Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

China Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy SH18.1018.3517.93-0.26-1.42%40.24M02:00:00 
 Bank of China A3.273.293.250.000.00%221.40M02:00:00 
 Sinopec Shanghai A3.643.713.61+0.03+0.83%73.52M02:00:00 
 China Petrol A4.454.514.41-0.01-0.22%163.24M02:00:00 
 Zhongyuan Unio17.9418.2417.81-0.21-1.16%4.00M02:00:00 
 Pudong Development Bank10.8810.9210.76-0.04-0.37%75.41M02:00:00 
 Guangzhou Baiyun Airport13.3413.7413.29-0.27-1.98%17.75M02:00:00 
 Dongfeng Automobile6.837.006.78-0.19-2.71%40.36M02:00:00 
 China World Trade Center12.1312.3012.11-0.05-0.41%1.14M02:00:00 
 Beijing Capital3.013.052.95+0.05+1.69%78.85M02:00:00 
 Shanghai International Airport60.0360.7559.59-0.34-0.56%17.93M02:00:00 
 Inner Mongolia BaoTou Steel2.1302.1301.880+0.190+9.79%3.50B02:00:00 
 Huaneng Power International4.304.344.11+0.16+3.87%100.43M02:00:00 
 Anhui Expressway6.286.386.24-0.03-0.47%5.81M02:00:00 
 Hua Xia Bank6.376.426.34-0.02-0.31%59.29M02:00:00 
 China Minsheng Banking5.225.255.200.000.00%117.66M02:00:00 
 Rizhao Port2.7902.8002.760+0.010+0.36%14.40M02:00:00 
 Shanghai International Port4.774.844.730.000.00%41.52M02:00:01 
 Baoshan Iron & Steel8.609.068.53-0.14-1.60%382.79M02:00:00 
 Henan Zhongyuan Expressway3.263.273.240.000.00%5.88M02:00:01 
 Shanghai Electric Power7.247.357.20-0.16-2.16%15.03M02:00:00 
 Shandong Iron and Steel1.6201.6801.540+0.040+2.53%402.67M02:00:00 
 Zhejiang Zheneng Electric3.543.563.49+0.03+0.85%42.26M02:00:00 
 COSCO Shipping Energy Trans6.486.546.32+0.13+2.05%26.08M02:00:00 
 Huadian Power A3.323.343.24+0.06+1.84%52.66M02:00:01 
 China Southern Airlines A6.276.396.24-0.07-1.10%50.02M02:00:00 
 CITIC Securities24.8125.3024.78-0.56-2.21%128.80M02:00:00 
 Sany Heavy Industry40.9942.9940.50-2.26-5.22%130.37M02:00:00 
 Fujian Expressway Dev2.632.642.620.000.00%5.09M02:00:01 
 Hubei Chutian Expressway2.742.782.73-0.01-0.36%5.94M02:00:00 
 China Merchants Bank52.4053.8852.00-0.37-0.70%83.30M02:00:00 
 Beijing Gehua CATV Network8.788.908.57-0.04-0.45%27.61M02:00:00 
 Avicopter PLC51.7552.9951.46-0.28-0.54%8.37M02:00:00 
 Sichuan Road & Bridge5.635.745.36+0.22+4.07%87.41M02:00:01 
 Citychamp Dartong3.463.513.44-0.06-1.71%12.90M02:00:00 
 Zhejiang Furun7.167.297.13-0.06-0.83%5.25M02:00:00 
 Shanghai Maling Aquarius8.828.878.60+0.06+0.69%12.43M02:00:00 
 China United Network Comm4.414.464.39-0.03-0.68%100.67M02:00:00 
 Hisense Electric13.1013.3212.85-0.30-2.24%30.02M02:00:00 
 SDIC Essence Holdings12.2312.3912.20-0.20-1.61%14.05M02:00:00 
 Wanwei Hi-tech Industry4.554.714.50-0.11-2.36%57.56M02:00:01 
 CSSC Steel Structure Eng11.7511.9811.43+0.17+1.47%17.28M02:00:00 
 Xiamen Xiangyu6.276.446.24-0.16-2.49%16.25M02:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine11.2811.7011.25-0.55-4.65%22.18M02:00:00 
 Nanjing Gaoke10.2010.2410.11-0.05-0.49%10.04M02:00:00 
 China Gezhouba Group6.846.936.80+0.01+0.15%33.99M02:00:00 
 Poly Real Estate Group15.6216.2815.50-0.46-2.86%112.27M02:00:00 
 Ningbo United Group8.348.418.26-0.02-0.24%2.54M02:00:00 
 Zhejiang Guangsha2.802.832.77+0.01+0.36%4.25M02:00:00 
 Kunwu Jiuding Investment17.0517.4717.01-0.25-1.45%2.18M02:00:00 
 Huangshan Tourism A11.0511.2010.82+0.10+0.91%9.20M02:00:00 
 China Meheco13.8313.8713.68+0.05+0.36%8.14M02:00:00 
 Minmetals Dev8.048.347.94-0.14-1.71%22.05M02:00:00 
 Kangxin New Materials3.843.963.76+0.05+1.32%24.92M02:00:00 
 Sundy Land Investment2.672.722.66-0.03-1.11%5.77M02:00:00 
 Chengxing Chemical3.753.873.73-0.08-2.09%9.30M02:00:00 
 Humanwell Healthcare27.6728.5927.29-0.92-3.22%11.65M02:00:00 
 Dongfeng Electronic Tech12.4112.4612.09+0.11+0.89%6.51M02:00:00 
 Tianjin Hi-Tech Dev2.962.982.93+0.01+0.34%2.06M02:00:00 
 Beijing Tongrentang26.0826.5225.75-0.46-1.73%16.31M02:00:00 
 China TV Media9.739.939.69-0.19-1.92%2.29M02:00:00 
 Sichuan Hejia8.118.228.06-0.08-0.98%7.06M02:00:00 
 Greattown A3.893.923.87-0.01-0.26%14.01M02:00:00 
 Tbea Co Ltd11.4512.1511.30-1.11-8.84%200.98M02:00:00 
 Harbin High-Tech9.309.569.25-0.30-3.12%24.57M02:00:00 
 Shanghai Kaichuang Marine9.559.639.26+0.18+1.92%4.01M02:00:00 
 Yunnan Yuntianhua8.178.477.96-0.27-3.20%40.82M02:00:00 
 Guangzhou Dev5.835.875.76-0.03-0.51%5.97M02:00:00 
 Linhai Co Ltd6.146.226.11-0.05-0.81%1.94M02:00:00 
 SAIC Motor Corp20.7221.0820.71-0.45-2.13%36.03M02:00:00 
 NBTM New Materials8.748.988.41+0.15+1.75%13.84M02:00:00 
 Chongqing Three Gorges9.019.168.98-0.07-0.77%5.28M02:00:00 
 Sichuan Mingxing Electric5.385.455.36-0.04-0.74%2.29M02:00:00 
 Jiangsu Etern3.393.393.26+0.08+2.42%46.08M02:00:00 
 Chongqing Road & Bridge2.622.662.600.000.00%8.97M02:00:00 
 Hubei Mailyard Share7.988.117.96-0.11-1.36%2.72M02:00:00 
 Zhe Jiang Dong Ri6.186.226.11+0.02+0.33%3.12M02:00:00 
 Xining Special Steel3.783.933.64+0.03+0.80%35.55M02:00:00 
 Fujian Qingshan Paper2.1502.2302.120-0.020-0.92%87.79M02:00:00 
 Sinolink Securities12.5112.8312.46-0.35-2.72%42.96M02:00:00 
 China Eastern Airlines4.924.964.880.000.00%31.70M02:00:00 
 Tsinghuatongfang5.906.065.79+0.08+1.38%25.80M02:00:00 
 Gansu Yasheng Industrial2.9402.9602.860+0.050+1.73%33.21M02:00:00 
 Nuode Investment8.288.738.21-0.54-6.12%43.33M02:00:00 
 China Northern Rare Earth Hi-Tech23.2524.7622.90-0.57-2.39%342.40M02:00:00 
 China Spacesat31.9732.6831.59+0.14+0.44%13.37M02:00:00 
 Zhejiang Orient5.675.735.62-0.03-0.53%11.94M02:00:00 
 Zhengzhou Coal & Electric5.3405.3404.680+0.490+10.10%118.77M02:00:00 
 Shanxi Lanhua Sci-Tech5.305.375.25-0.04-0.75%14.96M02:00:00 
 China Railway Tielong5.335.425.22+0.06+1.14%18.52M02:00:01 
 Hang Zhou Iron & Steel5.565.785.50-0.08-1.42%66.05M02:00:00 
 JinJian Cereals10.4010.6510.03+0.42+4.21%96.93M02:00:00 
 Jiangsu Holly6.106.156.06-0.02-0.33%1.61M02:00:00 
 Ningbo Bird3.403.423.31+0.06+1.80%12.09M02:00:00 
 Chongqing Taiji Industry14.2514.6714.11-0.32-2.20%2.45M02:00:00 
 Sichuan Minjiang Hydropower15.3415.7915.01+0.17+1.12%12.67M02:00:00 
 Chongqing Brewery109.07114.99107.00-7.00-6.03%5.00M02:00:00 
 Wuhan East Lake Hi-Tech5.775.845.74-0.05-0.86%6.18M02:00:00 
 Lucky Film6.036.116.01-0.03-0.49%2.77M02:00:00 
 Sichuan Langsha13.4513.6113.11+0.25+1.89%973.20K02:00:00 
 China CYTS Tours11.6711.9711.60-0.16-1.35%22.83M02:00:00 
 Sichuan Western Resources3.143.203.13-0.04-1.26%15.21M02:00:00 
 Hubei Xingfa Chemicals14.1314.8813.97-0.43-2.95%62.87M02:00:00 
 Kingfa Sci&Tech25.4026.0525.10-0.92-3.50%70.18M02:00:00 
 Changchun Yidong Clutch13.0913.2813.070.000.00%899.90K02:00:00 
 Hebei Baoshuo10.8211.2110.75-0.41-3.65%22.91M02:00:00 
 Hunan Huasheng3.893.953.85+0.01+0.26%3.52M02:00:00 
 China Sports Industry11.7111.8411.58-0.10-0.85%11.24M02:00:00 
 Beijing Dalong Weiye2.3902.4202.3800.0000.00%5.73M02:00:00 
 Beijing Tiantan Bio34.9335.1634.47+0.11+0.32%8.92M02:00:00 
 Shenzhen Heungkong1.8401.8601.8200.0000.00%12.84M02:00:00 
 Zhongmin Energy4.554.684.53-0.07-1.51%18.07M02:00:00 
 Ningxia Xinri Hengli6.166.336.16-0.09-1.44%5.16M02:00:00 
 Beiqi Foton Motor3.6403.9003.600-0.010-0.27%225.46M02:00:00 
 Luenmei Quantum10.7310.9810.62-0.03-0.28%10.76M02:00:00 
 Wuhan Sanzhen6.706.726.62+0.04+0.60%2.54M02:00:00 
 Taiyuan Heavy Industry2.3702.4302.350-0.080-3.27%45.86M02:00:00 
 Shanghai Construction3.003.012.980.000.00%24.92M02:00:00 
 Sh Belling14.9715.4514.91-0.21-1.38%12.03M02:00:00 
 Henan Huanghe Whirlwind3.2103.2102.900+0.290+9.93%65.69M02:00:00 
 Wolong Real Estate4.504.624.42+0.04+0.90%2.11M02:00:00 
 China Jushi21.5022.6221.19-1.63-7.05%72.25M02:00:00 
 Youngor8.188.318.14-0.07-0.85%18.36M02:00:00 
 Harbin Dongan Auto7.817.817.24+0.71+10.00%49.34M02:00:00 
 CCS Supply Chain5.285.395.240.000.00%2.11M02:00:00 
 Giti Tire Corp14.5414.9714.19+0.24+1.68%2.61M02:00:00 
 China CSSC15.6315.8215.430.000.00%9.19M02:00:00 
 Aerospace Auto9.7410.079.65-0.07-0.71%29.72M02:00:00 
 Veken Elite6.776.906.73-0.10-1.46%3.58M02:00:00 
 Zhejiang Juhua8.458.798.41-0.31-3.54%30.15M02:00:00 
 Shengyi Tech25.3026.5825.14-1.43-5.35%26.60M02:00:00 
 North Electro-Optic10.9311.2510.78+0.04+0.37%7.65M02:00:00 
 Gree Real Estate6.136.316.04-0.19-3.01%44.18M02:00:00 
 Lotus Health2.6602.7002.660-0.030-1.11%7.25M02:00:00 
 Heilongjiang Interchina2.3502.4302.290+0.050+2.17%29.89M02:00:00 
 Yanzhou Coal Mining12.7113.0612.47+0.51+4.18%105.79M02:00:00 
 Jilin Forest11.3311.9810.79+0.26+2.35%28.91M02:00:00 
 Jinzhou Port A2.922.942.890.000.00%4.22M02:00:00 
 Baotou Huazi Industry3.944.103.85+0.08+2.07%46.96M02:00:00 
 Lanzhou Greatwall3.984.053.96-0.01-0.25%2.73M02:00:00 
 China Husbandry14.2414.2513.80+0.26+1.86%23.42M02:00:00 
 Shanghai Fosun Pharm42.7044.5042.68-2.03-4.54%32.67M02:00:00 
 Xinjiang Yilite Industry19.3820.0819.20-0.80-3.96%10.88M02:00:00 
 Datang Telecom Tech6.266.536.22-0.12-1.88%17.37M02:00:00 
 Golden Seed Wine12.0412.4011.85-0.64-5.05%42.16M02:00:00 
 Jiangsu Wuzhong4.935.014.93-0.01-0.20%3.83M02:00:00 
 Jinyu Bio-Tech21.7221.8321.24+0.08+0.37%11.01M02:00:00 
 Harbin Air Conditioning3.723.793.68+0.01+0.27%2.19M02:00:00 
 Grinm Materials13.1013.5512.95-0.01-0.08%33.55M02:00:01 
 Henan Ancai Hi-tech6.106.206.01-0.13-2.09%10.49M02:00:00 
 Xinhu Zhongbao3.123.163.10-0.01-0.32%29.68M02:00:00 
 Shanghai Zijiang4.824.864.78-0.06-1.23%16.95M02:00:00 
 Tibet Rhodiola Pharm50.5752.7650.52-2.26-4.28%3.73M02:00:00 
 Yangzhou Asiastar Bus6.486.606.41+0.02+0.31%7.06M02:00:00 
 Zhejiang Medicine14.8715.3514.73-0.20-1.33%18.92M02:00:00 
 Shandong Nanshan3.7603.8703.720-0.130-3.34%251.73M02:00:00 
 Jiangsu Sunshine2.4202.4602.390+0.030+1.25%11.42M02:00:00 
 Hainan Airlines A1.4501.4901.440-0.030-2.03%94.27M02:00:00 
 Anhui Quanchai Engine9.399.489.19-0.05-0.53%16.87M02:00:00 
 Henan Taloph Pharm5.335.355.25+0.06+1.14%3.68M02:00:00 
 Lushang Property12.5013.1912.22-0.08-0.64%45.16M02:00:00 
 Guizhou Chitianhua3.0203.0202.850+0.110+3.78%23.37M02:00:00 
 Shaanxi Yanchang4.014.043.95+0.02+0.50%6.70M02:00:00 
 Liuzhou Liangmianzhen5.245.455.19-0.03-0.57%15.99M02:00:00 
 Nanjing Textiles4.794.824.66+0.11+2.35%3.11M02:00:01 
 Guangxi Guiguan4.734.784.66-0.03-0.63%7.07M02:00:00 
 Yunnan Metropolitan2.322.372.30-0.01-0.43%13.03M02:00:00 
 Lingyuan Iron & Steel2.5602.6702.470+0.020+0.79%60.07M02:00:00 
 Zhejiang Golden Eagle4.995.144.970.000.00%2.55M02:00:00 
 YTO Express11.4111.5311.38-0.15-1.30%9.14M02:00:00 
 Minfeng Special Paper5.705.745.50+0.07+1.24%22.46M02:00:00 
 Beijing Vantone6.646.706.51-0.02-0.30%7.56M02:00:00 
 Guangxi Wuzhou Zhongheng2.872.922.81+0.05+1.77%33.67M02:00:00 
 Qingdao Citymedia6.216.276.16+0.01+0.16%2.26M02:00:00 
 Cangzhou Dahua13.7314.7913.41-1.10-7.42%27.76M02:00:00 
 Anhui Tongfeng5.485.725.44-0.18-3.18%31.99M02:00:00 
 Dahu Aquaculture5.075.154.94+0.03+0.59%30.21M02:00:00 
 BTG Hotels24.7826.0324.58-1.54-5.85%15.54M02:00:00 
 Rising Nonferrous47.9151.5546.55+0.86+1.83%51.12M02:00:00 
 Hubei Kaile9.099.279.06-0.02-0.22%15.36M02:00:00 
 Zhejiang Yankon3.883.993.75+0.11+2.92%26.16M02:00:00 
 North Hauler Joint16.0716.5916.03-0.22-1.35%403.51K02:00:00 
 Beijing Urban Construction4.754.774.720.000.00%12.74M02:00:00 
 Zhejiang Hisun Pharm16.3916.6316.35-0.34-2.03%8.56M02:00:00 
 Guodian Nanjing6.786.976.73-0.28-3.97%19.04M02:00:00 
 Jiangxi Ganyue Expressway3.433.453.410.000.00%8.34M02:00:00 
 Aisino Corp11.4711.6711.41+0.01+0.09%8.51M02:00:00 
 Shanghai Kai Kai A7.037.126.99-0.01-0.14%1.09M02:00:00 
 Zhejiang Jiahua9.099.199.02-0.13-1.41%13.37M02:00:00 
 Jiangsu Hengrui100.50101.3598.59-0.85-0.84%25.08M02:00:00 
 Orient International8.888.928.76+0.05+0.57%1.71M02:00:00 
 Chongqing Gangjiu3.523.543.50+0.01+0.28%2.62M02:00:00 
 Taiyuan Chemical Industry4.224.404.10-0.20-4.53%34.17M02:00:00 
 Nanjing Iron & Steel3.733.943.66+0.02+0.54%253.12M02:00:00 
 Qian Jiang Water10.6810.9910.64-0.32-2.91%3.26M02:00:00 
 Shanghai Pudong5.935.975.89-0.01-0.17%3.49M02:00:00 
 Henan Lingrui Pharm8.909.108.83-0.10-1.11%9.28M02:00:00 
 Jiangsu Sainty5.435.485.400.000.00%2.02M02:00:01 
 Daheng New Epoch9.749.889.73-0.13-1.32%1.12M02:00:01 
 Xishui Strong Year3.553.623.51+0.03+0.85%29.66M02:00:00 
 SPIC Yuanda8.118.608.06-0.44-5.15%65.38M02:00:00 
 Hubei Sanxia2.262.312.24-0.02-0.88%14.91M02:00:00 
 ERDOS Resources A23.1926.3522.01-1.26-5.15%85.09M02:00:00 
 China Grand Auto2.612.652.59-0.01-0.38%42.90M02:00:00 
 Angel Yeast53.0154.9052.40-2.06-3.74%7.52M02:00:00 
 Bluestar Adisseo13.5814.4413.45-0.75-5.23%13.75M02:00:00 
 V V Food & Beverage3.903.933.86-0.06-1.51%29.47M02:00:01 
 XiAn Typical Industries4.404.424.34+0.03+0.69%2.43M02:00:01 
 Liaoning SG Auto3.773.853.75-0.03-0.79%9.41M02:00:00 
 Shanghai Jahwa46.1747.0044.99-0.91-1.93%8.14M02:00:00 
 Jiangsu Hengshun20.1220.9020.00-0.84-4.01%17.66M02:00:00 
 Hongxing Iron & Steel1.7101.7701.680+0.010+0.59%152.99M02:00:00 
 Shandong Huatai Paper6.106.296.06-0.18-2.87%29.58M02:00:00 
 Wanhua Chemical114.32124.70113.27-11.53-9.16%44.29M02:00:00 
 Guangxi Guidong Eletric4.054.104.02-0.02-0.49%6.45M02:00:00 
 Henan Pinggao Electric6.676.796.66-0.10-1.48%8.96M02:00:00 
 Zhongnongfa Seed5.435.585.37-0.21-3.72%46.35M02:00:00 
 Jiangxi Hongdu Aviation44.1546.6644.10-0.89-1.98%23.95M02:00:00 
 Yingkou Port Liability2.6002.6402.510+0.000+0.00%014/01 
 Anhui Xinli Finance8.338.668.12+0.10+1.22%23.14M02:00:00 
 Shanghai Zhenhua Heavy Industries A3.373.413.23+0.13+4.01%54.96M02:00:00 
 Sichuan Guodong2.0802.1002.010+0.030+1.46%27.50M02:00:00 
 Tianjin Realty Dev2.0802.1002.050+0.030+1.46%11.32M02:00:00 
 Grandblue Environment26.7027.3226.41-0.25-0.93%7.23M02:00:00 
 Huafa Industrial Zhuhai6.246.326.21-0.04-0.64%17.17M02:00:00 
 Tibet Tianlu7.157.267.090.000.00%15.79M02:00:01 
 Wuxi Commercial4.014.093.94+0.04+1.01%6.98M02:00:00 
 Lantai Industrial8.418.578.15-0.36-4.11%38.20M02:00:00 
 Tianjin Zhongxin Pharm17.5117.6617.43-0.22-1.24%2.44M02:00:00 
 TDG Holding9.8710.189.74-0.05-0.50%38.80M02:00:00 
 Hongda2.0802.1402.0300.0000.00%44.08M02:00:00 
 Guangzhou Baiyunshan29.4629.6829.40-0.21-0.71%4.54M02:00:01 
 Changchun Gas4.995.054.75+0.14+2.89%45.87M02:00:00 
 Sinomach Automobile4.935.014.91-0.03-0.60%13.79M02:00:00 
 Aucma6.786.926.74-0.17-2.45%12.07M02:00:00 
 Markor International5.625.655.51+0.04+0.72%10.23M02:00:01 
 Tibet Summit Resources10.6710.7910.45-0.18-1.66%34.22M02:00:00 
 Xinjiang Dushanzi TianLi2.812.862.74+0.05+1.81%50.04M02:00:00 
 China Fortune Land7.647.847.58-0.06-0.78%75.14M02:00:00 
 Shaanxi Aerospace11.2112.0510.90+0.11+0.99%30.78M02:00:00 
 Wuhan Yangtze14.7315.0014.70-0.15-1.01%1.06M02:00:00 
 Yangquan Coal5.125.175.04+0.01+0.20%36.36M02:00:00 
 Shandong Hi-speed6.366.466.29+0.06+0.95%9.73M02:00:00 
 Yabao Pharm4.844.914.82-0.04-0.82%4.77M02:00:00 
 Zhejiang Longsheng16.1416.6416.03-0.62-3.70%84.75M02:00:00 
 Chengdu Xuguang4.784.844.76-0.01-0.21%2.59M02:00:00 
 Routon Electronic2.232.242.19+0.03+1.36%6.78M02:00:00 
 Mudanjiang Hengfeng8.008.077.97-0.02-0.25%2.25M02:00:01 
 Xinjiang Talimu Agriculture8.348.558.30-0.20-2.34%11.95M02:00:00 
 JiLin Sino-Microelectronics6.937.126.90-0.01-0.14%21.86M02:00:00 
 Beijing Hualian3.793.843.76-0.02-0.53%2.49M02:00:00 
 Jiangxi Copper A25.5026.5925.40-1.35-5.03%86.88M02:00:00 
 Jiangxi Lianchuang24.1024.8623.47+0.93+4.01%23.67M02:00:00 
 Tonghua Grape Wine2.162.202.08+0.06+2.86%6.42M02:00:01 
 Ningbo Yunsheng8.018.447.48+0.34+4.43%137.13M02:00:00 
 Guizhou Redstar Dev7.627.967.47+0.07+0.93%9.68M02:00:00 
 Guangxi Wuzhou3.523.573.47+0.04+1.15%9.56M02:00:00 
 Southwest Securities4.734.774.72-0.05-1.05%14.56M02:00:00 
 Jiangsu Sanfangxiang3.3003.4103.300-0.100-2.94%6.99M02:00:01 
 Wanxiang Doneed13.1213.4913.08-0.39-2.89%9.01M02:00:00 
 China Avionics Systems17.5018.0717.11+0.18+1.04%24.23M02:00:00 
 Hualing Xingma Auto7.597.617.48+0.02+0.26%5.53M02:00:01 
 Beijing Capital Dev5.595.635.570.000.00%9.07M02:00:00 
 Jiangsu Expressway9.169.279.15-0.05-0.54%8.21M02:00:00 
 Sichuan Tianyi Tech24.1024.2023.45-0.14-0.58%8.39M02:00:00 
 Shaanxi Baoguang7.727.907.67-0.28-3.50%18.88M02:00:00 
 Joincare Pharm12.8413.0512.68-0.24-1.83%17.82M02:00:00 
 Guangdong Mingzhu6.226.396.19-0.04-0.64%19.66M02:00:00 
 Gemdale Corp12.6513.0812.60-0.30-2.32%27.77M02:00:01 
 Beijing Bashi Media3.413.443.38+0.01+0.29%3.13M02:00:00 
 Zhejiang Haiyue6.146.236.04+0.10+1.66%4.68M02:00:00 
 Fujian Longking9.309.489.24-0.06-0.64%10.15M02:00:00 
 Nantong Jiangshan21.2521.9321.20-0.73-3.32%2.25M02:00:00 
 Kingray New Materials6.446.556.40-0.10-1.53%12.77M02:00:00 
 Sichuan Chengfa Aero20.5821.1920.30+0.03+0.15%6.19M02:00:00 
 Shenghe Resources23.7024.1721.59+1.13+5.01%231.88M02:00:00 
 Guangzhou Yuetai1.8101.8301.760+0.040+2.26%33.91M02:00:00 
 Guizhou Panjiang Coal7.787.897.61+0.06+0.78%12.62M02:00:00 
 Shenyang Jinshan2.3002.3302.270+0.020+0.88%10.80M02:00:00 
 Anyuan Coal Industry2.6402.7602.510+0.110+4.35%53.39M02:00:00 
 Heilan Home7.007.106.87+0.10+1.45%14.71M02:00:00 
 Jiangsu Hongdou3.123.153.11-0.02-0.64%3.53M02:00:00 
 Henan Dayou Energy3.723.793.54+0.08+2.20%36.14M02:00:00 
 Beijing Dynamic Power5.295.395.17+0.01+0.19%28.52M02:00:00 
 NARI Tech28.4429.4228.00-1.31-4.40%22.85M02:00:00 
 Tangshan Sanyou11.8312.3111.52-0.77-6.11%65.71M02:00:00 
 Beijing Teamsun Tech7.567.617.51-0.07-0.92%13.39M02:00:00 
 Zhejiang Commodities5.135.144.98+0.12+2.40%62.12M02:00:00 
 Xinjiang Tianrun Dairy15.3015.4815.20-0.17-1.10%3.26M02:00:00 
 Shanghai Shyndec Pharm8.758.828.72-0.08-0.91%3.27M02:00:00 
 KPC Pharm8.158.278.11-0.08-0.97%3.85M02:00:00 
 Xinjiang Qingsong3.943.993.81+0.09+2.34%53.34M02:00:00 
 Shandong Hualu Hengsheng38.6040.8037.90-2.70-6.54%37.51M02:00:00 
 COSCO Shipping Specialized3.934.023.90-0.03-0.76%26.13M02:00:00 
 Beijing Sanyuan Foods4.314.354.26+0.01+0.23%4.73M02:00:01 
 Guangdong Guanhao5.905.955.77-0.09-1.50%42.80M02:00:00 
 North Navigation8.148.268.090.000.00%20.49M02:00:00 
 Zhangzhou Pientzehuang282.70293.50280.05-15.80-5.29%6.29M02:00:00 
 Tongwei Co Ltd38.7941.5138.79-4.31-10.00%166.05M02:00:00 
 BaoJi Titanium42.4544.1942.22-1.96-4.41%8.53M02:00:00 
 Hangzhou Silan27.5030.1227.00-2.13-7.19%80.32M02:00:00 
 Ningxia Building15.0515.2314.90-0.07-0.46%10.84M02:00:00 
 Chongqing Fuling Electric18.1118.5617.59+0.26+1.46%15.90M02:00:00 
 ButOne Info19.0119.1218.79+0.05+0.26%615.60K02:00:00 
 Zhuzhou Times Tech7.958.157.93-0.11-1.36%8.80M02:00:00 
 Sino-Platinum Metals22.6922.9722.55-0.47-2.03%5.70M02:00:00 
 Jiangxi Hongcheng Water6.376.506.32+0.03+0.47%10.03M02:00:00 
 Beijing Airport Hi-Tech6.066.155.94+0.09+1.51%1.43M02:00:00 
 Henan Rebecca Hair2.532.582.50-0.01-0.39%9.30M02:00:00 
 Sinomach General Tech8.808.878.73-0.02-0.23%568.90K02:00:00 
 Shenzhen Kingdom SCI Tech15.5315.7615.46-0.15-0.96%6.92M02:00:00 
 Huafang Co Ltd3.393.453.34+0.03+0.89%12.73M02:00:01 
 Shandong Homey Aquatic Dev2.6702.6902.630+0.010+0.38%22.39M02:00:00 
 Tianjin Benefo Tejing4.184.344.15-0.02-0.48%15.35M02:00:01 
 Hunan Corun Energy4.134.224.09-0.01-0.24%31.54M02:00:00 
 ZhuZhou QianJin Pharm8.678.728.64-0.03-0.34%2.73M02:00:00 
 Lingyun Ind8.138.198.01+0.08+0.99%5.46M02:00:00 
 Shuangliang Eco-Energy4.804.954.63+0.12+2.56%70.63M02:00:00 
 China Shipbuilding Group17.3017.5117.11+0.11+0.64%5.04M02:00:00 
 Fujian Funeng9.219.218.37+0.84+10.04%23.23M02:00:00 
 Jiangsu Yangnong Chemical126.88133.99125.00-7.89-5.85%3.60M02:00:00 
 Sichuan Languang Dev4.424.474.35+0.04+0.91%56.06M02:00:00 
 Aeolus Tyre5.435.595.37-0.01-0.18%12.24M02:00:00 
 Wuxi Huaguang Boiler11.9912.1711.850.000.00%2.78M02:00:00 
 Hunan Copote Tech9.679.859.56-0.05-0.51%1.12M02:00:00 
 Hang Xiao Steel Structure4.174.244.16-0.03-0.71%21.30M02:00:00 
 Hengtong Optic Electric12.9613.3412.93-0.27-2.04%16.49M02:00:00 
 Tianjin Tianyao Pharm4.964.994.96-0.03-0.60%5.06M02:00:00 
 Fujian Fynex Textile4.674.684.62+0.03+0.65%1.44M02:00:00 
 Jinxi Axle3.933.983.92-0.02-0.51%10.52M02:00:00 
 Changjiang & Jinggong Steel5.435.545.21+0.16+3.04%75.32M02:00:00 
 Yunnan Chihong5.305.395.24-0.14-2.57%104.60M02:00:00 
 Fiberhome Telecom19.0719.5519.04-0.45-2.31%8.46M02:00:00 
 Zhongjin Gold8.949.128.89-0.21-2.29%61.25M02:00:00 
 Long Yuan Construction5.275.345.26-0.02-0.38%6.90M02:00:00 
 Keda Clean Energy9.149.418.81+0.13+1.44%57.25M02:00:00 
 Sinochem International5.225.245.14+0.03+0.58%24.74M02:00:00 
 Aerosun Corp9.179.399.120.000.00%6.27M02:00:00 
 Anhui Water Resources3.843.873.80+0.01+0.26%9.53M02:00:00 
 Shanghai Datun Energy9.319.479.25-0.09-0.96%7.65M02:00:00 
 Xinjiang Tianfu Energy5.025.244.67+0.26+5.46%46.83M02:00:00 
 Black Peony6.576.616.53-0.01-0.15%2.58M02:00:01 
 Tengda Construction2.7802.8002.750+0.010+0.36%16.21M02:00:00 
 Jiangsu Lianhuan Pharm8.728.808.62+0.03+0.34%2.36M02:00:00 
 Deluxe Family3.793.903.71+0.02+0.53%49.84M02:00:00 
 Sichuan Xichang Electric6.266.406.21-0.32-4.86%9.81M02:00:00 
 Korla Pear8.378.788.250.000.00%7.42M02:00:00 
 Fangda Special Steel Tech8.518.708.15+0.57+7.18%193.79M02:00:00 
 China Medicine36.9237.5836.84-0.69-1.83%9.11M02:00:00 
 Hainan HNA9.399.399.05+0.45+5.03%60.44M02:00:00 
 Kweichow Moutai2,033.002,096.002,010.10-107.00-5.00%6.51M02:00:00 
 FangDa Carbon Material9.019.558.69-0.15-1.64%457.76M02:00:00 
 Shanghai Zhixin Electric6.887.256.80-0.09-1.29%136.11M02:00:00 
 Guizhou Guihang Auto15.2515.7415.24-0.48-3.05%3.21M02:00:00 
 Zhejiang Feida Tech4.514.534.33+0.13+2.97%7.40M02:00:00 
 Jiangsu Jiangnan Fiber2.7102.7702.710-0.050-1.81%25.09M02:00:00 
 Nanjing Chixia Dev3.073.113.050.000.00%6.79M02:00:00 
 China National Software57.0058.9657.00-2.45-4.12%8.03M02:00:00 
 Zhejiang Huahai Pharm27.9129.1327.63-1.26-4.32%11.93M02:00:00 
 Jiangsu Zhongtian Tech11.4611.5911.30+0.17+1.51%94.27M02:00:00 
 Changyuan Group5.565.675.55-0.12-2.11%8.21M02:00:00 
 China Railway Hi-tech8.958.968.83+0.04+0.45%8.14M02:00:00 
 Shandong Pharm41.9543.3041.00+0.59+1.43%41.31M02:00:00 
 Henan Yuguang Gold & Lead6.066.216.03-0.16-2.57%57.56M02:00:00 
 Shanghai Hongda Mining14.9115.5514.82-0.64-4.12%4.49M02:00:00 
 Tasly Pharm13.9013.9613.82+0.04+0.29%9.52M02:00:00 
 EGing Photovoltaic Tech4.064.144.04-0.08-1.93%10.50M02:00:00 
 Beihai Gofar Marine Bio6.696.716.62+0.01+0.15%3.49M02:00:00 
 Xinjiang Sayram Agriculture4.724.864.68-0.18-3.67%16.73M02:00:00 
 Gansu Mogao Industrial Dev6.787.026.75-0.22-3.14%7.86M02:00:01 
 Saurer Intelligent A3.363.433.24+0.09+2.75%16.80M02:00:00 
 Shanxi Coal Energy6.926.986.80-0.06-0.86%35.97M02:00:00 
 Shandong Gold Mining22.2822.6822.09-0.21-0.93%25.65M02:00:00 
 Shenzhen Expressway8.538.638.53-0.07-0.81%2.11M02:00:01 
 Xiamen Tungsten21.4322.6721.18-0.79-3.56%91.49M02:00:00 
 Baoding Tianwei Baobian4.264.374.25-0.12-2.74%9.31M02:00:00 
 Time Publishing6.997.066.98-0.01-0.14%1.61M02:00:00 
 Fangxing Sci7.838.187.79-0.27-3.33%40.19M02:00:00 
 Jiangsu Kanion Pharm10.3910.7110.36-0.36-3.35%5.88M02:00:00 
 Atlantic China Welding2.932.962.90-0.01-0.34%8.72M02:00:00 
 Hebei Hengshui Laobaigan20.7221.5120.52-0.98-4.52%32.28M02:00:00 
 Beijing AriTime Control8.438.568.40-0.04-0.47%1.44M02:00:00 
 Jiangxi Changyun4.084.164.01+0.03+0.74%1.30M02:00:00 
 Glarun Tech14.7415.0714.68-0.12-0.81%5.61M02:00:00 
 Xiamen Faratronic95.2296.1893.28-0.41-0.43%2.30M02:00:00 
 Chongqing Dima Industry2.552.592.55-0.02-0.78%9.78M02:00:00 
 Hubei Jumpcan Pharm20.4920.6020.40+0.07+0.34%3.20M02:00:00 
 Anhui Shanying Paper3.623.863.61-0.14-3.72%181.50M02:00:00 
 Anyang Iron & Steel2.5302.6102.460+0.010+0.40%71.01M02:00:01 
 Hundsun Tech87.9791.9387.43-4.38-4.74%13.29M02:00:00 
 Sunyard System Engineering7.337.457.29-0.03-0.41%3.93M02:00:00 
 Zhejiang CONBA Pharm4.264.284.24-0.02-0.47%22.00M02:00:00 
 FuJian YanJing HuiQuan7.938.127.89-0.20-2.46%4.69M02:00:01 
 Anhui Wanjiang Logistics2.1302.1502.090+0.030+1.43%32.70M02:00:00 
 Tongling Jingd3.7303.8903.600+0.110+3.04%73.21M02:00:00 
 Beijing Jingneng Power2.942.942.90+0.02+0.69%8.81M02:00:00 
 Wolong Electric12.0412.3011.95-0.32-2.59%17.39M02:00:01 
 Xinjiang Ba Yi Iron & Steel3.964.203.80+0.09+2.33%124.81M02:00:00 
 Tian Di Science & Tech3.393.553.28+0.10+3.04%97.26M02:00:00 
 Offshore Oil Engineering4.885.034.83+0.03+0.62%50.38M02:00:00 
 Jiangsu Changjiang Electronics40.5341.7440.16-0.27-0.66%40.87M02:00:00 
 Anhui Conch Cement53.2854.2753.01-1.00-1.84%30.06M02:00:00 
 Shandong Jinjing Science & Tech7.3407.4707.050+0.070+0.96%87.32M02:00:00 
 Shinva Medical Instrument13.1913.5112.73+0.44+3.45%7.89M02:00:00 
 Tsingtao Brewery75.9778.0075.48-2.73-3.47%9.60M02:00:00 
 Yonyou Network Tech33.8335.7033.75-1.97-5.50%30.41M02:00:00 
 Guangdong Rongtai Industry3.103.203.08-0.10-3.12%20.44M02:00:00 
 Tellhow Sci-Tech4.864.944.81+0.02+0.41%4.88M02:00:01 
 Dalian Sunasia Tourism23.9824.4323.60-0.37-1.52%5.93M02:00:01 
 Guizhou Yibai Pharm5.185.215.16-0.02-0.39%4.68M02:00:00 
 Zhejiang XinAn Chemical13.7813.8013.32+0.08+0.58%55.84M02:00:00 
 Bright Dairy & Food17.7118.0517.60-0.20-1.12%12.11M02:00:00 
 Heilongjiang Agriculture16.7017.0516.67-0.48-2.79%14.68M02:00:00 
 Founder Tech3.463.523.45-0.05-1.43%12.12M02:00:00 
 Inesa Intelligent Tech A5.405.475.35-0.05-0.92%2.82M02:00:00 
 Dazhou Xingye4.574.604.54-0.03-0.65%3.85M02:00:00 
 Shanghai Huitong Energy12.8513.0212.81-0.02-0.15%883.34K02:00:00 
 Greenland Holdings5.625.725.59-0.04-0.71%38.93M02:00:00 
 Shenyang Jinbei Auto4.584.744.50+0.02+0.44%14.21M02:00:00 
 Dazhong Transportation A3.683.703.64+0.02+0.55%5.14M02:00:00 
 Lao Feng Xiang A54.6255.2053.02+1.64+3.10%5.56M02:00:00 
 Shanghai Shenqi Pharm A4.374.414.34+0.01+0.23%1.42M02:00:00 
 Shanghai Fenghwa6.556.666.17+0.28+4.47%4.14M02:00:00 
 Shanghai Jinfeng Wine6.206.406.18-0.29-4.47%21.54M02:00:00 
 Shanxi Guoxin Energy A4.014.033.91+0.06+1.52%3.82M02:00:00 
 Chlor-Alkali Chemical A8.038.217.98-0.25-3.02%11.16M02:00:00 
 Shanghai Highly A7.387.527.35-0.16-2.12%2.01M02:00:00 
 Shanghai Tianchen6.386.426.29+0.03+0.47%1.27M02:00:00 
 Shanghai Shenda3.833.863.80-0.01-0.26%3.66M02:00:00 
 Shanghai New World8.338.448.20+0.09+1.09%2.28M02:00:00 
 Shanghai Dragon5.105.175.09-0.06-1.16%2.12M02:00:00 
 Zhejiang Daily Media7.807.837.64+0.12+1.56%7.96M02:00:00 
 Shanghai New Huang Pu5.795.875.77-0.04-0.69%1.81M02:00:00 
 Shanghai Chinafortune17.4317.8517.37-0.51-2.84%11.62M02:00:00 
 Shanghai Jiabao Commerce3.263.303.240.000.00%10.63M02:00:01 
 Shanghai Huayi A8.368.568.050.000.00%38.80M02:00:00 
 Shanghai Fudan Forward S&T7.107.227.01-0.04-0.56%4.49M02:00:00 
 Shanghai DaZhong Public Utilities3.683.723.67-0.02-0.54%9.97M02:00:01 
 Shanghai 3F11.6211.9911.59-0.22-1.86%1.79M02:00:00 
 Shanghai Oriental Pearl Media9.169.229.09-0.02-0.22%12.09M02:00:00 
 Shanghai Jinqiao Export A12.2212.3312.01+0.14+1.16%3.62M02:00:01 
 Besttone Holding10.7811.0410.77-0.15-1.37%4.14M02:00:00 
 Shanghai Wanye Enterprises14.2014.7514.19-0.11-0.77%9.97M02:00:00 
 Shenergy5.365.365.26+0.07+1.32%13.81M02:00:00 
 Shanghai AJ7.037.097.00-0.02-0.28%10.10M02:00:00 
 Leshan Electric5.215.285.18-0.05-0.95%4.37M02:00:00 
 Shanghai Tongda Venture Capital10.2810.3910.23-0.08-0.77%473.19K02:00:01 
 Shanghai Waigaoqiao Free Trade Zone13.9314.0113.84-0.01-0.07%1.87M02:00:00 
 Shanghai SMI4.844.854.81+0.01+0.21%7.53M02:00:00 
 Shanghai Jin Jiang Invest A10.5010.6610.21+0.20+1.94%4.12M02:00:00 
 Shanghai Shenhua1.7301.7401.670+0.040+2.37%20.94M02:00:00 
 Shanghai Yuyuan Tourist10.0310.2610.00-0.29-2.81%18.84M02:00:00 
 Beijing Electronic Zone5.075.175.00+0.01+0.20%4.51M02:00:00 
 Shanghai Xin Nanyang14.7414.8614.70-0.08-0.54%188.00K02:00:00 
 Shanghai Qiangsheng8.688.938.61-0.12-1.36%6.03M02:00:00 
 Cinda Real Estate3.974.003.940.000.00%8.16M02:00:00 
 Fuyao Glass A49.3051.8048.80-2.80-5.37%32.31M02:00:00 
 Shanghai Lujiazui Finance A10.5310.6210.50-0.05-0.47%2.90M02:00:01 
 Harbin Pharm2.742.822.70+0.05+1.86%18.95M02:00:00 
 Tande Co Ltd3.093.153.07+0.01+0.33%4.20M02:00:00 
 Wuxi Taiji Industry9.209.549.15-0.08-0.86%28.25M02:00:00 
 Zhejiang Jianfeng13.7813.9813.76-0.17-1.22%4.46M02:00:01 
 Guangdong Hec Tech A5.205.305.15-0.01-0.19%19.41M02:00:00 
 Sichuan Chuantou Energy11.1011.1610.92+0.10+0.91%10.04M02:00:00 
 Metro Investment Dev4.244.334.15+0.07+1.68%6.97M02:00:00 
 Guangzhou Pearl River2.822.862.78+0.01+0.36%3.81M02:00:01 
 Xiamen King Long Motor6.576.766.53-0.02-0.30%10.08M02:00:00 
 Shanghai Sanmao Enterprise A6.386.496.32-0.01-0.16%1.09M02:00:00 
 China Enterprise3.373.403.35-0.01-0.30%8.52M02:00:00 
 Shanghai Jiao Yun4.374.524.36-0.10-2.24%3.28M02:00:00 
 Sichuan Golden Summit5.906.105.80-0.04-0.67%10.04M02:00:00 
 Shanghai Phoenix A12.3412.4512.30-0.05-0.40%1.05M02:00:00 
 Qingdao Haier28.2929.0028.10-1.15-3.91%42.84M02:00:00 
 Yangmei Chemical2.7602.8202.720-0.010-0.36%31.34M02:00:00 
 Shang Hai Ya Tong6.917.046.78+0.12+1.77%6.23M02:00:01 
 Dashang19.4319.6519.38-0.12-0.61%1.21M02:00:00 
 Chang Chun Eurasia13.4213.6113.34-0.16-1.18%672.53K02:00:01 
 Ningbo Joyson Electronic21.7122.0921.63-0.38-1.72%12.41M02:00:00 
 Sichuan Tuopai Shede Wine63.5665.6363.56-3.34-4.99%6.31M02:00:00 
 Sanan Optoelectronics29.9732.3829.58-1.85-5.81%105.38M02:00:00 
 Wuchan Zhongda4.744.834.73-0.09-1.86%36.33M02:00:00 
 AVIC Capital4.144.184.11-0.01-0.24%29.06M02:00:00 
 Nanning Department Store4.144.184.09+0.01+0.24%6.71M02:00:00 
 NanJing Pharm4.264.294.23-0.01-0.23%3.56M02:00:00 
 XiAn Qujiang Tourism6.876.936.820.000.00%1.66M02:00:00 
 Caihong Display Devices8.859.458.58-0.30-3.28%139.95M02:00:00 
 Changlin5.565.565.15+0.51+10.10%20.14M02:00:00 
 Eagle Mining7.627.847.50-0.54-6.62%158.79M02:00:00 
 HeBei Jinniu Chemical8.178.177.09+0.74+9.96%182.74M02:00:00 
 Beijing Capital Retailing8.418.588.31-0.20-2.32%4.29M02:00:00 
 Tianjin Port4.744.764.70+0.01+0.21%8.73M02:00:00 
 Dalian Thermal Power3.273.303.240.000.00%2.56M02:00:00 
 Ningbo Fuda3.423.543.35+0.03+0.89%7.23M02:00:00 
 Qinghai Jinrui Mineral Dev8.428.747.53+0.36+4.47%39.95M02:00:00 
 Cultural Investment2.192.252.160.000.00%12.11M02:00:00 
 Jiangsu Phoenix Property4.054.084.03-0.01-0.25%2.73M02:00:00 
 Neusoft9.719.799.65-0.08-0.82%5.70M02:00:00 
 Gansu Qilianshan Cement15.0715.3514.91-0.14-0.92%26.80M02:00:00 
 Huadian Energy2.0002.0101.960+0.030+1.52%14.07M02:00:00 
 Shandong Lubei Chemical7.567.917.46-0.25-3.20%13.07M02:00:00 
 Pci-Suntek Tech6.906.966.87-0.03-0.43%9.74M02:00:00 
 Hunan Haili Chemical9.709.859.54+0.01+0.10%6.61M02:00:00 
 Shanghai Xinmei A12.5313.0212.50-0.54-4.13%11.99M02:00:01 
 Shandong Hiking A4.854.884.810.000.00%2.54M02:00:00 
 Suzhou New District Hi-Tech4.464.524.37+0.05+1.13%7.39M02:00:00 
 Lanzhou Minbai Shareholding6.817.046.78-0.19-2.71%7.47M02:00:00 
 Chongqing Department Store29.0729.2828.73-0.08-0.27%2.70M02:00:00 
 COFCO Tunhe Sugar10.4310.8010.29-0.55-5.01%46.47M02:00:00 
 Liaoning Cheng Da21.5021.8921.39-0.29-1.33%8.34M02:00:00 
 ShanXi Coking7.557.937.36-0.02-0.26%208.14M02:00:00 
 HUAYU Auto24.6725.4224.43-0.92-3.60%18.68M02:00:01 
 Changchun Faway Auto9.699.759.54+0.01+0.10%4.94M02:00:00 
 Hua Yuan Property2.1002.1202.090-0.010-0.47%8.20M02:00:00 
 Datang HuaYin Electric3.0403.1102.9600.0000.00%52.40M02:00:00 
 Join in Holding104.90107.76102.71-2.24-2.09%14.40M02:00:00 
 Jiangsu SOPO Chemical12.8913.1512.17+0.37+2.96%31.28M02:00:00 
 Shanghai Industrial Dev4.674.734.65-0.02-0.43%4.94M02:00:00 
 Tibet Tourism10.6210.8710.59-0.12-1.12%2.58M02:00:00 
 Jiangzhong Pharm10.6110.7510.60-0.11-1.03%3.11M02:00:00 
 Tianjin Tianhai Invest A2.2502.2802.230-0.010-0.44%28.58M02:00:00 
 Shanghai Jin Jiang Hotels A49.8952.9948.87-3.63-6.78%8.17M02:00:00 
 Xiamen ITG6.536.576.50-0.04-0.61%10.96M02:00:00 
 Inspur Software13.3113.5513.31-0.23-1.70%2.44M02:00:00 
 Changjiang Media5.245.295.22-0.02-0.38%5.44M02:00:00 
 Geo-Jade Petroleum2.0102.0801.940+0.060+3.08%102.27M02:00:00 
 Zhonghang Heibao80.9085.5580.25-2.10-2.53%17.63M02:00:00 
 Anhui Heli15.9416.7815.89-0.48-2.92%20.30M02:00:00 
 Tc Medical Inv231.92251.99231.92-25.77-10.00%10.22M02:00:00 
 CEC CoreCast29.5530.1227.82+1.69+6.07%7.50M02:00:00 
 AVIC Heavy Machinery18.7319.3518.63-0.44-2.29%15.95M02:00:00 
 YanTai Yuancheng Gold4.544.654.34+0.08+1.79%26.69M02:00:00 
 Ningbo Fubang7.807.947.76-0.08-1.01%1.92M02:00:00 
 Wuhan Xianglong Power4.404.454.37-0.03-0.68%1.69M02:00:00 
 GuangYuYuan Herbal Medicine17.1517.6917.04-0.46-2.61%11.05M02:00:00 
 Tibet Urban Dev9.089.238.88-0.11-1.20%22.50M02:00:00 
 Wuhan Hanshang15.8116.0015.56-0.01-0.06%1.36M02:00:00 
 Eastern Communications A13.2913.6913.06-0.71-5.07%44.42M02:00:00 
 Shandong Xinchao Energy1.5901.6301.480+0.060+3.92%243.31M02:00:00 
 Jiangsu Zongyi5.265.345.23-0.01-0.19%11.68M02:00:00 
 Xinjiang Youhao3.713.783.62+0.07+1.92%4.38M02:00:00 
 Sichuan Swellfun66.8669.0166.10-3.03-4.33%4.97M02:00:00 
 GD Power Dev2.1702.1802.130+0.020+0.93%84.97M02:00:00 
 Shanxi Xinghuacun Fen Wine301.72312.54294.27-14.80-4.68%8.25M02:00:00 
 Luxin Venture13.7114.1513.68-0.42-2.97%4.30M02:00:00 
 Luyin Investment5.635.775.57-0.10-1.75%10.10M02:00:00 
 Yinchuan Xinhua Commercial11.0811.1711.00-0.04-0.36%197.90K02:00:00 
 CMST Dev4.844.914.81-0.03-0.62%13.83M02:00:00 
 Shandong Lukang Pharm7.447.527.44-0.11-1.46%10.40M02:00:00 
 Zhejiang China Textile3.183.203.17-0.01-0.31%5.37M02:00:00 
 Beih-Property3.463.533.44-0.01-0.29%6.95M02:00:00 
 Yunnan Coal Energy4.274.394.07+0.05+1.19%46.12M02:00:01 
 Zhangjiagang Freetrade Tech3.603.703.59-0.04-1.10%22.79M02:00:00 
 Zhejiang Qianjiang Bio4.584.654.56-0.05-1.08%2.41M02:00:00 
 Insigma6.506.606.47-0.09-1.37%7.78M02:00:00 
 Ningbo Marine4.124.174.080.000.00%23.25M02:00:00 
 Tian Jin Global5.135.285.09-0.12-2.29%9.74M02:00:00 
 Huaxin Cement A22.9623.4822.730.000.00%19.01M02:00:00 
 Fujian Cement7.908.087.80+0.02+0.25%14.91M02:00:00 
 ENN Ecological14.8215.3014.76-0.46-3.01%7.53M02:00:00 
 Dr Peng Telecom and Media6.026.106.01-0.08-1.31%20.28M02:00:00 
 Jiangsu Yueda Invest3.994.043.78+0.14+3.64%21.67M02:00:00 
 Tyan Home3.243.343.23-0.05-1.52%6.38M02:00:00 
 Maanshan Iron & Steel2.9503.0402.880+0.020+0.68%143.29M02:00:00 
 Shen Ma Industry13.2013.8912.98-0.33-2.44%26.62M02:00:00 
 Orient Group3.423.433.38+0.02+0.59%27.11M02:00:00 
 North China Pharm9.009.178.980.000.00%7.87M02:00:01 
 Hangzhou Jiebai5.385.415.34+0.02+0.37%1.69M02:00:00 
 Zhonglu A7.707.787.51+0.01+0.13%1.61M02:00:00 
 Shanghai Tunnel5.305.325.27+0.02+0.38%18.97M02:00:00 
 Shanghai Material Trading A9.739.939.620.000.00%2.71M02:00:00 
 Shanghai Shimao4.604.694.58-0.05-1.07%16.46M02:00:00 
 Shanghai Yimin Commerce3.533.563.50+0.01+0.28%2.90M02:00:00 
 Shanghai Xinhua Media4.354.404.32-0.03-0.69%4.80M02:00:00 
 Shanghai Lansheng8.268.328.20+0.03+0.36%1.54M02:00:00 
 Shanghai Bailian A15.9916.5415.52-0.86-5.10%30.87M02:00:00 
 Maoye Commercial3.593.643.59-0.02-0.55%1.57M02:00:00 
 HPGC Renmintongtai Pharm6.006.055.98-0.02-0.33%939.50K02:00:01 
 Sunny Loan Top4.754.794.69+0.02+0.42%2.83M02:00:00 
 Shaanxi TV Network5.815.895.76-0.11-1.86%9.77M02:00:00 
 Shanghai No1 Pharm9.839.909.71+0.04+0.41%1.37M02:00:00 
 Shanghai Shentong Metro9.8210.179.80-0.24-2.39%14.25M02:00:00 
 Shanghai Mechanical & Electrical A19.2219.4919.03-0.17-0.88%5.00M02:00:00 
 Shanghai Join Buy6.496.536.44-0.02-0.31%2.00M02:00:00 
 Shanghai Diesel Engine A9.9510.009.16+0.56+5.96%8.69M02:00:00 
 Haitong Securities11.9712.1611.95-0.16-1.32%49.49M02:00:00 
 Sichuan Changhong Electric2.6602.6702.630+0.010+0.38%33.44M02:00:00 
 Shang Gong A5.395.505.330.000.00%1.27M02:00:00 
 Danhua Chemical Tech A5.245.505.23-0.30-5.42%49.87M02:00:00 
 Shanghai Baosight Software A54.0157.7953.80-4.19-7.20%6.86M02:00:00 
 Shanghai Tongji Tech9.8910.049.73-0.09-0.90%17.59M02:00:00 
 Chongqing Wanli New Energy8.508.668.48-0.04-0.47%801.20K02:00:00 
 Shanghai Lingang A19.4619.9419.36+0.15+0.78%5.81M02:00:00 
 Shanghai Haixin A7.397.487.23+0.07+0.96%1.81M02:00:00 
 Longjian Road & Bridge2.582.622.560.000.00%5.71M02:00:00 
 Jiangsu Chunlan Refrigerating3.513.573.48-0.02-0.57%2.37M02:00:00 
 Aerospace Cf14.7315.1014.45+0.13+0.89%8.56M02:00:00 
 Ningbo Zhongbai8.658.748.53-0.02-0.23%497.40K02:00:01 
 Inzone Group6.576.686.50-0.05-0.76%820.60K02:00:00 
 Wangfujing29.3530.7729.18-1.57-5.08%11.60M02:00:00 
 Beijing Urban Rural Commercial16.4017.1916.12+0.21+1.30%3.40M02:00:00 
 MengDian HuaNeng Power2.3902.3902.350+0.010+0.42%27.14M02:00:00 
 Baida Group7.257.467.14-0.19-2.55%5.95M02:00:00 
 Starlake Bioscience4.034.043.98+0.01+0.25%4.51M02:00:00 
 Tonghua Dongbao Pharm12.2212.2912.14-0.06-0.49%11.54M02:00:00 
 Guangdong Meiyan Jixiang2.942.972.92-0.01-0.34%14.32M02:00:00 
 Far East Smarter Energy3.683.783.68-0.09-2.39%12.56M02:00:00 
 Sinopec Oilfield2.0502.0902.010+0.040+1.99%68.15M02:00:00 
 Shandong Guangze Food51.7154.5051.24-1.15-2.18%11.01M02:00:00 
 Yunnan Bowin Tech8.528.778.48-0.26-2.96%1.20M02:00:00 
 Jonjee Hi-tech49.4751.0849.21-1.61-3.15%10.52M02:00:00 
 MeiHua Holdings6.196.276.08-0.03-0.48%34.15M02:00:00 
 Tianjin Capital6.246.376.24-0.06-0.95%5.36M02:00:00 
 Dongfang Electric A11.9112.2811.77-0.46-3.72%39.46M02:00:00 
 Luoyang Glass18.3519.2818.19-1.27-6.47%14.03M02:00:00 
 China Aerospace7.607.797.05+0.52+7.34%184.28M02:00:00 
 Chengdu B-ray Media4.004.083.99-0.04-0.99%11.25M02:00:00 
 Jilin Yatai2.932.942.88+0.02+0.69%15.11M02:00:00 
 Ningbo Shanshan15.0615.5014.94-0.39-2.52%21.76M02:00:00 
 Hongfa Tech51.1452.5750.82-1.95-3.67%6.44M02:00:00 
 SDIC Power8.858.908.53+0.31+3.63%42.99M02:00:00 
 Inner Mongolia Yili41.5043.4041.25-2.17-4.97%68.89M02:00:00 
 Xinjiang Joinworld6.666.846.59-0.02-0.30%39.22M02:00:00 
 Nanjing Chemical Fibre4.774.924.75-0.11-2.25%9.35M02:00:00 
 AVIC Aviation Engine64.7868.6864.25-1.07-1.62%58.93M02:00:00 
 Guangzhou Guangri Stock8.518.588.40+0.06+0.71%8.89M02:00:00 
 Shanghai Zhangjiang Hi-Tech17.1017.5616.99-0.26-1.50%11.47M02:00:00 
 Lanhai Medical4.264.354.14+0.06+1.43%14.25M02:00:00 
 Xiamen Airport17.9018.1317.72-0.04-0.22%1.07M02:00:00 
 China Yangtze Power20.2720.5819.92+0.24+1.20%92.04M02:00:00 
 Shandong Binzhou Bohai Piston3.673.743.64+0.02+0.55%13.63M02:00:00 
 Zhuzhou Smelter7.027.216.97-0.20-2.77%10.35M02:00:01 
 SDIC Zhonglu Fruit Juice7.317.377.18+0.05+0.69%2.12M02:00:00 
 Yueyang Forest & Paper5.285.565.27-0.09-1.68%47.72M02:00:00 
 Fortune Ng Fung Food Hebei5.245.445.18+0.03+0.58%5.36M02:00:00 
 Shandong Bohui Paper16.1917.1916.02-1.14-6.58%26.76M02:00:00 
 Baotou Beifang Chuangye10.7611.0210.51+0.15+1.41%31.50M02:00:00 
 Hunan Chen Dian Dev6.236.276.19-0.01-0.16%1.88M02:00:01 
 Sinoma Engineering10.4510.9310.26+0.07+0.67%56.67M02:00:00 
 Anhui Hengyuan Coal and Electricity5.515.595.42+0.02+0.36%20.29M02:00:00 
 Baosheng4.224.264.17+0.01+0.24%6.92M02:00:00 
 Hunan New Wellful7.687.787.66-0.08-1.03%8.28M02:00:00 
 Jianmin Pharm25.8126.3525.68-0.27-1.03%1.36M02:00:00 
 Mayinglong Pharm18.4518.9818.38-0.59-3.10%7.23M02:00:01 
 Jointown Pharm17.2917.4517.12+0.05+0.29%4.83M02:00:00 
 Tangshan Port2.4402.4502.410+0.010+0.41%37.17M02:00:00 
 Guangan3.043.073.000.000.00%6.92M02:00:00 
 BGRIMM Science and Tech17.7019.1517.51-0.91-4.89%25.77M02:00:00 
 Jiangsu High Hope2.822.862.78+0.02+0.71%8.75M02:00:00 
 Ningbo Thermal Power3.283.343.20+0.05+1.55%25.31M02:00:00 
 Whirlpool China6.626.776.58-0.14-2.07%4.12M02:00:00 
 Shaanxi Construction Machinery15.5616.4814.49+0.02+0.13%70.81M02:00:00 
 Anhui Leimingkehua11.8411.9111.45+0.21+1.81%23.82M02:00:00 
 Keda Group3.964.003.94-0.04-1.00%12.91M02:00:00 
 Zhejiang Hangmin5.515.625.50-0.07-1.25%3.52M02:00:01 
 Chifeng Jilong Gold Mining15.2315.6515.15-0.64-4.03%42.45M02:00:00 
 Anhui Sun Create Electronics45.9247.4845.51-1.17-2.48%1.29M02:00:00 
 Guizhou Wire Rope6.066.125.98+0.01+0.17%1.25M02:00:00 
 Yunnan Wenshan Electric6.856.886.80-0.02-0.29%2.54M02:00:00 
 Kailuan Energy Chemical7.737.857.54-0.18-2.28%47.73M02:00:00 
 China Merchants Securities21.1821.8221.11-0.74-3.38%44.27M02:00:00 
 Datong Coal Industry5.245.295.16-0.03-0.57%23.44M02:00:00 
 Gem-Year Industrial5.225.295.20-0.04-0.76%8.76M02:00:01 
 Liuzhou Iron & Steel6.606.836.36+0.10+1.54%34.19M02:00:00 
 Chongqing Iron Steel1.6501.7201.570+0.050+3.12%225.12M02:00:00 
 Daqin Railway6.676.736.55+0.06+0.91%73.82M02:00:00 
 Jinling Hotel7.837.917.83-0.05-0.64%803.90K02:00:00 
 Jiangsu Lianyungang Port3.893.973.79+0.08+2.10%23.72M02:00:00 
 Bank of Nanjing9.709.929.62+0.05+0.52%213.41M02:00:00 
 Wenfeng Great World Chain2.902.952.90-0.04-1.36%4.10M02:00:00 
 Baotailong New Materials4.634.774.53+0.12+2.66%175.34M02:00:00 
 Xian LONGi Silicon Materials98.10105.0097.77-9.90-9.17%112.91M02:00:00 
 Ningbo Zhoushan Port4.144.284.110.000.00%38.83M02:00:00 
 Jiangsu Yulong Steel Pipe14.5214.7814.39-0.06-0.41%3.49M02:00:00 
 First Tractor14.9314.9313.57+1.36+10.02%89.80M02:00:00 
 Sailun Jinyu9.9310.409.81-0.25-2.46%46.63M02:00:00 
 Sanjiang Shopping Club9.649.799.59-0.06-0.62%1.31M02:00:00 
 Ningbo Boway Alloy Material10.9411.2410.92-0.17-1.53%6.28M02:00:00 
 Chongqing Water5.115.125.08+0.01+0.20%7.26M02:00:01 
 China South Media10.1810.3310.04+0.11+1.09%8.39M02:00:00 
 Pacific Securities3.283.303.27-0.02-0.61%63.84M02:00:00 
 Jiangsu Hengli Hydraulic91.4097.3990.63-6.85-6.97%13.22M02:00:00 
 Beijing Haohua Energy Resource3.733.763.670.000.00%13.05M02:00:00 
 China First Heavy Industries2.8602.8702.820+0.020+0.70%28.03M02:00:00 
 Sichuan Expressway3.093.093.07+0.01+0.33%2.41M02:00:00 
 Air China A8.378.598.33-0.20-2.33%68.23M02:00:00 
 China National Chemical6.867.116.72+0.08+1.18%197.35M02:00:00 
 China Hainan Rubber5.425.545.36-0.03-0.55%60.11M02:00:00 
 Beijing Sifang Automation6.556.656.46-0.02-0.30%8.17M02:00:01 
 Shenzhen Gas6.836.886.75+0.10+1.49%14.46M02:00:00 
 Hangzhou Advance Gearbox7.537.697.49-0.02-0.27%2.02M02:00:00 
 Heilongjiang Transport2.682.682.63+0.03+1.13%2.99M02:00:00 
 Jiangsu Jiangnan Water3.713.763.68+0.01+0.27%4.17M02:00:00 
 Jiangsu SINOJIT Wind Energy4.5404.8804.520-0.070-1.52%58.16M02:00:00 
 Jiangsu Linyang Energy7.017.246.95-0.27-3.71%37.11M02:00:00 
 Shaanxi Coal Industry11.5911.9311.40-0.20-1.70%82.99M02:00:00 
 Universal Scientific Industrial19.2220.0019.19-0.87-4.33%12.26M02:00:00 
 Industrial Bank25.3026.1025.02-0.67-2.58%102.22M02:00:00 
 Bank of Beijing4.794.854.78-0.02-0.42%148.01M02:00:00 
 China XD Electric4.294.344.25-0.06-1.38%31.03M02:00:00 
 China Railway Construction7.847.957.81-0.01-0.13%36.50M02:00:00 
 Sichuan Em Tech12.8513.1812.54-0.24-1.83%9.48M02:00:00 
 Junzheng Energy & Chemical6.026.186.00-0.18-2.90%194.53M02:00:00 
 TongKun Group24.8425.5823.90+0.25+1.02%70.78M02:00:00 
 Guangzhou Automobile A10.5210.7010.49-0.20-1.87%20.00M02:00:00 
 Camel Group10.1510.4010.03-0.24-2.31%25.53M02:00:00 
 SJEC Corp15.7416.1015.43+0.07+0.45%39.17M02:00:00 
 New China Life Insurance55.4756.4954.30+0.49+0.89%27.50M02:00:00 
 Bros Eastern4.594.724.460.000.00%13.35M02:00:00 
 Ye Chiu Metal Recycling3.3003.4403.270-0.040-1.20%124.89M02:00:00 
 Agricultural Bank China A3.303.333.27+0.02+0.61%453.19M02:00:00 
 Ping An Insurance86.3087.4585.80-0.45-0.52%94.97M02:00:00 
 Bank of Communications Co Ltd4.614.644.59-0.01-0.22%212.18M02:00:00 
 Guangshen Railway2.192.212.17+0.01+0.46%34.26M02:00:00 
 XiAn Shaangu Power8.899.348.83-0.04-0.45%52.07M02:00:00 
 Industrial Securities8.348.408.30-0.07-0.83%61.54M02:00:00 
 China Railway A5.825.955.78-0.02-0.34%133.89M02:00:00 
 ICBC5.455.515.410.000.00%373.42M02:00:00 
 Shantou Dongfeng Printing5.916.065.82+0.02+0.34%14.99M02:00:00 
 Jilin Expressway2.2002.2202.1900.0000.00%3.37M02:00:00 
 Shanghai DZH8.108.258.06-0.16-1.94%18.42M02:00:00 
 Soochow Securities8.518.628.50-0.12-1.39%15.74M02:00:00 
 Joeone10.3010.4910.21-0.10-0.96%977.90K02:00:00 
 Ningbo Sanxing Medical Electric6.536.556.470.000.00%4.00M02:00:00 
 Shanghai Pharm19.8120.1619.43+0.14+0.71%17.94M02:00:00 
 CITIC Heavy Industries3.643.713.61-0.01-0.27%24.72M02:00:00 
 Shanghai Guangdian Electric3.293.343.27-0.01-0.30%10.72M02:00:01 
 Beijing North Star A2.292.302.25+0.02+0.88%16.66M02:00:00 
 Aluminum Corp of China4.344.554.30-0.08-1.81%328.07M02:00:00 
 China Pacific Insurance45.1346.3044.58-0.18-0.40%41.10M02:00:00 
 Metallurgical Corporation of China3.1803.2203.160-0.100-3.05%229.74M02:00:00 
 China Life Insurance A34.1434.5433.66+0.11+0.32%20.68M02:00:00 
 Great Wall Motor30.4131.3130.18-1.46-4.58%26.99M02:00:00 
 Zhuzhou Kibing13.9414.8413.72-1.07-7.13%92.30M02:00:00 
 Pingdingshan Tianan Coal5.305.395.23+0.01+0.19%24.20M02:00:00 
 China State Construction5.035.054.97+0.01+0.20%179.78M02:00:00 
 Power Construction Corp of China3.903.983.87-0.02-0.51%64.00M02:00:00 
 Henan Mingtai Al.Industrial17.5618.4517.27-0.24-1.35%18.75M02:00:00 
 Befar Group5.745.855.68-0.12-2.05%34.80M02:00:00 
 Huatai Securities16.9317.1816.91-0.31-1.80%60.87M02:00:00 
 Shanxi LuAn Energy6.046.105.96+0.03+0.50%34.48M02:00:00 
 Fengfan Power4.464.584.46-0.09-1.98%9.22M02:00:01 
 Zhengzhou Mining Machinery14.2515.4514.10-1.19-7.71%45.28M02:00:00 
 Jihua Group2.672.702.65+0.01+0.38%21.55M02:00:00 
 Shanghai Electric5.435.505.39-0.09-1.63%96.16M02:00:00 
 CRRC A6.676.866.67-0.27-3.89%163.87M02:00:00 
 Lifan Industry5.745.955.61-0.16-2.71%31.51M02:00:00 
 Everbright Securities15.5216.0015.40-0.15-0.96%40.64M02:00:00 
 Ningbo Construction3.923.943.85+0.04+1.03%11.39M02:00:00 
 Lanpec Tech6.046.045.46+0.55+10.02%7.96M02:00:00 
 Changzhou Xingyu Auto Lighting182.79189.95181.00-5.91-3.13%1.38M02:00:00 
 China Communications Construction7.047.127.01-0.01-0.14%18.67M02:00:00 
 Anhui Xinhua Media4.824.864.800.000.00%6.63M02:00:00 
 China Oilfield A17.0518.0816.77-0.25-1.45%17.08M02:00:00 
 China Everbright Bank4.154.204.09+0.01+0.24%249.72M02:00:00 
 PetroChina A4.334.374.31+0.02+0.46%120.80M02:00:00 
 Cosco Shipping Dev2.5502.6002.530-0.010-0.39%66.87M02:00:00 
 Dalian Port PDA1.7601.7801.710+0.030+1.73%191.11M02:00:01 
 Jangho Group7.177.297.08-0.02-0.28%17.85M02:00:00 
 Founder Securities8.478.628.45-0.15-1.74%31.55M02:00:00 
 China Merchants Energy Shipping5.205.275.18-0.03-0.57%21.34M02:00:00 
 Zhejiang Chint Electrics34.8635.5734.60-0.49-1.39%11.75M02:00:00 
 China International Travel309.63317.94300.87-14.87-4.58%16.81M02:00:00 
 Asian Star5.355.405.27+0.04+0.75%13.60M02:00:00 
 China Coal Energy5.185.335.11-0.01-0.19%54.07M02:00:00 
 Zijin Mining A11.4512.0311.20-0.87-7.06%603.70M02:00:00 
 Beijing Jingyuntong Tech8.899.198.79-0.13-1.44%74.93M02:00:00 
 Jiangsu Phoenix Publishing6.466.486.31+0.09+1.41%13.04M02:00:00 
 JiShi Media1.8501.8601.820+0.010+0.54%19.27M02:00:00 
 China Construction Bank Co7.457.537.39-0.04-0.53%163.67M02:00:00 
 Jinduicheng Molybdenum6.246.406.19-0.06-0.95%28.24M02:00:00 
 China Auto Engineering15.3715.7315.16-0.51-3.21%6.54M02:00:01 
 China Shipbuilding4.184.214.14+0.02+0.48%74.38M02:00:00 
 BBMG A2.912.932.88+0.02+0.69%32.98M02:00:00 
 Guangxi Fenglin Wood3.3303.4103.270+0.010+0.30%26.33M02:00:01 
 China Citic Bank A5.225.275.20-0.02-0.38%45.41M02:00:00 
 SDIC Xinji Energy3.143.213.07+0.02+0.64%85.14M02:00:00 
 COSCO Shipping10.8011.4110.67-0.80-6.90%171.90M02:00:00 
 Yonghui Superstores7.177.287.15-0.14-1.92%48.30M02:00:00 
 Datang International Power A2.3902.4302.340+0.030+1.27%45.22M02:00:00 
 Northern United Publishing5.795.885.77-0.05-0.86%1.96M02:00:01 
 People.Cn17.8919.1417.80-1.41-7.31%29.75M02:00:00 
 Zhejiang Aokang Shoes7.277.427.25-0.03-0.41%1.32M02:00:00 
 Epoxy Base Electronic6.346.686.28-0.09-1.40%22.01M02:00:00 
 Lonyer Fuels7.447.527.29+0.12+1.64%4.81M02:00:00 
 China Wafer Level CSP68.5671.3268.20-1.64-2.34%6.33M02:00:00 
 Xilinmen Furniture24.4024.6324.01-0.31-1.25%4.76M02:00:00 
 Sichuan Hebang Biotechnology1.6501.6501.470+0.150+10.00%551.05M02:00:00 
 Beijing Cuiwei Tower6.796.816.73+0.01+0.15%973.40K02:00:00 
 Foshan Haitian Food164.50171.00163.05-6.66-3.89%5.73M02:00:00 
 Sichuan Star Cable5.295.425.25+0.02+0.38%4.72M02:00:00 
 Dragon Molybde5.966.705.880.000.00%026/02 
 CTS International Logistics12.7612.9312.44-0.24-1.85%17.04M02:00:00 
 Bohai Ferry8.758.918.75-0.09-1.02%6.95M02:00:00 
 Yingliu Electr27.5428.8027.30-1.29-4.47%5.66M02:00:00 
 Jiangsu Sunrain Solar Energy4.654.754.62-0.06-1.27%13.79M02:00:00 
 Neway Valve Suzhou14.4314.5514.15+0.08+0.56%3.17M02:00:00 
 Loncin Motor3.503.573.44-0.08-2.23%43.50M02:00:00 
 China Molybdenum A6.376.616.30-0.45-6.60%411.97M02:00:00 
 Shanghai Shenqi Pharm B0.3890.3920.389-0.003-0.77%68.20K01:55:21 
 Shanghai Chlor-Alkali Chemical B0.4940.5020.492-0.008-1.59%704.50K01:54:50 
 Shanghai Huayi B0.5320.5380.525-0.004-0.75%323.60K01:56:53 
 Shanghai Phoenix B0.4350.4390.430-0.004-0.91%660.40K01:50:04 
 Shanghai Haixin B0.3400.3400.336-0.001-0.29%228.13K01:54:07 
 Shanghai Highly B0.5170.5190.5120.0000.00%66.37K01:38:43 
 Shanghai Jinqiao Export B0.9440.9460.9360.0000.00%88.58K01:52:34 
 Shanghai Waigaoqiao Free Trade Zone B0.9410.9440.940-0.001-0.11%37.50K01:55:25 
 Shanxi Guoxin Energy B0.2630.2640.2590.0000.00%68.20K01:55:51 
 Zhonglu B0.4540.4670.454-0.004-0.87%135.48K01:54:22 
 Shanghai Diesel Engine B0.5100.5130.495+0.010+2.00%2.64M02:00:00 
 Danhua Chemical Tech B0.2500.2570.246-0.008-3.10%1.05M02:00:00 
 Shanghai Sanmao Enterprise B0.4170.4170.408-0.002-0.48%39.70K01:54:00 
 Shanghai Bailian B0.8800.8950.876-0.022-2.44%325.74K01:49:46 
 Shang Gong B0.3520.3530.3480.0000.00%256.10K01:39:06 
 Shanghai Baosight Software B3.6283.7933.628-0.173-4.55%1.42M02:00:00 
 Shanghai Material Trading B0.6360.6420.631+0.001+0.16%167.95K02:00:00 
 Shanghai Lingang B1.2011.2141.200+0.005+0.42%136.50K02:00:00 
 Shanghai Jinjiang International Travel1.5021.5201.500-0.025-1.64%117.50K01:41:55 
 Shanghai Lujiazui Finance B0.8390.8400.826+0.003+0.36%2.56M02:00:00 
 Huaxin Cement B2.1512.1672.148-0.012-0.56%347.54K02:00:00 
 ERDOS Resources B1.2171.3161.187-0.101-7.66%3.62M02:00:00 
 Huadian Ener-B0.1250.1270.1240.0000.00%222.20K02:00:00 
 Tianjin Tianhai Invest B0.2030.2050.202-0.002-0.98%487.10K02:00:00 
 Shanghai Huili Building Materials0.8100.8320.806-0.021-2.53%217.64K01:56:12 
 Greattown B0.3720.3770.367-0.005-1.33%83.57K02:00:00 
 Shanghai Zhenhua Heavy Industries B0.2670.2690.259+0.005+1.91%3.43M02:00:00 
 Inner Mongolia Yitai Coal0.5290.5370.523-0.003-0.56%2.13M02:00:00 
 Jinzhou Port B0.2400.2440.239-0.002-0.83%219.44K02:00:00 
 Kama0.4060.4130.404-0.005-1.22%411.79K01:55:11 
 Huangshi Dongbei Electrical Appliance3.0703.2083.0100.0000.00%004/11 
 Shanghai Lingyun Industries0.7000.7220.699-0.026-3.58%886.34K02:00:00 
 Shanghai Jin Jiang Hotels B2.1792.2222.164-0.052-2.33%407.50K02:00:00 
 Eastern Communications B0.4990.5080.495-0.008-1.58%1.00M02:00:00 
 Huangshan Tourism B0.7490.7580.745-0.001-0.13%782.10K01:54:35 
 Shanghai Kai Kai B0.4180.4190.4120.0000.00%83.00K01:56:20 
 Hainan Airlines B0.1510.1540.150-0.003-1.95%366.80K01:55:50 
 Inesa Intelligent Tech B0.4500.4560.447-0.004-0.88%262.73K01:56:41 
 Dazhong Transportation B0.3080.3110.307-0.003-0.96%255.97K02:00:00 
 Lao Feng Xiang B2.983.032.98+0.01+0.30%930.01K02:00:00 
 Shanghai Jin Jiang Invest B0.7300.7370.722+0.001+0.14%159.70K01:56:46 
 Shanghai Mechanical & Electrical B1.4631.4921.449-0.025-1.68%542.90K02:00:00 
 China Resources D-C Pharm11.6511.7411.57-0.05-0.43%3.53M02:00:00 
 Xinjiang Tianye7.848.177.67-0.06-0.76%73.07M02:00:00 
 Xiamen C&D8.308.318.20+0.05+0.61%19.24M02:00:00 
 Zhongzai Resources5.956.055.47+0.34+6.06%57.83M02:00:00 
 Xinjiang Guannong6.947.156.39+0.44+6.77%66.77M02:00:00 
 Guanghui Energy2.812.842.75+0.03+1.08%42.62M02:00:00 
 Qingdao Tianhua Chemistry4.955.064.55+0.35+7.61%8.72M02:00:00 
 Fujian Longxi Bearing9.8610.139.78+0.11+1.13%4.13M02:00:01 
 Fujian Dongbai4.194.224.18-0.03-0.71%2.58M02:00:00 
 Shanghai Greencourt Invest A4.724.874.34+0.29+6.55%51.91M02:00:00 
 CRED A3.954.193.91+0.14+3.67%45.90M02:00:00 
 Shanghai Greencourt Invest B0.1930.2060.1880.0000.00%2.41M02:00:00 
 Zhengzhou Yutong Bus15.9716.6515.84+0.12+0.76%35.94M02:00:00 
 Phenix Optical14.4115.1514.26-0.76-5.01%4.93M02:00:00 
 Wuhan DDMC Culture6.196.336.12-0.05-0.80%4.88M02:00:00 
 Wintime Energy1.4101.4301.360+0.050+3.68%188.94M02:00:00 
 Chinese Universe Publish10.0110.139.95-0.01-0.10%9.59M02:00:00 
 TongLing Zonfa Trinity Tech7.137.277.08-0.01-0.14%2.60M02:00:00 
 Bestsun Energy5.345.425.31-0.02-0.37%4.18M02:00:00 
 Bright Real Estate2.472.502.46-0.01-0.40%7.39M02:00:00 
 Top Energy Shanxi3.293.323.27+0.01+0.30%4.88M02:00:00 
 Xinyu Iron & Steel5.575.575.33+0.51+10.08%268.90M02:00:00 
 Yibin Paper13.1813.4512.11+0.40+3.13%19.09M02:00:00 
 Jiangsu Lugang Culture2.722.782.660.000.00%6.43M02:00:00 
 Shanghai Lianming Machinery9.669.839.35+0.26+2.77%2.10M02:00:00 
 Zhejiang Shapuaisi Pharm6.246.366.21-0.04-0.64%1.94M02:00:00 
 Guangdong Ellington Electronics7.097.177.05+0.01+0.14%3.17M02:00:00 
 Zhejiang Jiuzhou Pharm35.7036.7734.95-0.88-2.41%6.71M02:00:00 
 Ningbo Orient Wires and Cables22.4022.8022.32-0.46-2.01%7.57M02:00:00 
 Lanzhou LS Heavy Equipment3.863.883.77+0.04+1.05%5.35M02:00:00 
 Zhejiang Wansheng28.0029.3827.90-1.22-4.17%5.03M02:00:00 
 China Design11.3511.5311.31-0.16-1.39%2.88M02:00:00 
 Jiangsu Pacific Quartz18.6719.4818.57-0.36-1.89%3.09M02:00:00 
 SEC Electric Machinery12.1812.6512.17-0.36-2.87%2.02M02:00:01 
 Dawning Information Industry29.3330.2829.20-1.01-3.33%19.37M02:00:00 
 JDM JingDa Machine Ningbo7.187.247.140.000.00%514.07K02:00:00 
 Pengxin Mining4.154.284.12-0.10-2.35%35.87M02:00:00 
 China Resources Wandong Med13.0313.3312.72+0.16+1.24%17.42M02:00:00 
 Fujian Furi Electronics8.038.168.02-0.11-1.35%3.63M02:00:01 
 Dalian Rubber35.8937.7835.00-1.06-2.87%51.86M02:00:00 
 Qinghai Spring Med6.707.156.40+0.10+1.51%52.56M02:00:00 
 Anhui Jianghuai Auto8.618.838.60-0.25-2.82%34.16M02:00:00 
 Guangxi Future Tech12.3212.5112.160.000.00%5.06M02:00:00 
 Zhejiang Whwh3.733.873.72-0.04-1.06%14.81M02:00:00 
 Shanghai Shibei Hi-Tech A6.076.176.06-0.05-0.82%7.24M02:00:00 
 Arcplus Group7.087.157.01+0.01+0.14%1.02M02:00:00 
 Nanjing Xinjiekou9.8910.069.81-0.05-0.50%5.30M02:00:00 
 CSSC Offshore & Marine Engineering26.1726.6925.66+0.02+0.08%19.36M02:00:00 
 China Hi-Tech4.244.274.22-0.01-0.23%3.01M02:00:00 
 Henan Oriental Silver Star Invest22.4323.7022.17-0.57-2.48%2.95M02:00:00 
 Liaoning Hongyang Energy2.922.982.83+0.08+2.82%25.67M02:00:00 
 Nanjing Panda Electro6.556.636.52-0.04-0.61%2.36M02:00:00 
 Yaohua Pilkington Glass A5.065.165.04-0.08-1.56%7.07M02:00:00 
 Shanghai East-China Computer23.8924.2023.78-0.31-1.28%1.20M02:00:01 
 Avic Aviation Hi Tech27.9328.6527.70-0.95-3.29%15.73M02:00:00 
 Harbin Hatou Invest6.186.296.15-0.14-2.21%23.01M02:00:00 
 Chongqing Gas6.546.636.51+0.02+0.31%3.05M02:00:01 
 Shaanxi Heimao Coking8.558.977.68+0.29+3.51%124.03M02:00:00 
 CECEP Wind-Power3.7903.8203.670+0.040+1.07%197.53M02:00:00 
 Kuaijishan Shaoxing Wine9.039.268.98-0.31-3.32%8.68M02:00:00 
 Shanghai Beite Tech5.475.525.44-0.01-0.18%1.88M02:00:00 
 Hefei Metalforming5.025.135.01-0.07-1.38%5.62M02:00:00 
 Changbai Mountain Tourism8.038.208.02-0.07-0.86%1.11M02:00:00 
 Chongqing Chuanyi Automation13.7914.2613.70-0.47-3.30%4.93M02:00:00 
 Nanjing Kangni Mechanical & Electrical5.495.535.43-0.03-0.54%3.91M02:00:00 
 Sinoma Energy Conservation8.878.878.75+0.81+10.05%36.96M02:00:00 
 Guilin Fuda6.246.436.23-0.19-2.96%3.22M02:00:00 
 HMT Xiamen Tech Materials24.4525.3024.06-0.64-2.55%3.97M02:00:00 
 Guangxi Liuzhou Pharm21.3621.6721.20-0.36-1.66%1.49M02:00:00 
 Jiangsu King's Luck Brewery47.6849.2947.52-2.22-4.45%6.94M02:00:00 
 V-Grass Fashion5.205.245.15+0.05+0.97%1.14M02:00:01 
 Liaoning Wellhope Agri-Tech12.5012.5812.23+0.12+0.97%7.65M02:00:00 
 Hangzhou First PV Material85.3890.2783.40-5.66-6.22%9.06M02:00:00 
 Hunan Fangsheng Pharm5.255.305.230.000.00%1.57M02:00:00 
 Shanghai Shibei Hi-Tech B0.3360.3400.335-0.003-0.89%395.90K02:00:00 
 Yaohua Pilkington Glass B0.4450.4490.439-0.004-0.89%356.90K02:00:00 
 Hainan Mining5.885.975.55+0.25+4.44%25.82M02:00:00 
 Spring Airlines64.7465.5863.00+0.29+0.45%6.00M02:00:00 
 Western Region Gold13.2213.4013.11-0.04-0.30%5.37M02:00:00 
 Chongqing Zaisheng Tech11.5811.9911.58-0.43-3.58%7.86M02:00:00 
 Fujian Longma Environment19.2919.9319.10-0.70-3.50%16.99M02:00:00 
 Fujian Torch Electron Tech58.4962.2558.18-5.13-8.06%14.45M02:00:00 
 Zhejiang Jasan Holding8.468.598.430.000.00%2.32M02:00:00 
 Shanghai M&G Stationery73.2176.0572.66-3.85-5.00%6.79M02:00:00 
 Noblift Equipment13.9114.2313.85-0.06-0.43%2.39M02:00:00 
 Changzheng Engineering15.7316.5415.70-0.93-5.58%18.95M02:00:00 
 Zhejiang Huayou Cobalt81.3785.5081.37-9.04-10.00%39.71M02:00:00 
 Yifeng Pharmacy Chain80.7284.9980.72-5.01-5.84%7.23M02:00:00 
 Guangzhou Holike Creative Home17.0617.3016.80-0.24-1.39%855.87K02:00:00 
 Hangzhou Cable6.336.456.21+0.03+0.48%15.11M02:00:00 
 Zhejiang ChiMin Pharm17.3617.6915.36+1.27+7.89%48.28M02:00:00 
 Shenzhen Gongjin Electronics9.199.349.15-0.09-0.97%4.85M02:00:00 
 Silvery Dragon Prestressed Materials4.604.674.53+0.04+0.88%11.90M02:00:00 
 Well Lead Medical12.6012.8512.48-0.19-1.49%914.58K02:00:01 
 Ningbo Jifeng Auto Parts8.198.428.18-0.12-1.44%3.64M02:00:00 
 Orient Securities9.559.719.54-0.14-1.45%29.01M02:00:00 
 Changzhou Tenglong Auto Parts19.0219.4218.85-0.12-0.63%2.02M02:00:00 
 Shanghai LongYun Media12.4612.8312.41-0.06-0.48%1.48M02:00:00 
 Apple Flavor & Fragrance9.069.259.03-0.10-1.09%2.11M02:00:01 
 Anhui Jiuhuashan Tourism21.0121.2820.93-0.12-0.57%686.00K02:00:00 
 Zhejiang Dingli Machinery103.37114.45103.36-11.47-9.99%5.77M02:00:00 
 Beibu Gulf Tourism10.9911.3010.890.000.00%4.13M02:00:00 
 Shandong Huapeng Glass5.465.555.43-0.03-0.55%1.67M02:00:00 
 Beijing Dahao Tech20.2721.4820.26-1.28-5.94%11.00M02:00:00 
 Liaoning Fu-An Heavy Industry12.7913.0312.72-0.16-1.24%1.81M02:00:01 
 Dalian Energas Gas-System6.366.556.13+0.18+2.91%7.14M02:00:00 
 Heilongjiang ZBD Pharm11.4011.6011.36-0.13-1.13%1.37M02:00:00 
 Zhejiang Shengyang Tech13.0613.3612.53+0.57+4.56%7.76M02:00:00 
 Thinker Agricultural Machinery14.2614.4213.69-0.10-0.70%12.59M02:00:00 
 Shenzhen Ellassay Fashion14.4114.7814.26-0.25-1.71%3.02M02:00:00 
 QuMei Home Furnishings7.927.927.15+0.72+10.00%25.61M02:00:00 
 Laobaixing Pharmacy Chain66.2768.6865.90-3.27-4.70%2.54M02:00:00 
 Kingclean Electric28.5928.7928.00+0.20+0.70%947.58K02:00:01 
 Anhui Guangxin Agrochemical28.6029.6528.12-1.07-3.61%9.19M02:00:00 
 Shanghai Xintonglian Packaging10.7410.7910.56+0.07+0.66%1.02M02:00:00 
 Harbin VITI Electronics4.014.074.00-0.03-0.74%2.29M02:00:00 
 Shandong Shida Shenghua Chemical66.2367.1964.30+1.82+2.83%14.11M02:00:00 
 Shanghai Runda Medical Tech10.5810.6210.39+0.10+0.95%3.23M02:00:00 
 Anhui Yingjia Distillery27.9628.7627.77-1.17-4.02%7.38M02:00:00 
 Xinjiang Xuefeng Sci-Tech4.724.784.64+0.05+1.07%14.41M02:00:00 
 Zhejiang Huatie Construction7.638.007.59-0.07-0.91%9.62M02:00:00 
 Zhejiang Goldensea Environment11.3211.6311.32-0.28-2.41%1.22M02:00:01 
 Pulike Biological20.7421.0420.50-0.30-1.43%2.57M02:00:00 
 Zhejiang Weiming Environment21.3722.0821.03-0.13-0.60%8.38M02:00:00 
 Inly Media10.7110.9410.68-0.20-1.83%3.14M02:00:00 
 Lionco Pharm7.727.777.59+0.03+0.39%1.32M02:00:00 
 Shanghai Hile Bio Tech13.2213.4812.32+0.72+5.76%31.30M02:00:00 
 JUNEYAO Airlines13.7614.1113.51-0.37-2.62%14.43M02:00:00 
 Hangzhou Youngsun Equipment11.1411.4310.80+0.28+2.58%16.38M02:00:01 
 Shanghai Golden Bridge InfoTech9.619.839.60-0.05-0.52%1.59M02:00:00 
 Nantong Acetic Acid Chemical17.2117.5917.10-0.34-1.94%1.65M02:00:00 
 Hunan Aihua27.2027.7927.06-0.23-0.84%1.41M02:00:00 
 Guangxi Nanning Waterworks5.085.095.02+0.04+0.79%2.32M02:00:00 
 Shanghai Baosteel Packaging7.187.257.120.000.00%2.42M02:00:00 
 China National Nuclear Power5.235.345.18-0.03-0.57%65.53M02:00:00 
 Nanjing Inform Storage8.028.187.84+0.11+1.39%2.93M02:00:00 
 Beijing Hanjian Heshan Pipeline6.166.165.48+0.56+10.00%4.66M02:00:00 
 Dongxing Securities11.7511.9611.68-0.35-2.89%35.23M02:00:00 
 Guotai Junan Securities16.3616.5516.33-0.24-1.45%29.01M02:00:00 
 Zhejiang Tiancheng Controls6.406.596.37-0.12-1.84%6.80M02:00:00 
 Zhejiang Red Dragonfly Footwear5.885.945.850.000.00%1.71M02:00:00 
 Jiangsu Wanlin Logistics3.393.463.35+0.01+0.30%4.21M02:00:00 
 Hengtong Logistics20.0020.5219.93-0.46-2.25%1.84M02:00:00 
 Anhui Kouzi Distillery55.5156.6955.01-1.39-2.44%4.93M02:00:01 
 Guangdong Sitong Group Co Ltd6.246.296.09+0.11+1.79%1.70M02:00:00 
 JCHX Mining Management15.5816.1515.50-0.52-3.23%8.77M02:00:00 
 Wuxi Rural Commercial Bank7.197.387.15-0.13-1.78%43.20M02:00:00 
 Huaan Securities6.746.796.71-0.08-1.17%19.15M02:00:00 
 Bank of Jiangsu6.006.125.87+0.10+1.70%229.89M02:00:00 
 Bank of Hangzhou17.9018.3517.61-0.30-1.65%37.21M02:00:00 
 Guangxi Radio TV2.953.002.94-0.04-1.34%6.45M02:00:00 
 Jiangsu Information Network3.183.193.12+0.04+1.27%26.57M02:00:00 
 China Film13.4713.6913.40-0.10-0.74%13.85M02:00:00 
 Guizhou BC&TV5.025.084.97-0.01-0.20%4.74M02:00:00 
 Tibet Huayu Mining10.8111.1910.33+0.41+3.94%61.72M02:00:00 
 Chongqing Sokon Industry22.3722.3720.90+2.03+9.98%50.67M02:00:00 
 Jiangsu Changshu Rural Bank8.148.358.04-0.07-0.85%61.41M02:00:00 
 Future Land49.0152.3048.80-2.19-4.28%16.63M02:00:00 
 Triangle Tyre18.2818.9618.08-0.69-3.64%12.74M02:00:00 
 Huadian Heavy Industries3.763.803.71+0.03+0.80%7.63M02:00:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.