China Stocks

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for addi... Read More
Last
High
Low
27.3827.7527.30-0.30-1.08%46.98M
3.383.383.34+0.02+0.59%151.85M
3.413.543.38+0.07+2.10%58.42M
5.565.625.45+0.21+3.92%360.11M
18.1418.4418.10-0.12-0.66%6.88M
7.187.197.14+0.03+0.42%16.64M
14.8415.0314.75-0.02-0.14%12.35M
5.735.775.67+0.04+0.70%20.82M
16.9517.0916.77+0.05+0.30%1.4M
2.962.992.95-0.01-0.34%47.54M
54.1955.3954.05-0.88-1.60%10.03M
1.8801.9101.880-0.020-1.05%176.54M
8.478.568.39-0.09-1.05%44.66M
8.518.598.47+0.04+0.47%3.3M
5.415.445.37+0.04+0.74%20.87M
3.443.453.42+0.01+0.29%55.75M
2.8702.8902.860-0.010-0.35%22.7M
5.555.595.51+0.03+0.54%18.93M
6.276.386.24-0.01-0.16%34.94M
3.183.203.160.000.00%3.89M
9.809.929.80-0.08-0.81%23.53M
1.5201.5301.5100.0000.00%43.72M
3.613.673.60-0.03-0.82%21.42M
13.7014.1513.66-0.19-1.37%28.83M
5.685.725.64+0.01+0.18%41.35M
7.507.607.48-0.02-0.27%26.96M
20.3920.4920.30-0.01-0.05%38.03M
16.7717.0216.72-0.04-0.24%50.44M
2.912.942.90-0.01-0.34%9.59M
3.483.523.45-0.02-0.57%13.46M
34.4034.7234.18+0.19+0.56%53.32M
9.559.729.27+0.04+0.42%47.25M
43.2944.6943.11-1.29-2.89%11.3M
13.0613.2912.97+0.08+0.62%11.83M
3.123.193.11-0.04-1.27%9.44M
5.795.975.77-0.12-2.03%9.34M
8.879.038.77+0.05+0.57%19.24M
5.535.605.40+0.13+2.41%540.71M
17.9018.1417.61-0.02-0.11%10.29M
6.936.976.87+0.01+0.14%21.33M
6.616.786.60-0.03-0.45%29.71M
14.8615.1214.84-0.06-0.40%21.15M
10.6110.6610.40+0.16+1.53%10.04M
10.3410.4410.15+0.17+1.67%9.49M
6.826.956.80-0.10-1.45%16.01M
13.9714.2713.92-0.18-1.27%48.22M
7.827.997.73+0.27+3.58%18.01M
4.854.914.79-0.01-0.21%2.77M
15.7116.0615.70-0.21-1.32%1.79M
12.9613.2512.64+0.21+1.65%17.18M
14.0314.0713.84+0.12+0.86%19.35M
10.2410.449.81+0.24+2.40%33.05M
2.973.002.95-0.02-0.67%5.16M
2.432.492.43-0.05-2.02%10.05M
11.4711.4710.87+0.55+5.04%11.48M
25.2125.6024.38+0.73+2.98%15.82M
10.9911.0810.93+0.03+0.27%2.07M
3.283.353.28-0.06-1.80%7.72M
51.8752.6050.00+2.30+4.64%22.58M
10.8711.0810.77-0.12-1.09%4.4M
3.163.213.15-0.04-1.25%8.2M
21.8122.1221.55+0.18+0.83%58.65M
10.1710.3710.09-0.27-2.59%66.06M
10.7110.8210.67-0.08-0.74%1.58M
21.4621.4921.07+0.40+1.90%31.45M
5.795.875.78-0.03-0.52%17.33M
8.849.018.82-0.07-0.79%2.63M
14.2714.3214.22+0.04+0.28%13.95M
9.189.329.13-0.03-0.33%7.58M
9.309.449.26-0.09-0.96%9.37M
8.518.648.50-0.09-1.05%5.42M
4.434.494.41-0.04-0.90%34.27M
4.834.894.81-0.03-0.62%5.71M
6.276.306.18+0.03+0.48%3.22M
7.677.797.66-0.12-1.54%5.31M
2.982.982.96+0.01+0.34%2.69M
2.5302.5802.530-0.060-2.32%34.63M
8.989.148.96-0.13-1.43%21.07M
5.095.215.09-0.11-2.12%45.74M
7.207.547.12-0.37-4.89%252.49M
3.1303.1703.110+0.010+0.32%17.17M
8.038.128.00-0.05-0.62%10.8M
25.9026.3825.85-0.48-1.82%30.26M
29.1330.2728.98-0.65-2.18%34.27M
3.984.033.98-0.02-0.50%17.94M
4.8304.9304.820-0.100-2.03%15.26M
12.7612.9312.72-0.10-0.78%10.95M
5.675.785.67-0.06-1.05%13.47M
5.025.175.01-0.12-2.33%30.04M
7.687.807.59+0.07+0.92%10.22M
8.408.638.40-0.17-1.98%3.87M
4.554.674.53-0.11-2.36%13.09M
37.6837.9335.40+2.22+6.26%8.69M
19.7020.1819.49-0.13-0.66%13.87M
116.31116.64114.00+1.50+1.31%3.68M
5.906.025.90-0.09-1.50%9.2M
7.787.877.72-0.06-0.77%3.67M
15.5815.7815.50-0.16-1.02%778.6K
14.6614.9014.46+0.12+0.82%22.34M
31.0231.1630.18+0.87+2.89%24.03M
9.389.489.35-0.03-0.32%9.74M
14.4814.5914.40-0.01-0.07%1.18M
6.907.006.90-0.08-1.15%9.02M
4.534.614.53-0.09-1.95%7.65M
9.379.539.36-0.13-1.37%15.5M
2.6702.7402.670-0.050-1.84%6.02M
24.2624.4924.18-0.02-0.08%4.49M
1.8501.8801.850-0.020-1.07%7.77M
5.205.245.18-0.03-0.57%5.81M
5.755.905.74-0.10-1.71%7.44M
3.3403.3603.290+0.060+1.83%53.22M
6.216.236.17+0.04+0.65%2.43M
6.116.176.110.000.00%1.58M
2.4902.5302.490-0.020-0.80%10.87M
2.772.812.77-0.02-0.72%38.05M
20.7121.5520.65-0.73-3.40%27.93M
5.3205.4605.300-0.140-2.56%34.72M
5.415.515.40-0.08-1.46%3.84M
14.6914.9014.67-0.11-0.74%11.3M
6.536.556.50+0.01+0.15%9.22M
6.536.616.50-0.03-0.46%4.63M
5.815.885.80-0.04-0.68%2.82M
13.3313.6613.30-0.37-2.70%621.7K
23.8524.3923.74-0.19-0.79%34.22M
9.229.369.19-0.13-1.39%6.1M
10.8311.2510.83-0.40-3.56%22M
17.1617.6717.09+0.17+1.00%31.39M
19.0719.3118.86-0.24-1.24%19.32M
12.8913.1512.86-0.22-1.68%4.63M
8.388.628.36-0.10-1.18%31.92M
2.7902.9802.770-0.140-4.78%60.9M
2.6102.6702.590-0.010-0.38%29.61M
34.3535.0934.25-0.14-0.41%47.15M
6.256.296.18-0.02-0.32%7.59M
3.513.583.49+0.01+0.29%43.86M
5.806.015.72-0.15-2.52%21.35M
5.615.735.60-0.10-1.75%5.09M
14.6914.9314.18+0.51+3.60%15.16M
32.3832.8932.23+0.08+0.25%13.94M
27.3527.6525.87+1.25+4.79%10.65M
7.807.877.70-0.03-0.38%16.34M
28.1228.2627.35+0.52+1.88%11.32M
8.108.247.99+0.04+0.50%12.01M
10.7210.9510.68-0.03-0.28%13.65M
5.565.715.46-0.06-1.07%20.99M
14.7415.4514.74-0.72-4.66%32.32M
6.276.396.27-0.08-1.26%3.88M
2.732.752.72-0.01-0.36%43.18M
5.635.725.61-0.06-1.05%12.5M
50.8051.4448.33+1.70+3.46%6.8M
9.649.699.31+0.25+2.66%9.14M
12.4312.4812.21+0.20+1.64%10.46M
3.4103.4603.390-0.040-1.16%52.4M
2.6602.6902.650-0.030-1.11%9.37M
1.7201.7601.720-0.030-1.71%56.85M
8.918.998.88-0.04-0.45%2.01M
5.845.895.73-0.01-0.17%14.43M
10.3510.4610.23+0.07+0.68%7.84M
2.9703.0102.950-0.020-0.67%7.58M
4.544.574.500.000.00%19.2M
5.135.205.09-0.02-0.39%6.82M
6.016.145.94-0.02-0.33%4.14M
5.595.605.57+0.02+0.36%5.52M
1.791.801.78-0.01-0.56%2.93M
2.3002.3702.300-0.050-2.13%16.41M
5.905.925.79+0.11+1.90%3.88M
18.0318.2817.95+0.04+0.22%9.79M
5.575.635.53-0.04-0.71%3.02M
6.837.366.73-0.43-5.92%54.94M
2.722.732.69+0.02+0.74%17.97M
7.908.087.83+0.01+0.13%5.48M
17.7217.7917.23+0.57+3.32%14.84M
6.927.126.91-0.21-2.94%12.84M
5.485.545.44-0.04-0.72%7.96M
22.9423.2822.82+0.09+0.39%15.83M
40.0040.6639.94-0.48-1.19%4M
3.443.473.43-0.01-0.29%4.54M
17.6618.0017.66-0.19-1.06%996.6K
4.404.494.38+0.03+0.69%34.58M
10.6610.7010.60-0.02-0.19%6.65M
8.308.468.29-0.14-1.66%6.19M
3.413.443.41-0.02-0.58%10.38M
13.8514.0513.31+0.30+2.21%46.54M
9.639.749.57-0.02-0.21%2.47M
8.518.588.48-0.01-0.12%7.72M
43.0043.2042.32-0.28-0.65%26.16M
7.447.507.31+0.08+1.09%6.62M
4.174.234.14-0.02-0.48%8.69M
4.584.694.57-0.10-2.14%3.04M
3.823.873.810.000.00%40.19M
12.2812.5812.26-0.25-2.00%3.88M
7.187.377.13-0.14-1.91%15.09M
15.0615.3514.53+0.44+3.01%8.06M
5.525.715.47+0.02+0.36%6.04M
13.6013.8613.57-0.24-1.73%6.58M
5.865.945.86-0.05-0.85%2.55M
2.602.652.59-0.04-1.51%11.04M
15.0815.2315.06-0.04-0.27%3.12M
2.222.232.16+0.07+3.26%79.5M
39.7040.3839.63-0.02-0.05%5.73M
9.019.038.93+0.03+0.33%4.43M
3.193.213.170.000.00%14.94M
5.325.405.32-0.07-1.30%3.22M
6.076.266.01-0.15-2.41%34.66M
29.7229.9829.49-0.16-0.54%5.08M
12.0412.0711.83+0.19+1.60%15.12M
1.6501.6601.6400.0000.00%28.77M
5.265.315.26-0.01-0.19%5.07M
95.8598.5794.63+0.97+1.02%14.73M
3.043.073.040.000.00%8.62M
9.7410.159.74-0.40-3.94%19.81M
10.1910.2510.07+0.09+0.89%23.51M
26.2426.9026.04+0.04+0.15%9.28M
6.726.886.70-0.10-1.47%6.63M
3.913.953.90-0.01-0.26%14.76M
1.7801.8001.770-0.020-1.11%8.78M
1.9702.0201.970-0.040-1.99%16.29M
17.6417.7817.56-0.03-0.17%1.98M
10.6711.0610.46-0.25-2.29%31.01M
4.904.954.88-0.06-1.21%7.27M
4.694.714.67+0.01+0.21%4.88M
14.7715.0514.70-0.18-1.20%9.63M
38.5838.5834.83+3.51+10.01%10.6M
11.4211.8011.38-0.25-2.14%17.92M
3.2203.2703.200-0.020-0.62%11.31M
31.3631.5930.75+0.62+2.02%11.61M
4.944.964.91+0.02+0.41%3M
9.319.318.36+0.85+10.05%17.57M
5.976.035.93+0.02+0.34%6.37M
2.963.002.93-0.01-0.34%11.75M
23.5524.4723.45-0.77-3.17%21.02M
4.014.053.76+0.32+8.67%309.25M
2.452.502.44-0.04-1.61%26.16M
10.2310.4810.20-0.02-0.20%8.07M