20% | 12.47M | ||
| 17.16 | 17.25 | 17.05 | 0.00 | 0.00% | 0 | ||
| 26.08 | 26.23 | 25.96 | -0.23 | -0.87% | 2.55M | ||
| 8.91 | 8.98 | 8.89 | -0.08 | -0.89% | 1.28M | ||
| 6.91 | 6.98 | 6.81 | +0.06 | +0.88% | 2.82M | ||
| 17.33 | 17.83 | 17.10 | -0.29 | -1.65% | 30.45M | ||
| 10.82 | 10.96 | 10.72 | 0.00 | 0.00% | 0 | ||
| 0.168 | 0.169 | 0.168 | -0.002 | -1.18% | 177.7K | ||
| 0.351 | 0.352 | 0.349 | -0.003 | -0.85% | 49.1K | ||
| 11.06 | 11.23 | 10.87 | 0.00 | 0.00% | 0 | ||
| 46.39 | 47.13 | 46.31 | -0.75 | -1.59% | 4.33M | ||
| 33.89 | 34.60 | 33.81 | -1.01 | -2.89% | 14.19M | ||
| 13.71 | 13.98 | 13.10 | +0.40 | +3.01% | 128.21M | ||
| 18.47 | 18.69 | 18.37 | +0.01 | +0.05% | 5.99M | ||
| 32.36 | 32.84 | 32.20 | 0.00 | 0.00% | 0 | ||
| 13.79 | 13.83 | 13.33 | +0.36 | +2.68% | 6.13M | ||
| 25.79 | 25.98 | 25.66 | 0.00 | 0.00% | 0 | ||
| 20.35 | 20.58 | 20.29 | -0.27 | -1.31% | 1.67M | ||
| 32.65 | 33.18 | 31.93 | +0.68 | +2.13% | 18.38M | ||
| 62.75 | 62.77 | 60.92 | +1.32 | +2.15% | 52.44M | ||
| 22.29 | 22.74 | 22.21 | -0.51 | -2.24% | 4.98M | ||
| 13.25 | 13.25 | 13.03 | +0.07 | +0.53% | 1.27M | ||
| 23.57 | 24.18 | 23.28 | -0.55 | -2.28% | 43.36M | ||
| 10.25 | 10.50 | 10.07 | +0.04 | +0.39% | 26.64M | ||
| 14.19 | 14.47 | 13.55 | +0.40 | +2.90% | 61.23M | ||
| 9.24 | 9.44 | 9.19 | -0.05 | -0.54% | 5.67M | ||
| 14.22 | 14.53 | 14.09 | 0.00 | 0.00% | 0 | ||
| 12.63 | 12.91 | 12.52 | 0.00 | 0.00% | 0 | ||
| 9.27 | 9.45 | 9.15 | 0.00 | 0.00% | 0 | ||
| 12.69 | 13.05 | 12.61 | -0.18 | -1.40% | 21.8M | ||
| 16.52 | 16.77 | 16.42 | -0.28 | -1.67% | 1.59M | ||
| 11.12 | 11.35 | 11.10 | -0.18 | -1.59% | 2.68M | ||
| 37.18 | 37.51 | 36.81 | -0.61 | -1.61% | 1.65M | ||
| 49.42 | 50.44 | 49.21 | 0.00 | 0.00% | 0 | ||
| 10.17 | 10.26 | 10.00 | -0.03 | -0.29% | 1.27M | ||
| 7.63 | 7.63 | 7.24 | 0.00 | 0.00% | 0 | ||
| 14.25 | 14.57 | 13.97 | +0.14 | +0.99% | 16.6M | ||
| 15.13 | 15.35 | 14.88 | +0.07 | +0.47% | 10.23M | ||
| 7.80 | 7.82 | 7.63 | +0.16 | +2.09% | 12.99M | ||
| 6.62 | 6.80 | 6.58 | -0.21 | -3.08% | 13.06M | ||
| 13.03 | 13.14 | 12.91 | -0.12 | -0.91% | 4.67M | ||
| 5.43 | 5.54 | 5.30 | +0.03 | +0.56% | 2.49M | ||
| 10.40 | 10.79 | 10.36 | -0.36 | -3.35% | 10.01M | ||
| 3.41 | 3.47 | 3.40 | -0.05 | -1.45% | 6.95M | ||
| 13.46 | 13.59 | 13.42 | 0.00 | 0.00% | 0 | ||
| 26.89 | 27.27 | 26.60 | -0.40 | -1.47% | 1.67M | ||
| 14.69 | 14.97 | 14.23 | -0.16 | -1.08% | 11.3M | ||
| 10.31 | 10.46 | 10.25 | -0.06 | -0.58% | 2.47M | ||
| 4.62 | 4.69 | 4.61 | -0.07 | -1.49% | 9.58M | ||
| 90.09 | 90.40 | 84.77 | +4.93 | +5.79% | 22.11M | ||
| 12.67 | 12.77 | 12.60 | -0.10 | -0.78% | 4.33M | ||
| 35.25 | 35.65 | 35.00 | -0.43 | -1.21% | 1.33M | ||
| 10.49 | 10.75 | 10.10 | 0.00 | 0.00% | 0 | ||
| 6.77 | 6.83 | 6.69 | 0.00 | 0.00% | 0 | ||
| 18.79 | 19.40 | 17.36 | +1.09 | +6.16% | 15.27M | ||
| 12.51 | 12.74 | 12.48 | -0.25 | -1.96% | 2.63M | ||
| 24.98 | 25.87 | 24.65 | -0.72 | -2.80% | 4.77M | ||
| 20.98 | 21.07 | 20.30 | +0.29 | +1.40% | 12.43M | ||
| 4.64 | 5.00 | 4.56 | 0.00 | 0.00% | 0 | ||
| 4.54 | 4.60 | 4.51 | 0.00 | 0.00% | 0 | ||
| 12.31 | 12.55 | 12.27 | 0.00 | 0.00% | 0 | ||
| 12.72 | 12.98 | 12.68 | -0.21 | -1.62% | 4.71M | ||
| 13.62 | 13.78 | 13.55 | 0.00 | 0.00% | 0 | ||
| 12.33 | 12.96 | 12.28 | -0.67 | -5.15% | 6.94M | ||
| 18.90 | 19.27 | 18.62 | +0.16 | +0.85% | 3.64M | ||
| 4.77 | 4.79 | 4.75 | -0.03 | -0.63% | 2.97M | ||
| 5.13 | 5.22 | 5.12 | -0.07 | -1.35% | 6.41M | ||
| 8.68 | 8.72 | 8.66 | -0.03 | -0.34% | 45.06M | ||
| 10.05 | 10.10 | 9.88 | 0.00 | 0.00% | 0 | ||
| 6.37 | 6.39 | 6.28 | 0.00 | 0.00% | 0 | ||
| 12.88 | 12.95 | 12.73 | +0.07 | +0.55% | 11.92M | ||
| 17.12 | 17.36 | 16.69 | 0.00 | 0.00% | 0 | ||
| 10.99 | 11.20 | 10.95 | -0.11 | -0.99% | 2.68M | ||
| 5.65 | 5.67 | 5.56 | +0.02 | +0.36% | 2.76M | ||
| 4.64 | 4.70 | 4.61 | -0.08 | -1.70% | 6.01M | ||
| 8.34 | 8.44 | 8.29 | -0.03 | -0.36% | 4.67M | ||
| 24.74 | 24.80 | 24.60 | -0.08 | -0.32% | 1.1M | ||
| 9.00 | 9.26 | 8.85 | -0.02 | -0.22% | 1.39M | ||
| 60.12 | 61.08 | 59.80 | -0.63 | -1.04% | 3.63M | ||
| 5.58 | 5.63 | 5.57 | -0.04 | -0.71% | 8.41M | ||
| 5.72 | 5.76 | 5.64 | +0.03 | +0.53% | 33.73M | ||
| 10.78 | 10.85 | 10.76 | 0.00 | 0.00% | 0 | ||
| 17.15 | 17.18 | 16.99 | 0.00 | 0.00% | 11.82M | ||
| 4.13 | 4.20 | 4.06 | 0.00 | 0.00% | 0 | ||
| 3.89 | 3.93 | 3.85 | -0.07 | -1.77% | 36.46M | ||
| 13.93 | 14.05 | 13.79 | +0.01 | +0.07% | 21.37M | ||
| 9.27 | 9.48 | 9.27 | 0.00 | 0.00% | 0 | ||
| 29.50 | 30.57 | 28.81 | +1.65 | +5.93% | 51.55M | ||
| 90.33 | 91.17 | 89.55 | +0.26 | +0.29% | 10.42M | ||
| 7.01 | 7.04 | 6.99 | -0.02 | -0.28% | 14.74M | ||
| 13.94 | 14.00 | 13.80 | +0.03 | +0.22% | 5.21M | ||
| 13.92 | 14.10 | 13.90 | -0.15 | -1.07% | 1.99M | ||
| 9.29 | 9.41 | 9.14 | +0.12 | +1.31% | 16.14M | ||
| 9.56 | 9.61 | 9.52 | -0.03 | -0.31% | 17.79M | ||
| 4.21 | 4.28 | 4.20 | -0.07 | -1.64% | 7.88M | ||
| 24.74 | 24.92 | 24.59 | -0.36 | -1.43% | 2.49M | ||
| 14.10 | 14.24 | 13.94 | -0.08 | -0.56% | 21.72M | ||
| 60.40 | 61.49 | 58.80 | 0.00 | 0.00% | 0 | ||
| 14.70 | 14.97 | 14.25 | -0.71 | -4.61% | 13.95M | ||
| 18.83 | 19.20 | 18.73 | -0.24 | -1.26% | 1.8M | ||
| 13.12 | 13.33 | 13.11 | -0.29 | -2.16% | 3.85M | ||
| 14.15 | 14.24 | 14.12 | 0.00 | 0.00% | 0 | ||
| 5.71 | 5.75 | 5.70 | -0.04 | -0.70% | 13.39M | ||
| 6.64 | 6.70 | 6.51 | +0.15 | +2.31% | 12.55M | ||
| 8.57 | 8.67 | 8.44 | 0.00 | 0.00% | 0 | ||
| 12.34 | 12.40 | 12.27 | -0.05 | -0.40% | 1.84M | ||
| 42.84 | 43.25 | 41.88 | +0.30 | +0.71% | 3.35M | ||
| 13.33 | 13.66 | 12.92 | -0.06 | -0.45% | 15.54M | ||
| 9.91 | 9.96 | 9.47 | 0.00 | 0.00% | 0 | ||
| 8.60 | 8.69 | 8.52 | 0.00 | 0.00% | 0 | ||
| 18.21 | 18.60 | 18.14 | -0.35 | -1.89% | 1.76M | ||
| 2.39 | 2.40 | 2.35 | -0.01 | -0.42% | 16.03M | ||
| 51.72 | 53.22 | 50.82 | +0.37 | +0.72% | 5.71M | ||
| 11.45 | 11.57 | 11.16 | +0.13 | +1.15% | 5.99M | ||
| 18.58 | 19.12 | 18.45 | -0.57 | -2.98% | 2.95M | ||
| 12.30 | 12.61 | 12.23 | -0.32 | -2.54% | 5.81M | ||
| 6.37 | 6.38 | 6.31 | 0.00 | 0.00% | 2.29M | ||
| 36.96 | 38.00 | 36.28 | -1.64 | -4.25% | 20.51M | ||
| 17.45 | 17.59 | 17.22 | 0.00 | 0.00% | 0 | ||
| 70.59 | 71.37 | 66.90 | +2.07 | +3.02% | 5.37M | ||
| 14.42 | 14.66 | 14.41 | -0.38 | -2.57% | 5.13M | ||
| 8.45 | 8.76 | 8.42 | -0.38 | -4.30% | 18.73M | ||
| 20.51 | 20.65 | 20.34 | +0.01 | +0.05% | 3.61M | ||
| 26.07 | 26.48 | 25.96 | -0.16 | -0.61% | 598.57K | ||
| 67.89 | 68.98 | 67.75 | -0.74 | -1.08% | 3.61M | ||
| 17.05 | 17.50 | 17.05 | 0.00 | 0.00% | 0 | ||
| 44.49 | 44.99 | 43.40 | +0.96 | +2.21% | 4.92M | ||
| 14.01 | 14.08 | 13.80 | 0.00 | 0.00% | 6M | ||
| 17.99 | 18.14 | 17.61 | 0.00 | 0.00% | 1.43M | ||
| 112.00 | 116.66 | 111.80 | -5.01 | -4.28% | 3.52M | ||
| 24.66 | 25.39 | 24.54 | -0.81 | -3.18% | 4.14M | ||
| 11.33 | 11.65 | 11.23 | -0.25 | -2.16% | 4.55M | ||
| 8.16 | 8.27 | 7.98 | 0.00 | 0.00% | 0 | ||
| 34.11 | 34.67 | 33.38 | +0.83 | +2.49% | 10.89M | ||
| 31.75 | 32.05 | 31.26 | +0.21 | +0.67% | 2.06M | ||
| 4.78 | 4.81 | 4.77 | -0.03 | -0.62% | 9.58M | ||
| 9.14 | 9.24 | 9.06 | -0.03 | -0.33% | 4.51M | ||
| 13.01 | 13.26 | 12.91 | 0.00 | 0.00% | 1.47M | ||
| 3.61 | 3.65 | 3.60 | -0.04 | -1.10% | 3.16M | ||
| 33.85 | 34.35 | 33.80 | 0.00 | 0.00% | 0 | ||
| 12.63 | 12.69 | 12.31 | +0.28 | +2.27% | 5.21M | ||
| 49.10 | 49.80 | 48.37 | 0.00 | 0.00% | 0 | ||
| 8.65 | 8.98 | 8.41 | +0.24 | +2.85% | 34.34M | ||
| 24.41 | 25.30 | 24.40 | -1.67 | -6.40% | 6.57M | ||
| 19.18 | 19.22 | 18.83 | -0.10 | -0.52% | 1.2M | ||
| 14.00 | 14.22 | 13.74 | +0.04 | +0.29% | 2.99M | ||
| 10.58 | 10.78 | 10.51 | -0.29 | -2.67% | 14.37M | ||
| 8.14 | 8.19 | 8.01 | +0.03 | +0.37% | 5.62M | ||
| 34.94 | 35.60 | 33.45 | +0.55 | +1.60% | 4.69M | ||
| 7.27 | 7.33 | 7.13 | 0.00 | 0.00% | 0 | ||
| 6.78 | 6.91 | 6.76 | -0.12 | -1.74% | 2.39M | ||
| 10.51 | 10.66 | 10.35 | -0.11 | -1.04% | 2.81M | ||
| 23.45 | 23.67 | 21.80 | +0.87 | +3.85% | 11.74M | ||
| 16.04 | 16.84 | 15.89 | -0.57 | -3.43% | 94.11M | ||
| 10.86 | 10.94 | 10.41 | +0.25 | +2.36% | 7.47M | ||
| 10.52 | 10.70 | 10.41 | -0.19 | -1.77% | 6.81M | ||
| 7.63 | 7.72 | 7.61 | -0.09 | -1.17% | 4.31M | ||
| 9.22 | 9.34 | 9.22 | 0.00 | 0.00% | 0 | ||
| 34.53 | 35.06 | 34.37 | 0.00 | 0.00% | 0 | ||
| 10.04 | 10.26 | 9.45 | +0.46 | +4.80% | 23.38M | ||
| 42.78 | 43.33 | 41.86 | -0.21 | -0.49% | 5.69M | ||
| 69.55 | 70.47 | 69.06 | -0.92 | -1.31% | 11.07M | ||
| 15.93 | 16.18 | 15.90 | 0.00 | 0.00% | 0 | ||
| 23.69 | 24.18 | 23.54 | -0.14 | -0.59% | 3.13M | ||
| 11.24 | 11.47 | 11.20 | -0.24 | -2.09% | 3.51M | ||
| 23.10 | 23.42 | 22.70 | -0.27 | -1.16% | 9.19M | ||
| 22.88 | 23.17 | 22.85 | -0.31 | -1.34% | 940.2K | ||
| 20.53 | 21.28 | 19.68 | +0.21 | +1.03% | 8.15M | ||
| 50.20 | 52.32 | 49.91 | 0.00 | 0.00% | 0 | ||
| 25.58 | 26.66 | 25.29 | 0.00 | 0.00% | 0 | ||
| 16.97 | 17.50 | 16.00 | 0.00 | 0.00% | 57.76M | ||
| 32.94 | 34.19 | 31.49 | +1.70 | +5.44% | 95.95M | ||
| 15.25 | 15.42 | 15.23 | -0.10 | -0.65% | 679K | ||
| 16.53 | 16.66 | 15.43 | 0.00 | 0.00% | 0 | ||
| 47.97 | 47.97 | 43.37 | +4.36 | +10.00% | 12.15M | ||
| 32.88 | 33.35 | 32.66 | 0.00 | 0.00% | 0 | ||
| 13.51 | 13.83 | 13.25 | 0.00 | 0.00% | 0 | ||
| 90.96 | 92.95 | 90.25 | -0.35 | -0.38% | 481.8K | ||
| 15.30 | 15.48 | 15.19 | 0.00 | 0.00% | 0 | ||
| 6.07 | 6.07 | 5.76 | +0.29 | +5.02% | 3.45M | ||
| 9.19 | 9.58 | 8.97 | -0.19 | -2.03% | 19.17M | ||
| 16.71 | 16.80 | 16.45 | 0.00 | 0.00% | 0 | ||
| 38.04 | 38.43 | 37.75 | -0.28 | -0.73% | 1.99M | ||
| 16.05 | 16.70 | 15.96 | -0.86 | -5.09% | 14.77M | ||
| 4.94 | 4.97 | 4.92 | -0.02 | -0.40% | 3.91M | ||
| 31.42 | 32.00 | 31.29 | -0.26 | -0.82% | 997.8K | ||
| 7.54 | 7.57 | 7.45 | -0.02 | -0.27% | 4.29M | ||
| 13.04 | 13.29 | 12.99 | -0.19 | -1.44% | 3.22M | ||
| 15.83 | 16.15 | 15.45 | +0.17 | +1.09% | 12.2M | ||
| 20.00 | 20.15 | 19.93 | -0.14 | -0.70% | 4.06M | ||
| 9.00 | 9.09 | 8.64 | +0.25 | +2.86% | 40.47M | ||
| 7.54 | 7.60 | 7.48 | -0.04 | -0.53% | 2.26M | ||
| 11.92 | 12.51 | 11.86 | -0.47 | -3.79% | 8.26M | ||
| 17.60 | 17.64 | 17.32 | -0.04 | -0.23% | 1.95M | ||
| 14.92 | 14.98 | 14.72 | -0.04 | -0.27% | 1.77M | ||
| 14.16 | 14.24 | 13.61 | +0.31 | +2.24% | 23.07M | ||
| 23.17 | 23.49 | 22.21 | +0.49 | +2.16% | 11.01M | ||
| 6.17 | 6.29 | 5.93 | 0.00 | 0.00% | 0 | ||
| 14.31 | 14.62 | 14.25 | -0.33 | -2.25% | 10.53M | ||
| 8.78 | 8.84 | 8.74 | -0.05 | -0.57% | 3.2M | ||
| 15.21 | 15.39 | 15.02 | -0.18 | -1.17% | 7.48M | ||
| 6.95 | 6.99 | 6.88 | -0.09 | -1.28% | 4.69M | ||
| 4.07 | 4.10 | 4.00 | +0.03 | +0.74% | 28.06M | ||
| 21.24 | 21.80 | 21.20 | -0.78 | -3.54% | 5.95M | ||
| 13.01 | 13.13 | 12.86 | 0.00 | 0.00% | 30.55M | ||
| 18.27 | 18.57 | 17.88 | 0.00 | 0.00% | 0 | ||
| 14.21 | 14.26 | 14.09 | -0.02 | -0.14% | 1.67M | ||
| 13.20 | 13.35 | 13.15 | -0.19 | -1.42% | 1.7M | ||
| 15.18 | 15.53 | 15.13 | -0.36 | -2.32% | 1.83M | ||
| 44.27 | 44.79 | 43.93 | -0.67 | -1.49% | 3.56M | ||
| 12.60 | 12.61 | 12.36 | +0.09 | +0.72% | 1.33M | ||
| 15.51 | 15.80 | 15.38 | -0.09 | -0.58% | 6.64M | ||
| 12.10 | 12.10 | 10.70 | +1.10 | +10.00% | 6.81M | ||
| 72.62 | 74.86 | 72.12 | -0.31 | -0.43% | 8.31M | ||
| 59.43 | 60.45 | 58.59 | 0.00 | 0.00% | 0 | ||
| 24.91 | 25.67 | 24.82 | -0.76 | -2.96% | 5.37M | ||
| 19.84 | 20.09 | 19.10 | 0.00 | 0.00% | 0 | ||
| 38.63 | 39.47 | 38.56 | -0.85 | -2.15% | 1.08M | ||
| 33.41 | 34.15 | 33.17 | -0.97 | -2.82% | 6.89M | ||
| 26.50 | 26.96 | 26.10 | -0.46 | -1.71% | 5.09M | ||
| 10.29 | 10.70 | 10.26 | -0.51 | -4.72% | 6.19M | ||
| 356.85 | 365.33 | 355.00 | -10.15 | -2.77% | 1.68M | ||
| 20.23 | 20.51 | 20.01 | 0.00 | 0.00% | 0 | ||
| 13.31 | 13.39 | 13.18 | +0.03 | +0.23% | 5.46M | ||
| 13.95 | 14.39 | 13.85 | -0.46 | -3.19% | 12.12M | ||
| 20.12 | 20.49 | 20.06 | -0.40 | -1.95% | 2.99M | ||
| 13.67 | 14.04 | 13.50 | 0.00 | 0.00% | 0 | ||
| 13.82 | 14.62 | 13.81 | -0.39 | -2.75% | 9.1M | ||
| 15.66 | 15.88 | 15.39 | 0.00 | 0.00% | 0 | ||
| 8.12 | 8.21 | 8.08 | -0.09 | -1.10% | 4.33M | ||
| 25.32 | 25.74 | 25.25 | 0.00 | 0.00% | 0 | ||
| 14.05 | 14.12 | 13.93 | 0.00 | 0.00% | 0 | ||
| 40.11 | 40.78 | 38.90 | +0.27 | +0.68% | 48.84M | ||
| 210.42 | 215.65 | 204.64 | -0.08 | -0.04% | 4.62M | ||
| 13.85 | 13.99 | 13.37 | +0.22 | +1.61% | 14.87M | ||
| 7.99 | 8.09 | 7.91 | -0.05 | -0.62% | 59.75M | ||
| 83.00 | 85.00 | 82.80 | 0.00 | 0.00% | 0 | ||
| 13.46 | 13.56 | 13.24 | 0.00 | 0.00% | 0 | ||
| 6.76 | 6.83 | 6.70 | -0.06 | -0.88% | 2.93M | ||
| 19.03 | 19.05 | 18.28 | +0.34 | +1.82% | 2.71M | ||
| 23.87 | 24.61 | 23.66 | -0.58 | -2.37% | 20.97M | ||
| 7.50 | 7.60 | 7.37 | 0.00 | 0.00% | 0 | ||
| 2.92 | 2.94 | 2.89 | -0.01 | -0.34% | 5.83M | ||
| 15.50 | 15.74 | 15.45 | -0.39 | -2.45% | 1.31M | ||
| 97.53 | 99.20 | 96.60 | +0.62 | +0.64% | 2.36M | ||
| 7.07 | 7.23 | 6.97 | 0.00 | 0.00% | 15.24M | ||
| 20.40 | 20.77 | 19.52 | +0.60 | +3.03% | 12.89M | ||
| 12.53 | 12.58 | 12.34 | -0.05 | -0.40% | 1.89M | ||
| 22.45 | 22.78 | 22.38 | -0.33 | -1.45% | 654.4K | ||
| 104.91 | 108.50 | 104.31 | 0.00 | 0.00% | 0 | ||
| 16.02 | 16.23 | 15.87 | 0.00 | 0.00% | 0 | ||
| 28.79 | 28.96 | 28.02 | +0.08 | +0.28% | 2.47M | ||
| 11.91 | 12.04 | 11.85 | -0.18 | -1.49% | 4.68M | ||
| 11.68 | 11.88 | 11.57 | -0.27 | -2.26% | 3.93M | ||
| 25.48 | 25.70 | 25.12 | +0.04 | +0.16% | 673.8K | ||
| 22.91 | 23.16 | 22.28 | +0.35 | +1.55% | 5.9M | ||
| 263.37 | 269.84 | 260.90 | -1.72 | -0.65% | 33.29M | ||
| 62.46 | 65.05 | 62.17 | -2.85 | -4.36% | 11.86M | ||
| 12.65 | 12.83 | 12.58 | 0.00 | 0.00% | 0 | ||
| 20.69 | 20.73 | 20.26 | +0.19 | +0.93% | 966.8K | ||
| 15.56 | 15.63 | 15.42 | +0.04 | +0.26% | 929.9K | ||
| 6.55 | 6.64 | 6.46 | 0.00 | 0.00% | 0 | ||
| 50.49 | 52.99 | 50.31 | -2.01 | -3.83% | 2.44M | ||
| 8.05 | 8.11 | 8.02 | -0.04 | -0.49% | 5.41M | ||
| 6.45 | 6.59 | 6.42 | -0.11 | -1.68% | 1.91M | ||
| 3.99 | 4.04 | 3.98 | -0.02 | -0.50% | 5M | ||
| 19.60 | 19.75 | 19.25 | -0.10 | -0.51% | 2.52M | ||
| 22.83 | 23.08 | 22.55 | -0.10 | -0.44% | 4.23M | ||
| 49.59 | 50.05 | 44.51 | 0.00 | 0.00% | 0 | ||
| 4.68 | 4.72 | 4.61 | 0.00 | 0.00% | 0 | ||
| 28.01 | 28.28 | 27.30 | +0.47 | +1.71% | 8.42M | ||
| 22.53 | 22.89 | 21.78 | +0.43 | +1.95% | 29.86M | ||
| 12.24 | 12.39 | 12.16 | 0.00 | 0.00% | 0 | ||
| 17.09 | 17.75 | 16.87 | -0.69 | -3.88% | 15.57M | ||
| 13.87 | 14.77 | 13.86 | 0.00 | 0.00% | 0 | ||
| 27.12 | 27.43 | 26.85 | +0.04 | +0.15% | 29.6M | ||
| 17.24 | 17.69 | 17.20 | -0.53 | -2.98% | 1.05M | ||
| 54.29 | 55.99 | 53.88 | -1.41 | -2.53% | 24.53M | ||
| 20.33 | 20.67 | 20.20 | 0.00 | 0.00% | 0 | ||
| 94.78 | 95.79 | 94.03 | -0.57 | -0.60% | 8.46M | ||
| 17.71 | 17.72 | 17.37 | +0.14 | +0.80% | 5.99M | ||
| 10.18 | 10.30 | 9.98 | +0.06 | +0.59% | 6.99M | ||
| 58.22 | 58.73 | 57.80 | -0.32 | -0.55% | 1.88M | ||
| 18.73 | 19.00 | 18.68 | 0.00 | 0.00% | 0 | ||
| 18.08 | 18.60 | 18.01 | -0.35 | -1.90% | 3.41M | ||
| 10.03 | 10.25 | 9.91 | -0.04 | -0.40% | 15.6M | ||
| 14.43 | 14.84 | 14.06 | 0.00 | 0.00% | 0 | ||
| 10.82 | 11.14 | 10.72 | -0.26 | -2.35% | 5.73M | ||
| 12.57 | 12.80 | 12.50 | -0.27 | -2.10% | 2.18M | ||
| 33.21 | 33.38 | 33.05 | -0.27 | -0.81% | 1M | ||
| 29.04 | 29.19 | 28.79 | -0.12 | -0.41% | 2.15M | ||
| 31.26 | 33.15 | 31.09 | -1.24 | -3.82% | 7.38M | ||
| 5.39 | 5.42 | 5.31 | +0.02 | +0.37% | 5.26M | ||
| 21.76 | 22.13 | 20.90 | -0.23 | -1.05% | 16.36M | ||
| 23.61 | 24.85 | 23.06 | -0.92 | -3.75% | 17.2M | ||
| 28.83 | 29.28 | 28.76 | 0.00 | 0.00% | 0 | ||
| 10.04 | 10.15 | 9.98 | -0.11 | -1.08% | 1.91M | ||
| 15.01 | 15.34 | 14.96 | -0.33 | -2.15% | 4.16M | ||
| 14.85 | 15.00 | 14.73 | -0.14 | -0.93% | 12.22M | ||
| 56.21 | 57.60 | 54.72 | +1.10 | +2.00% | 15.8M | ||
| 16.30 | 16.37 | 15.50 | +0.69 | +4.42% | 2.32M | ||
| 18.58 | 18.76 | 18.53 | -0.18 | -0.96% | 1.24M | ||
| 7.37 | 7.40 | 7.31 | -0.02 | -0.27% | 2.6M | ||
| 62.28 | 62.88 | 61.06 | +0.57 | +0.92% | 11.67M | ||
| 39.60 | 39.80 | 38.70 | +0.15 | +0.38% | 1.78M | ||
| 6.34 | 6.40 | 6.26 | -0.09 | -1.40% | 15.21M | ||
| 8.68 | 8.75 | 8.58 | 0.00 | 0.00% | 0 | ||
| 14.30 | 14.55 | 14.00 | +0.02 | +0.14% | 5.2M | ||
| 6.16 | 6.24 | 5.99 | 0.00 | 0.00% | 0 | ||
| 13.83 | 14.03 | 13.40 | +0.15 | +1.10% | 4.15M | ||
| 35.65 | 36.51 | 35.42 | 0.00 | 0.00% | 0 | ||
| 9.68 | 9.73 | 9.53 | +0.04 | +0.42% | 17.01M | ||
| 61.17 | 62.68 | 60.79 | -1.54 | -2.46% | 2.12M | ||
| 15.26 | 15.40 | 15.20 | -0.19 | -1.23% | 1.89M | ||
| 27.21 | 28.05 | 27.10 | 0.00 | 0.00% | 0 | ||
| 9.05 | 9.12 | 9.00 | -0.05 | -0.55% | 1.51M | ||
| 5.54 | 5.73 | 5.35 | +0.33 | +6.33% | 147.82M | ||
| 32.16 | 32.76 | 30.52 | -0.63 | -1.92% | 38.07M | ||
| 17.27 | 17.75 | 17.26 | -0.49 | -2.76% | 2.51M | ||
| 8.06 | 8.08 | 8.00 | +0.01 | +0.12% | 1.73M | ||
| 9.92 | 10.44 | 9.85 | -0.27 | -2.65% | 28.33M | ||
| 26.29 | 26.35 | 25.69 | +0.04 | +0.15% | 5.64M | ||
| 10.47 | 10.70 | 10.41 | -0.19 | -1.78% | 1.56M | ||
| 9.73 | 9.90 | 9.70 | -0.23 | -2.31% | 10.65M | ||
| 8.94 | 9.17 | 8.89 | -0.31 | -3.35% | 14.88M | ||
| 8.24 | 8.29 | 8.04 | +0.13 | +1.60% | 1.32M | ||
| 31.02 | 31.66 | 30.82 | -0.83 | -2.61% | 964.4K | ||
| 6.48 | 6.60 | 6.38 | -0.05 | -0.77% | 4.5M | ||
| 25.48 | 25.50 | 24.91 | +0.24 | +0.95% | 5.74M | ||
| 7.26 | 7.43 | 7.24 | 0.00 | 0.00% | 0 | ||
| 3.25 | 3.39 | 3.23 | -0.15 | -4.41% | 62.83M | ||
| 19.59 | 19.88 | 19.55 | -0.31 | -1.56% | 1.48M | ||
| 14.88 | 15.35 | 14.83 | -0.29 | -1.91% | 976.86K | ||
| 12.59 | 12.73 | 12.53 | -0.09 | -0.71% | 5.37M | ||
| 19.15 | 19.34 | 19.01 | 0.00 | 0.00% | 0 | ||
| 21.43 | 21.63 | 20.31 | +0.27 | +1.28% | 33.41M | ||
| 17.96 | 17.96 | 17.68 | +0.08 | +0.45% | 928.8K | ||
| 7.62 | 7.67 | 7.56 | -0.06 | -0.78% | 4.22M | ||
| 19.88 | 20.04 | 19.70 | 0.00 | 0.00% | 0 | ||
| 25.81 | 26.61 | 25.60 | -0.53 | -2.01% | 1.31M | ||
| 11.04 | 11.20 | 11.01 | -0.11 | -0.99% | 1.29M | ||
| 12.54 | 12.92 | 12.47 | -0.31 | -2.41% | 1.68M | ||
| 18.49 | 18.49 | 17.61 | +0.88 | +5.00% | 1.96M | ||
| 3.59 | 3.67 | 3.54 | -0.09 | -2.45% | 40.54M | ||
| 6.38 | 6.50 | 6.31 | 0.00 | 0.00% | 0 | ||
| 16.42 | 16.60 | 16.30 | -0.30 | -1.79% | 1.57M | ||
| 36.54 | 37.65 | 35.51 | -1.74 | -4.55% | 29.2M | ||
| 252.00 | 255.68 | 247.89 | 0.00 | 0.00% | 0 | ||
| 14.83 | 15.01 | 14.74 | -0.05 | -0.34% | 2.08M | ||
| 5.89 | 5.92 | 5.82 | +0.01 | +0.17% | 3.11M | ||
| 11.07 | 11.48 | 10.71 | 0.00 | 0.00% | 0 | ||
| 11.32 | 11.53 | 11.28 | -0.22 | -1.91% | 2.42M | ||
| 8.35 | 8.52 | 8.33 | -0.12 | -1.42% | 1.87M | ||
| 3.97 | 3.97 | 3.80 | +0.19 | +5.03% | 9.38M | ||
| 13.12 | 13.22 | 13.03 | -0.05 | -0.38% | 1.32M | ||
| 21.08 | 21.08 | 20.21 | +1.00 | +4.98% | 1.64M | ||
| 18.64 | 18.92 | 18.43 | 0.00 | 0.00% | 0 | ||
| 20.08 | 20.32 | 19.88 | 0.00 | 0.00% | 0 | ||
| 8.82 | 8.85 | 8.77 | -0.02 | -0.23% | 2.3M | ||
| 9.80 | 9.89 | 9.71 | 0.00 | 0.00% | 0 | ||
| 9.06 | 9.14 | 8.99 | -0.12 | -1.31% | 4.27M | ||
| 11.15 | 11.33 | 11.11 | -0.13 | -1.15% | 2.67M | ||
| 4.51 | 4.62 | 4.50 | -0.10 | -2.17% | 6.54M | ||
| 14.14 | 14.32 | 14.06 | -0.11 | -0.77% | 615.47K | ||
| 7.33 | 7.57 | 7.29 | -0.14 | -1.87% | 2.04M | ||
| 4.03 | 4.07 | 3.92 | +0.09 | +2.28% | 45.9M | ||
| 16.34 | 17.30 | 15.76 | 0.00 | 0.00% | 0 | ||
| 5.44 | 5.49 | 5.38 | -0.04 | -0.73% | 4.54M | ||
| 13.95 | 14.02 | 13.73 | 0.00 | 0.00% | 2.52M | ||
| 10.79 | 10.81 | 10.54 | +0.13 | +1.22% | 3.98M | ||
| 24.57 | 24.84 | 24.32 | -0.20 | -0.81% | 7.62M | ||
| 9.79 | 9.96 | 9.77 | -0.17 | -1.71% | 1.43M | ||
| 8.79 | 8.99 | 8.73 | -0.15 | -1.68% | 1.8M | ||
| 27.73 | 27.73 | 27.50 | +1.32 | +5.00% | 525.48K | ||
| 26.57 | 26.83 | 26.45 | -0.04 | -0.15% | 2.75M | ||
| 8.38 | 8.46 | 8.20 | +0.13 | +1.58% | 42.22M | ||
| 22.46 | 22.67 | 22.25 | -0.03 | -0.13% | 2.68M | ||
| 16.06 | 16.24 | 15.86 | -0.19 | -1.17% | 3.78M | ||
| 43.25 | 43.50 | 41.94 | +0.69 | +1.62% | 8.17M | ||
| 11.93 | 12.12 | 11.81 | -0.19 | -1.57% | 4.61M | ||
| 34.50 | 34.68 | 33.79 | +0.21 | +0.61% | 2.09M | ||
| 9.38 | 9.47 | 9.35 | -0.18 | -1.88% | 12.02M | ||
| 21.21 | 21.96 | 21.13 | -0.34 | -1.58% | 3.55M | ||
| 22.65 | 22.96 | 22.10 | +0.27 | +1.21% | 3.24M | ||
| 34.88 | 35.18 | 33.27 | +1.23 | +3.66% | 62.12M | ||
| 27.09 | 27.30 | 26.76 | 0.00 | 0.00% | 0 | ||
| 34.19 | 34.40 | 33.90 | -0.22 | -0.64% | 475.8K | ||
| 27.70 | 28.80 | 27.60 | -1.81 | -6.13% | 4.76M | ||
| 10.07 | 10.24 | 9.92 | +0.02 | +0.20% | 19.59M | ||
| 20.34 | 21.30 | 20.21 | 0.00 | 0.00% | 0 | ||
| 14.06 | 14.44 | 14.01 | -0.39 | -2.70% | 6.24M | ||
| 6.32 | 6.33 | 6.27 | +0.01 | +0.16% | 4.71M | ||
| 16.94 | 17.23 | 16.76 | -0.32 | -1.85% | 8.31M | ||
| 8.33 | 8.58 | 8.33 | -0.92 | -9.95% | 19.36M | ||
| 28.77 | 29.20 | 28.35 | -0.04 | -0.14% | 2.37M | ||
| 117.33 | 119.00 | 111.55 | +1.09 | +0.94% | 28.09M | ||
| 10.76 | 10.87 | 10.70 | -0.03 | -0.28% | 2.68M | ||
| 20.18 | 20.45 | 20.04 | -0.36 | -1.75% | 826.9K | ||
| 46.90 | 47.47 | 45.72 | -0.34 | -0.72% | 10.61M | ||
| 61.10 | 61.84 | 59.82 | 0.00 | 0.00% | 0 | ||
| 35.76 | 36.47 | 34.66 | 0.00 | 0.00% | 0 | ||
| 30.72 | 31.32 | 30.71 | -0.64 | -2.04% | 475.9K | ||
| 29.54 | 30.77 | 28.16 | 0.00 | 0.00% | 0 | ||
| 12.45 | 12.60 | 12.33 | 0.00 | 0.00% | 0 | ||
| 10.84 | 10.86 | 10.74 | +0.01 | +0.09% | 5.77M | ||
| 12.65 | 12.82 | 12.63 | -0.20 | -1.56% | 1.48M | ||
| 10.75 | 10.84 | 10.68 | -0.02 | -0.19% | 2.81M | ||
| 12.69 | 12.76 | 12.60 | 0.00 | 0.00% | 0 | ||
| 9.46 | 9.53 | 9.42 | -0.05 | -0.53% | 10.78M | ||
| 46.96 | 47.22 | 45.20 | +1.05 | +2.29% | 8.12M | ||
| 10.44 | 10.55 | 10.36 | 0.00 | 0.00% | 0 | ||
| 17.00 | 17.60 | 16.95 | 0.00 | 0.00% | 0 | ||
| 39.48 | 39.65 | 39.15 | +0.03 | +0.08% | 898.9K | ||
| 15.35 | 15.42 | 15.30 | -0.08 | -0.52% | 747K | ||
| 15.64 | 15.96 | 15.63 | 0.00 | 0.00% | 0 | ||
| 13.34 | 13.46 | 13.22 | 0.00 | 0.00% | 0 | ||
| 2.39 | 2.41 | 2.38 | 0.00 | 0.00% | 4.93M | ||
| 17.31 | 17.48 | 17.27 | -0.12 | -0.69% | 8.8M | ||
| 21.32 | 21.64 | 21.21 | +0.02 | +0.09% | 1.28M | ||
| 14.48 | 14.72 | 14.44 | -0.18 | -1.23% | 1.4M | ||
| 16.22 | 17.04 | 16.16 | -0.85 | -4.98% | 4.15M | ||
| 27.36 | 27.80 | 27.15 | -0.26 | -0.94% | 1.2M | ||
| 30.31 | 30.44 | 29.86 | -0.04 | -0.13% | 3.32M | ||
| 12.20 | 12.43 | 12.13 | -0.11 | -0.89% | 1.13M | ||
| 144.40 | 150.82 | 143.30 | -4.26 | -2.87% | 5.19M | ||
| 12.93 | 13.10 | 12.82 | -0.05 | -0.39% | 1.18M | ||
| 16.65 | 17.10 | 16.61 | -0.34 | -2.00% | 1.02M | ||
| 16.29 | 16.34 | 16.14 | +0.01 | +0.06% | 3.04M | ||
| 13.77 | 14.95 | 13.75 | 0.00 | 0.00% | 0 | ||
| 6.80 | 6.91 | 6.73 | +0.03 | +0.44% | 25.97M | ||
| 32.39 | 33.23 | 32.23 | -0.28 | -0.86% | 1.16M | ||
| 6.98 | 7.16 | 6.43 | +0.33 | +4.96% | 65.44M | ||
| 15.71 | 16.26 | 15.60 | -0.55 | -3.38% | 2.94M | ||
| 105.65 | 106.78 | 104.91 | -0.68 | -0.64% | 17.62M | ||
| 18.76 | 18.95 | 18.67 | -0.22 | -1.16% | 1.77M | ||
| 55.57 | 56.55 | 55.40 | -0.95 | -1.68% | 93.02M | ||
| 32.27 | 34.90 | 32.19 | -1.96 | -5.73% | 9.24M | ||
| 62.93 | 63.98 | 61.51 | +0.73 | +1.17% | 4.31M | ||
| 7.95 | 8.08 | 7.94 | 0.00 | 0.00% | 0 | ||
| 45.73 | 46.12 | 45.21 | -0.20 | -0.44% | 4.66M | ||
| 26.02 | 26.20 | 25.51 | +0.24 | +0.93% | 1.26M | ||
| 83.69 | 86.53 | 82.17 | +1.92 | +2.35% | 2.76M | ||
| 20.50 | 20.58 | 20.33 | 0.00 | 0.00% | 0 | ||
| 22.18 | 22.44 | 22.03 | -0.34 | -1.51% | 1.37M | ||
| 43.72 | 45.40 | 42.12 | +0.58 | +1.34% | 27.87M | ||
| 24.32 | 24.63 | 23.33 | +0.11 | +0.45% | 24.33M | ||
| 40.87 | 40.87 | 36.37 | +3.72 | +10.01% | 13.73M | ||
| 7.40 | 7.43 | 7.31 | +0.03 | +0.41% | 10.15M | ||
| 21.88 | 22.03 | 21.56 | +0.10 | +0.46% | 7.88M | ||
| 12.15 | 12.25 | 12.10 | -0.07 | -0.57% | 744K | ||
| 51.59 | 52.04 | 51.08 | +0.06 | +0.12% | 4.4M | ||
| 13.90 | 14.03 | 13.42 | +0.42 | +3.12% | 15.27M | ||
| 10.67 | 10.71 | 10.55 | +0.12 | +1.14% | 12.69M | ||
| 19.19 | 19.32 | 19.04 | -0.09 | -0.47% | 536.7K | ||
| 58.78 | 60.04 | 58.16 | -0.68 | -1.14% | 1.38M | ||
| 360.23 | 375.88 | 360.00 | -24.15 | -6.28% | 16.11M | ||
| 39.72 | 40.43 | 39.68 | 0.00 | 0.00% | 0 | ||
| 26.47 | 26.56 | 25.70 | +0.19 | +0.72% | 1M | ||
| 6.20 | 6.28 | 6.08 | -0.06 | -0.96% | 12.47M | ||
| 14.55 | 14.75 | 14.52 | -0.20 | -1.36% | 2.38M | ||
| 71.87 | 79.95 | 70.71 | -0.81 | -1.11% | 45.45M | ||
| 24.56 | 24.93 | 23.16 | +1.18 | +5.05% | 20.39M | ||
| 2.67 | 2.68 | 2.66 | -0.01 | -0.37% | 15.52M | ||
| 21.31 | 21.54 | 20.70 | +0.16 | +0.76% | 6.97M | ||
| 14.85 | 15.02 | 14.76 | -0.12 | -0.80% | 2.37M | ||
| 16.55 | 17.08 | 16.41 | 0.00 | 0.00% | 0 | ||
| 8.64 | 8.75 | 8.60 | 0.00 | 0.00% | 0 | ||
| 13.39 | 13.58 | 13.33 | -0.11 | -0.82% | 1.43M | ||
| 12.90 | 12.99 | 12.82 | -0.09 | -0.69% | 1.86M | ||
| 25.30 | 25.88 | 25.16 | -0.58 | -2.24% | 534.1K | ||
| 6.16 | 6.24 | 6.08 | -0.12 | -1.91% | 13.92M | ||
| 40.75 | 42.38 | 40.00 | +0.95 | +2.39% | 6.68M | ||
| 118.94 | 121.98 | 116.88 | -2.26 | -1.87% | 6.51M | ||
| 69.14 | 70.50 | 68.19 | +0.63 | +0.92% | 2.54M | ||
| 30.83 | 31.00 | 30.10 | +0.43 | +1.41% | 16.48M | ||
| 28.95 | 29.63 | 28.55 | 0.00 | 0.00% | 0 | ||
| 14.26 | 14.43 | 14.02 | -0.14 | -0.97% | 3.01M | ||
| 151.00 | 155.15 | 142.38 | +7.47 | +5.20% | 43.78M | ||
| 5.49 | 5.53 | 5.46 | 0.00 | 0.00% | 0 | ||
| 34.32 | 34.70 | 33.39 | -0.17 | -0.49% | 3.32M | ||
| 74.40 | 76.16 | 74.39 | 0.00 | 0.00% | 0 | ||
| 317.74 | 323.49 | 316.26 | -6.26 | -1.93% | 6.22M | ||
| 22.31 | 22.52 | 22.02 | -0.04 | -0.18% | 728.3K | ||
| 99.91 | 101.71 | 99.52 | -2.56 | -2.50% | 1.41M | ||
| 148.53 | 150.60 | 146.46 | -0.27 | -0.18% | 1.46M | ||
| 256.13 | 265.00 | 255.00 | -9.14 | -3.45% | 1.98M | ||
| 88.02 | 89.58 | 86.72 | 0.00 | 0.00% | 0 | ||
| 16.56 | 16.73 | 16.33 | -0.20 | -1.19% | 3.99M | ||
| 94.79 | 98.65 | 93.50 | -2.88 | -2.95% | 5.92M | ||
| 80.01 | 80.28 | 76.35 | 0.00 | 0.00% | 0 | ||
| 8.29 | 8.44 | 8.27 | 0.00 | 0.00% | 0 | ||
| 18.34 | 18.67 | 18.15 | -0.21 | -1.13% | 5.33M | ||
| 40.61 | 41.14 | 40.13 | +0.09 | +0.22% | 3.27M | ||
| 71.89 | 72.52 | 71.60 | -0.60 | -0.83% | 5.5M | ||
| 91.08 | 92.27 | 89.07 | -1.05 | -1.14% | 4.44M | ||
| 45.98 | 46.55 | 44.42 | 0.00 | 0.00% | 0 | ||
| 7.79 | 7.84 | 7.68 | +0.05 | +0.65% | 8.74M | ||
| 7.46 | 7.60 | 7.42 | 0.00 | 0.00% | 0 | ||
| 7.30 | 7.31 | 7.21 | +0.01 | +0.14% | 14.09M | ||
| 9.92 | 10.01 | 9.91 | -0.08 | -0.80% | 2.03M | ||
| 2.96 | 2.98 | 2.96 | -0.01 | -0.34% | 21.32M | ||
| 4.97 | 5.00 | 4.95 | -0.03 | -0.60% | 89.58M | ||
| 4.93 | 4.95 | 4.91 | -0.02 | -0.40% | 56.57M | ||
| 7.32 | 7.33 | 7.17 | +0.09 | +1.25% | 38.09M | ||
| 10.28 | 10.40 | 10.24 | -0.02 | -0.19% | 1.66M | ||
| 12.59 | 12.73 | 12.46 | -0.21 | -1.64% | 36.53M | ||
| 24.32 | 24.76 | 24.14 | -0.50 | -2.02% | 1.63M | ||
| 76.20 | 77.22 | 75.91 | -1.02 | -1.32% | 2.86M | ||
| 5.28 | 5.30 | 4.98 | +0.23 | +4.55% | 184.48M | ||
| 3.75 | 3.85 | 3.68 | 0.00 | 0.00% | 0 | ||
| 32.67 | 33.08 | 32.22 | +0.06 | +0.18% | 23.76M | ||
| 10.16 | 10.26 | 10.16 | 0.00 | 0.00% | 0 | ||
| 100.35 | 101.21 | 99.62 | -0.35 | -0.35% | 1.94M | ||
| 54.31 | 54.31 | 50.33 | +4.94 | +10.01% | 27.5M | ||
| 11.04 | 11.17 | 11.01 | 0.00 | 0.00% | 0 | ||
| 6.94 | 6.94 | 6.27 | +0.63 | +9.98% | 10.61M | ||
| 41.32 | 41.75 | 41.24 | 0.00 | 0.00% | 0 | ||
| 84.74 | 86.47 | 83.80 | 0.00 | 0.00% | 0 | ||
| 168.92 | 171.75 | 168.20 | -1.10 | -0.65% | 6.04M | ||
| 7.82 | 7.94 | 7.69 | 0.00 | 0.00% | 0 | ||
| 12.81 | 13.09 | 12.76 | 0.00 | 0.00% | 0 | ||
| 40.89 | 42.38 | 37.80 | +0.22 | +0.54% | 7.99M | ||
| 21.39 | 21.55 | 20.86 | 0.00 | 0.00% | 0 | ||
| 7.49 | 7.55 | 7.39 | 0.00 | 0.00% | 0 | ||
| 25.11 | 25.24 | 25.01 | -0.24 | -0.95% | 3.53M | ||
| 13.35 | 13.77 | 13.30 | -0.17 | -1.26% | 6.52M | ||
| 57.13 | 58.98 | 56.74 | -2.27 | -3.82% | 4.36M | ||
| 33.50 | 33.75 | 32.33 | +0.80 | +2.45% | 2.56M | ||
| 19.24 | 19.58 | 18.70 | +0.66 | +3.55% | 6.96M | ||
| 17.68 | 17.91 | 17.25 | -0.50 | -2.75% | 2.31M | ||
| 38.40 | 38.89 | 38.25 | -0.68 | -1.74% | 1.85M | ||
| 32.44 | 32.84 | 32.00 | +0.11 | +0.34% | 1.55M | ||
| 11.50 | 11.63 | 11.40 | 0.00 | 0.00% | 0 | ||
| 50.78 | 51.85 | 49.28 | +0.83 | +1.66% | 5.29M | ||
| 14.10 | 14.19 | 13.73 | +0.17 | +1.22% | 13.56M | ||
| 33.01 | 33.33 | 32.85 | -0.18 | -0.54% | 1.78M | ||
| 11.81 | 11.93 | 11.78 | -0.08 | -0.67% | 2.3M | ||
| 5.75 | 5.81 | 5.73 | -0.07 | -1.20% | 4.85M | ||
| 16.57 | 16.92 | 15.59 | -0.20 | -1.19% | 35.82M | ||
| 16.01 | 16.29 | 15.63 | 0.00 | 0.00% | 0 | ||
| 26.92 | 27.27 | 26.77 | -0.30 | -1.10% | 669.6K | ||
| 26.94 | 27.38 | 26.00 | +0.46 | +1.74% | 29.94M | ||
| 4.50 | 4.54 | 4.39 | +0.05 | +1.12% | 49.11M | ||
| 21.91 | 22.20 | 21.60 | -0.15 | -0.68% | 1.51M | ||
| 108.00 | 109.50 | 107.30 | -1.46 | -1.33% | 896K | ||
| 17.92 | 18.03 | 17.45 | +0.33 | +1.88% | 6.19M | ||
| 19.14 | 19.60 | 18.80 | -0.17 | -0.88% | 20.13M | ||
| 24.06 | 24.26 | 23.86 | -0.23 | -0.95% | 613.6K | ||
| 28.29 | 29.08 | 28.00 | -0.47 | -1.63% | 942.3K | ||
| 30.63 | 30.63 | 29.21 | +0.74 | +2.48% | 99.37M | ||
| 4.78 | 4.99 | 4.76 | 0.00 | 0.00% | 0 | ||
| 8.84 | 8.94 | 8.82 | 0.00 | 0.00% | 0 | ||
| 12.13 | 12.65 | 11.93 | -0.47 | -3.73% | 3.16M | ||
| 9.69 | 10.08 | 9.62 | -0.16 | -1.62% | 24.09M | ||
| 9.85 | 9.88 | 9.79 | 0.00 | 0.00% | 0 | ||
| 32.68 | 33.48 | 32.00 | +0.54 | +1.68% | 6.28M | ||
| 18.25 | 18.33 | 17.08 | +0.99 | +5.74% | 9.3M | ||
| 16.79 | 16.88 | 16.63 | +0.02 | +0.12% | 3.93M | ||
| 38.85 | 39.18 | 36.96 | +1.13 | +3.00% | 2.46M | ||
| 5.68 | 5.81 | 5.68 | 0.00 | 0.00% | 0 | ||
| 55.92 | 56.50 | 55.60 | -0.08 | -0.14% | 1.9M | ||
| 3.59 | 3.61 | 3.57 | -0.02 | -0.55% | 7.75M | ||
| 12.91 | 13.14 | 12.91 | -0.24 | -1.83% | 2.03M | ||
| 18.34 | 18.53 | 18.06 | -0.04 | -0.22% | 3.43M | ||
| 9.34 | 9.44 | 9.32 | -0.09 | -0.95% | 10.94M | ||
| 89.30 | 89.30 | 80.94 | +8.12 | +10.00% | 17.79M | ||
| 16.00 | 16.20 | 15.82 | 0.00 | 0.00% | 0 | ||
| 56.01 | 56.74 | 55.12 | 0.00 | 0.00% | 0 | ||
| 32.04 | 32.51 | 31.77 | -0.45 | -1.39% | 2.83M | ||
| 41.80 | 42.76 | 40.66 | -1.10 | -2.56% | 8.91M | ||
| 60.79 | 62.00 | 60.61 | -1.51 | -2.42% | 6.23M | ||
| 25.96 | 26.40 | 25.70 | -0.04 | -0.15% | 4.47M | ||
| 20.28 | 21.09 | 19.96 | +0.05 | +0.25% | 8.28M | ||
| 15.05 | 15.20 | 14.90 | -0.04 | -0.27% | 2.99M | ||
| 36.13 | 37.14 | 36.13 | 0.00 | 0.00% | 0 | ||
| 6.09 | 6.12 | 6.02 | +0.01 | +0.16% | 15.73M | ||
| 7.94 | 7.98 | 7.90 | -0.07 | -0.87% | 5.6M | ||
| 63.99 | 64.21 | 63.36 | -0.13 | -0.20% | 2.78M | ||
| 8.15 | 8.16 | 7.96 | +0.15 | +1.88% | 13.15M | ||
| 10.54 | 10.80 | 10.47 | -0.25 | -2.32% | 3.14M |
No Earning Reports have been scheduled