Get 40% Off
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

China Stocks

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
38.99
+0.61+1.59
4.51
+0.03+0.67
2.75
-0.03-1.08
6.34
+0.14+2.26
16.85
+0.16+0.96
7.07
-0.04-0.56
10.07
0.000.00
5.95
-0.10-1.65
18.89
-0.16-0.84
2.79
-0.03-1.06
35.68
+0.75+2.15
1.510
-0.020-1.31
8.95
+0.32+3.71
13.53
+0.04+0.30
6.32
-0.02-0.32
4.02
-0.04-0.98
2.760
-0.020-0.72
5.36
-0.04-0.74
6.64
-0.04-0.60
3.65
-0.05-1.35
8.43
+0.07+0.84
1.350
-0.010-0.73
5.50
+0.24+4.56
14.16
+0.64+4.73
6.20
+0.20+3.33
5.66
-0.05-0.88
21.16
-0.16-0.75
14.02
+0.07+0.50
3.23
+0.01+0.31
3.88
-0.01-0.26
31.52
-0.42-1.31
7.26
-0.07-0.95
36.33
-0.32-0.87
8.02
-0.05-0.62
1.94
-0.05-2.51
1.99
-0.04-1.97
6.08
-0.05-0.82
4.86
+0.02+0.41
25.77
+0.20+0.78
6.81
-0.11-1.59
3.96
-0.06-1.49
17.81
+0.15+0.85
6.77
-0.05-0.73
8.56
-0.08-0.93
6.25
-0.01-0.16
9.23
-0.35-3.65
5.69
-0.07-1.22
3.53
-0.07-1.94
17.53
-0.58-3.20
10.91
-0.14-1.27
11.51
+0.19+1.68
8.51
-0.13-1.50
2.11
-0.07-3.21
5.39
-0.26-4.60
21.85
-0.01-0.05
9.59
-0.01-0.10
2.50
-0.03-1.19
43.77
-0.23-0.52
22.76
-0.13-0.57
2.83
-0.06-2.08
15.74
+0.71+4.72
7.56
+0.08+1.07
7.78
-0.17-2.14
19.08
+0.40+2.14
5.89
+0.01+0.17
7.77
+0.15+1.97
14.97
-0.01-0.07
14.28
+0.42+3.03
7.35
+0.02+0.27
6.99
+0.05+0.72
5.17
+0.01+0.19
6.13
+0.39+6.79
4.63
+0.16+3.58
6.72
+0.06+0.90
2.93
+0.14+5.02
2.110
-0.030-1.40
9.04
-0.13-1.42
3.71
-0.04-1.07
7.05
+0.01+0.14
2.710
0.0000.00
4.71
-0.05-1.05
18.92
-0.15-0.79
25.98
-0.08-0.31
3.76
+0.02+0.54
3.660
-0.010-0.27
12.19
+0.60+5.18
5.64
-0.02-0.35
5.32
-0.03-0.56
7.01
+0.08+1.15
7.15
-0.05-0.69
4.09
+0.25+6.51
39.45
+1.64+4.34
17.76
+0.03+0.17
66.05
+0.45+0.69
11.09
+1.01+10.02
6.03
-0.01-0.17
12.98
-0.13-0.99
10.22
-0.12-1.16
19.31
-0.09-0.46
7.07
-0.11-1.53
13.07
+0.15+1.16
8.02
+0.05+0.63
3.98
-0.06-1.49
8.10
0.000.00
2.640
-0.100-3.65
27.86
-0.08-0.29
1.520
-0.030-1.94
4.00
-0.04-0.99
2.07
-0.06-2.82
2.780
-0.070-2.46
5.71
-0.19-3.22
5.69
-0.04-0.70
2.290
-0.010-0.43
2.41
-0.02-0.82
13.45
-0.06-0.44
3.090
0.0000.00
3.79
-0.08-2.07
9.98
-0.04-0.40
7.19
-0.01-0.14
11.07
-0.09-0.81
5.06
-0.07-1.36
13.00
-0.16-1.22
36.91
+1.25+3.50
5.44
-0.06-1.09
5.50
+0.06+1.10
20.41
-0.49-2.34
17.38
-0.01-0.06
9.60
-0.03-0.31
6.28
-0.15-2.33
4.950
+0.260+5.54
2.330
-0.020-0.85
27.03
+1.04+4.00
8.63
+0.09+1.05
2.50
-0.03-1.19
5.15
-0.37-6.70
4.31
+0.02+0.47
9.53
-0.01-0.10
25.64
+0.87+3.51
20.00
-0.12-0.60
5.92
-0.02-0.34
15.30
-0.16-1.03
9.15
+0.16+1.78
8.62
-0.07-0.81
4.63
+0.13+2.89
10.99
-0.07-0.63
3.90
-0.04-1.01
2.19
-0.04-1.79
4.75
-0.01-0.21
46.38
+1.21+2.68
6.18
-0.33-5.07
9.81
+0.02+0.20
3.150
+0.030+0.96
1.730
-0.030-1.71
1.400
-0.020-1.41
9.03
+0.45+5.25
5.14
+0.21+4.26
9.11
+0.09+1.00
2.030
-0.050-2.40
4.01
-0.05-1.23
4.61
-0.05-1.07
8.51
+0.14+1.67
5.86
+0.14+2.45
2.33
-0.04-1.69
1.780
-0.020-1.11
4.39
-0.04-0.90
12.70
+0.01+0.08
4.61
-0.01-0.22
6.64
+0.07+1.06
2.28
-0.01-0.44
8.42
+0.77+10.06
10.72
+0.03+0.28
5.65
-0.05-0.88
4.97
-0.12-2.36
14.82
-0.30-1.98
29.67
-0.18-0.60
2.89
-0.03-1.03
15.29
-0.01-0.07
4.08
-0.17-4.00
8.03
+0.03+0.38
6.47
+0.03+0.47
4.45
+0.02+0.45
10.39
-0.11-1.05
9.90
+0.18+1.85
8.01
-0.13-1.60
43.90
+1.38+3.25
6.01
-0.03-0.50
4.02
-0.03-0.74
2.97
-0.06-1.98
4.32
+0.08+1.89
11.36
+0.10+0.89
6.09
-0.09-1.46
21.30
+1.07+5.29
4.64
+0.02+0.43
8.91
+0.02+0.23
5.06
-0.05-0.98
2.85
-0.01-0.35
10.66
-0.03-0.28
1.54
-0.02-1.28
33.10
-0.14-0.42
8.55
-0.09-1.04
2.73
-0.04-1.44
4.63
-0.51-9.92
2.93
-0.14-4.56
19.17
-0.23-1.19
8.25
-0.18-2.13
1.370
-0.020-1.44
3.34
+0.05+1.52
76.14
-2.59-3.29
3.35
-0.02-0.59
14.49
+0.16+1.12
7.79
+0.09+1.17
17.63
-0.22-1.23
7.56
-0.19-2.45
3.27
-0.02-0.61
1.310
+0.010+0.77
1.760
-0.040-2.22
15.91
0.000.00
6.78
-0.21-3.00
3.95
-0.09-2.23
4.10
0.000.00
7.70
-0.10-1.28
30.96
+0.95+3.17
8.46
+0.77+10.01
6.480
+0.470+7.82
30.15
+0.34+1.14
4.04
-0.04-0.98
7.56
+0.03+0.40
4.73
+0.07+1.50
2.42
-0.03-1.22
10.48
-0.34-3.14
3.21
-0.02-0.62
1.42
-0.04-2.74
8.17
-0.01-0.12
21.28
-0.29-1.34
10.61
+0.28+2.71
8.29
+0.21+2.60
6.24
+0.07+1.14
8.43
-0.13-1.52
7.75
-0.07-0.90
4.15
+0.18+4.53
6.53
-0.06-0.91
6.58
+0.01+0.15
6.49
+0.02+0.31
4.54
+0.41+9.93
19.72
+0.01+0.05
30.71
+0.27+0.89
2.96
-0.04-1.33
6.12
-0.06-0.97
10.25
-0.12-1.16
3.78
-0.01-0.26
4.15
-0.10-2.35
2.000
-0.030-1.48
8.95
-0.06-0.67
11.85
-0.05-0.42
5.37
-0.39-6.77
2.64
-0.09-3.30
12.03
+0.16+1.35
30.75
-1.27-3.97
8.46
-0.11-1.28
12.21
+0.16+1.33
4.02
-0.02-0.49
4.08
-0.19-4.45
3.32
-0.01-0.30
5.11
+0.24+4.93
11.97
-0.10-0.83
13.77
-0.10-0.72
5.06
-0.07-1.36
16.75
-0.09-0.53
9.21
-0.09-0.97
6.23
+0.02+0.32
2.340
-0.010-0.43
2.470
+0.050+2.07
8.75
+0.20+2.34
2.49
-0.04-1.58
3.59
-0.04-1.10
4.81
+0.15+3.22
23.86
+0.56+2.40
5.13
-0.08-1.54
5.81
+0.02+0.34
8.59
+0.04+0.47
10.26
-0.04-0.39
9.15
+0.07+0.77
20.08
+0.21+1.06
3.75
-0.06-1.57
27.22
-0.22-0.80
5.47
+0.11+2.05
4.04
-0.08-1.94
2.89
-0.03-1.03
9.60
-0.03-0.31
223.87
+0.51+0.23
27.60
+0.82+3.06
26.78
+0.02+0.07
21.46
-0.16-0.74
16.32
+0.51+3.23
12.35
+0.20+1.65
18.42
+0.39+2.16
8.88
-0.01-0.11
14.01
-0.27-1.89
9.23
+0.19+2.10
7.18
-0.17-2.31
2.26
-0.02-0.88
12.41
-0.19-1.51
13.21
-0.21-1.56
2.43
-0.04-1.62
2.030
-0.030-1.46
5.26
+0.20+3.95
4.24
-0.04-0.94
10.27
+0.16+1.58
9.36
-0.04-0.43
8.42
-0.04-0.47
21.94
+0.20+0.92
9.48
+0.30+3.27
54.13
-0.67-1.22
5.29
-0.04-0.75
11.09
-0.54-4.64
15.04
-0.14-0.92
2.95
-0.06-1.99
12.65
+0.13+1.04
4.04
+0.02+0.50
5.12
-0.04-0.78
3.68
0.000.00
2.88
-0.04-1.37
5.15
-0.02-0.39
19.48
+1.00+5.41
11.04
+0.16+1.47
2.93
-0.05-1.68
11.80
-0.10-0.84
4.14
-0.07-1.66
11.88
-0.17-1.41
4.68
-0.05-1.06
15.94
+0.32+2.05
5.66
+0.27+5.01
5.03
-0.08-1.57
2.170
-0.020-0.91
8.84
+0.13+1.49
2.15
-0.03-1.38
6.57
+0.12+1.86
11.92
+1.08+9.96
4.40
-0.05-1.12
31.71
+0.03+0.10
3.66
-0.07-1.88
1,676.30
-8.76-0.52
4.88
-0.05-1.01
4.87
-0.02-0.41
10.82
-0.11-1.01
4.44
-0.02-0.45
1.680
-0.020-1.18
2.33
-0.04-1.69
34.68
+0.31+0.90
14.13
+0.19+1.36
13.42
+0.04+0.30
4.68
+0.14+3.08
7.92
-0.17-2.10
26.76
+0.49+1.86
5.68
+0.06+1.07
17.24
+0.43+2.56
4.55
-0.05-1.09
4.13
0.000.00
4.03
+0.03+0.75
5.42
+0.26+5.04
2.18
-0.02-0.91
19.17
+0.23+1.21
23.15
+0.50+2.21
9.02
-0.03-0.33
16.78
-0.12-0.71
4.33
+0.06+1.41
11.74
+0.58+5.20
10.74
+0.01+0.09
19.51
+1.58+8.81
3.82
+0.14+3.80
18.75
-0.16-0.85
15.80
-0.01-0.06
4.34
-0.07-1.59
12.72
-0.20-1.55
100.08
-2.72-2.65
1.44
+0.13+9.92
38.09
+1.01+2.72
1.77
-0.02-1.12
1.760
-0.030-1.68
24.79
-0.44-1.74
15.17
+0.24+1.61
4.94
+0.05+1.02
8.71
-0.07-0.80
2.430
-0.020-0.82
3.860
-0.010-0.26
3.03
-0.01-0.33
11.00
-0.06-0.54
3.09
-0.04-1.28
6.79
+0.07+1.04
6.48
+0.12+1.89
27.89
+1.20+4.50
23.43
-0.34-1.43
5.980
-0.050-0.83
22.66
+0.45+2.03
79.72
-0.68-0.85
12.91
-0.20-1.53
3.88
+0.03+0.78
5.30
-0.06-1.12
18.74
+0.67+3.71
4.66
+0.02+0.43
8.43
-0.28-3.21
9.14
-0.02-0.22
12.23
-0.06-0.49
2.71
+0.04+1.50
12.27
-0.13-1.05
7.66
+0.07+0.92
23.19
+1.70+7.91
2.13
-0.06-2.74
4.02
-0.06-1.47
2.71
-0.01-0.37
73.54
+4.85+7.06
6.54
+0.25+3.98
9.82
-0.18-1.80
5.28
-0.13-2.40
3.35
0.000.00
8.19
-0.03-0.36
5.93
+0.10+1.72
7.34
-0.07-0.94
2.80
-0.06-2.10
6.16
-0.04-0.65
10.64
-0.12-1.11
11.26
-0.06-0.53
4.29
-0.09-2.06
15.40
+0.55+3.70
2.52
-0.02-0.79
6.16
0.000.00
4.95
+0.02+0.41
2.89
-0.03-1.03
12.01
-0.10-0.83
7.38
-0.01-0.14
11.78
-0.35-2.88
15.56
+0.36+2.37
13.68
-0.06-0.44
7.69
+0.36+4.91
4.63
-0.07-1.49
5.53
+0.04+0.73
10.72
-0.56-4.96
9.48
-0.17-1.76
3.50
-0.08-2.23
7.68
-0.06-0.78
1.640
-0.010-0.61
6.53
-0.04-0.61
3.84
-0.04-1.03
12.68
+0.42+3.43
4.66
-0.03-0.64