Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
China Stocks
China
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China Shenhua Energy SH | 32.35 | 33.82 | 32.08 | -2.05 | -5.96% | 43.58M | 03:00:00 | ||
| Bank of China A | 3.29 | 3.31 | 3.29 | -0.01 | -0.30% | 155.21M | 03:00:00 | ||
| Sinopec Shanghai A | 3.08 | 3.15 | 3.07 | -0.07 | -2.22% | 24.98M | 03:00:00 | ||
| China Petrol A | 4.07 | 4.10 | 4.06 | -0.05 | -1.21% | 102.92M | 03:00:00 | ||
| Vcanbio Cell Gene Engineering | 19.02 | 19.58 | 18.80 | -0.48 | -2.46% | 5.00M | 03:00:00 | ||
| Pudong Development Bank | 7.90 | 7.98 | 7.87 | -0.08 | -1.00% | 28.83M | 03:00:00 | ||
| Guangzhou Baiyun Airport | 13.66 | 14.04 | 13.55 | -0.39 | -2.78% | 21.91M | 03:00:00 | ||
| Dongfeng Automobile | 7.25 | 7.29 | 7.12 | +0.03 | +0.42% | 46.01M | 03:00:00 | ||
| China World Trade Center | 15.14 | 15.50 | 14.98 | -0.41 | -2.64% | 3.74M | 03:00:00 | ||
| Beijing Capital | 2.87 | 2.91 | 2.85 | -0.04 | -1.38% | 72.15M | 03:00:00 | ||
| Shanghai International Airport | 52.20 | 53.23 | 51.95 | -1.25 | -2.34% | 13.86M | 03:00:00 | ||
| Inner Mongolia BaoTou Steel | 2.370 | 2.420 | 2.350 | -0.070 | -2.87% | 696.79M | 03:00:00 | ||
| Huaneng Power International | 7.90 | 8.17 | 7.73 | +0.06 | +0.77% | 116.27M | 03:00:00 | ||
| Anhui Expressway | 7.32 | 7.42 | 7.28 | -0.10 | -1.35% | 6.39M | 03:00:00 | ||
| Hua Xia Bank | 5.12 | 5.17 | 5.10 | -0.05 | -0.97% | 17.92M | 03:00:00 | ||
| China Minsheng Banking | 3.67 | 3.69 | 3.65 | -0.01 | -0.27% | 52.45M | 03:00:00 | ||
| Rizhao Port | 3.070 | 3.140 | 3.060 | -0.090 | -2.85% | 43.31M | 03:00:01 | ||
| Shanghai International Port | 5.71 | 5.92 | 5.66 | -0.21 | -3.55% | 49.05M | 03:00:00 | ||
| Baoshan Iron & Steel | 6.23 | 6.34 | 6.21 | -0.12 | -1.89% | 75.66M | 03:00:00 | ||
| Henan Zhongyuan Expressway | 3.06 | 3.10 | 3.05 | -0.04 | -1.29% | 6.67M | 03:00:00 | ||
| Shanghai Electric Power | 10.84 | 11.08 | 10.59 | +0.04 | +0.37% | 91.00M | 03:00:00 | ||
| Shandong Iron and Steel | 1.710 | 1.740 | 1.700 | -0.030 | -1.72% | 79.82M | 03:00:00 | ||
| Zhejiang Zheneng Electric | 3.63 | 3.69 | 3.59 | -0.01 | -0.28% | 41.39M | 03:00:00 | ||
| COSCO Shipping Energy Trans | 9.42 | 10.05 | 9.42 | -1.05 | -10.03% | 75.57M | 03:00:01 | ||
| Huadian Power A | 4.61 | 4.82 | 4.45 | +0.13 | +2.90% | 151.74M | 03:00:00 | ||
| China Southern Airlines A | 6.62 | 6.92 | 6.53 | -0.19 | -2.79% | 68.25M | 03:00:00 | ||
| CITIC Securities | 20.92 | 21.22 | 20.85 | -0.24 | -1.13% | 78.22M | 03:00:00 | ||
| Sany Heavy Industry | 18.68 | 19.31 | 18.50 | -0.72 | -3.71% | 128.27M | 03:00:00 | ||
| Fujian Expressway Dev | 2.72 | 2.76 | 2.71 | -0.05 | -1.80% | 8.37M | 03:00:00 | ||
| Hubei Chutian Expressway | 3.19 | 3.29 | 3.17 | -0.10 | -3.04% | 18.65M | 03:00:00 | ||
| China Merchants Bank | 39.80 | 41.09 | 39.60 | -1.18 | -2.88% | 88.53M | 03:00:00 | ||
| Beijing Gehua CATV Network | 8.95 | 9.12 | 8.88 | -0.17 | -1.86% | 18.78M | 03:00:00 | ||
| Avicopter PLC | 45.15 | 46.98 | 44.50 | -1.64 | -3.50% | 10.69M | 03:00:00 | ||
| Sichuan Road & Bridge | 10.57 | 10.97 | 10.45 | -0.42 | -3.82% | 33.48M | 03:00:00 | ||
| Citychamp Dartong | 3.37 | 3.48 | 3.34 | -0.07 | -2.04% | 17.49M | 03:00:01 | ||
| Zhejiang Furun | 5.60 | 5.69 | 5.55 | -0.08 | -1.41% | 3.23M | 03:00:00 | ||
| Shanghai Maling Aquarius | 7.92 | 8.12 | 7.87 | -0.19 | -2.34% | 17.63M | 03:00:01 | ||
| China United Network Comm | 3.43 | 3.44 | 3.41 | -0.01 | -0.29% | 86.74M | 03:00:00 | ||
| Hisense Electric | 12.01 | 12.42 | 11.93 | -0.46 | -3.69% | 12.07M | 03:00:00 | ||
| SDIC Essence Holdings | 6.14 | 6.21 | 6.12 | -0.05 | -0.81% | 16.57M | 03:00:00 | ||
| Wanwei Hi-tech Industry | 7.69 | 7.91 | 7.58 | -0.18 | -2.29% | 53.05M | 03:00:00 | ||
| CSSC Steel Structure Eng | 11.93 | 12.21 | 11.85 | -0.21 | -1.73% | 7.43M | 03:00:00 | ||
| Xiamen Xiangyu | 8.47 | 8.86 | 8.44 | -0.38 | -4.29% | 23.00M | 03:00:01 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 10.56 | 10.82 | 10.51 | -0.22 | -2.04% | 15.96M | 03:00:00 | ||
| Nanjing Gaoke | 10.49 | 10.77 | 10.37 | -0.26 | -2.42% | 19.09M | 03:00:00 | ||
| Poly Real Estate Group | 16.20 | 16.50 | 16.00 | -0.23 | -1.40% | 73.27M | 03:00:00 | ||
| Ningbo United Group | 6.61 | 6.69 | 6.55 | -0.10 | -1.49% | 4.33M | 03:00:00 | ||
| Zhejiang Guangsha | 4.70 | 4.94 | 4.61 | -0.17 | -3.49% | 14.27M | 03:00:01 | ||
| Kunwu Jiuding Investment | 16.01 | 16.17 | 15.90 | -0.09 | -0.56% | 1.44M | 03:00:01 | ||
| Huangshan Tourism A | 10.70 | 10.81 | 10.60 | -0.15 | -1.38% | 8.70M | 03:00:01 | ||
| China Meheco | 14.83 | 15.09 | 14.70 | -0.03 | -0.20% | 48.51M | 03:00:00 | ||
| Minmetals Dev | 9.85 | 10.05 | 9.72 | -0.25 | -2.48% | 16.09M | 03:00:00 | ||
| Kangxin New Materials | 3.17 | 3.21 | 3.13 | -0.04 | -1.25% | 5.14M | 03:00:01 | ||
| Sundy Land Investment | 3.55 | 3.63 | 3.51 | -0.09 | -2.47% | 29.65M | 03:00:00 | ||
| Chengxing Chemical | 12.44 | 12.65 | 12.15 | +0.14 | +1.14% | 13.88M | 03:00:00 | ||
| Humanwell Healthcare | 16.78 | 17.32 | 16.60 | -0.44 | -2.56% | 38.14M | 03:00:00 | ||
| Dongfeng Electronic Tech | 12.01 | 12.27 | 11.90 | -0.14 | -1.15% | 5.77M | 03:00:00 | ||
| Tianjin Hi-Tech Dev | 3.22 | 3.30 | 3.18 | -0.10 | -3.01% | 18.17M | 03:00:00 | ||
| Beijing Tongrentang | 50.00 | 51.56 | 49.43 | -1.03 | -2.02% | 9.57M | 03:00:00 | ||
| China TV Media | 8.89 | 9.00 | 8.76 | -0.12 | -1.33% | 3.66M | 03:00:00 | ||
| Easy Visible Supply Chain Management | 0.50 | 0.51 | 0.45 | +0.00 | +0.00% | 0 | 16/06 | ||
| Greattown A | 3.55 | 3.61 | 3.51 | -0.02 | -0.56% | 9.16M | 03:00:01 | ||
| Tbea Co Ltd | 29.13 | 30.33 | 28.61 | -1.59 | -5.18% | 161.08M | 03:00:00 | ||
| Xiangcai | 7.37 | 7.50 | 7.32 | -0.10 | -1.34% | 9.43M | 03:00:00 | ||
| Shanghai Kaichuang Marine | 9.64 | 9.98 | 9.60 | -0.41 | -4.08% | 3.58M | 03:00:00 | ||
| Yunnan Yuntianhua | 32.65 | 35.26 | 32.60 | -3.40 | -9.43% | 180.23M | 03:00:00 | ||
| Guangzhou Dev | 5.88 | 5.99 | 5.80 | -0.02 | -0.34% | 33.65M | 03:00:01 | ||
| Linhai Co Ltd | 8.12 | 8.24 | 8.03 | -0.09 | -1.10% | 4.08M | 03:00:01 | ||
| SAIC Motor Corp | 17.15 | 17.30 | 17.08 | -0.16 | -0.92% | 27.22M | 03:00:00 | ||
| NBTM New Materials | 7.98 | 8.16 | 7.90 | -0.16 | -1.97% | 5.32M | 03:00:01 | ||
| Chongqing Three Gorges | 9.87 | 10.15 | 9.79 | -0.21 | -2.08% | 12.30M | 03:00:00 | ||
| Sichuan Mingxing Electric | 10.40 | 11.16 | 10.23 | -0.57 | -5.20% | 67.48M | 03:00:00 | ||
| Jiangsu Etern | 3.54 | 3.61 | 3.52 | -0.03 | -0.84% | 14.44M | 03:00:01 | ||
| Chongqing Road & Bridge | 4.19 | 4.27 | 4.16 | -0.02 | -0.47% | 14.86M | 03:00:00 | ||
| Hubei Mailyard Share | 6.59 | 6.68 | 6.40 | -0.03 | -0.45% | 11.51M | 03:00:00 | ||
| Zhe Jiang Dong Ri | 7.07 | 7.38 | 6.98 | -0.28 | -3.81% | 9.54M | 03:00:00 | ||
| Xining Special Steel | 3.61 | 3.76 | 3.58 | -0.16 | -4.24% | 12.44M | 03:00:00 | ||
| Fujian Qingshan Paper | 2.470 | 2.520 | 2.450 | -0.060 | -2.37% | 22.66M | 03:00:00 | ||
| Sinolink Securities | 8.74 | 8.86 | 8.69 | -0.09 | -1.02% | 28.42M | 03:00:00 | ||
| China Eastern Airlines | 5.08 | 5.18 | 5.02 | -0.07 | -1.36% | 29.47M | 03:00:00 | ||
| Tsinghuatongfang | 4.29 | 4.38 | 4.25 | -0.06 | -1.38% | 21.80M | 03:00:00 | ||
| Gansu Yasheng Industrial | 3.420 | 3.500 | 3.400 | -0.080 | -2.29% | 30.11M | 03:00:00 | ||
| Nuode Investment | 11.87 | 12.33 | 11.64 | -0.11 | -0.92% | 112.75M | 03:00:00 | ||
| China Northern Rare Earth Hi-Tech | 33.09 | 33.98 | 32.56 | -0.92 | -2.71% | 87.53M | 03:00:00 | ||
| China Spacesat | 19.96 | 20.11 | 19.81 | -0.11 | -0.55% | 4.76M | 03:00:00 | ||
| Zhejiang Orient | 3.88 | 3.93 | 3.85 | -0.03 | -0.77% | 15.88M | 03:00:01 | ||
| Zhengzhou Coal & Electric | 5.740 | 6.000 | 5.700 | -0.440 | -7.12% | 78.59M | 03:00:00 | ||
| Shanxi Lanhua Sci-Tech | 15.95 | 16.69 | 15.65 | -1.39 | -8.02% | 75.73M | 03:00:00 | ||
| China Railway Tielong | 5.27 | 5.35 | 5.25 | -0.09 | -1.68% | 14.96M | 03:00:00 | ||
| Hang Zhou Iron & Steel | 5.00 | 5.16 | 4.97 | -0.14 | -2.72% | 24.61M | 03:00:00 | ||
| JinJian Cereals | 8.83 | 9.02 | 8.81 | -0.27 | -2.97% | 25.16M | 03:00:00 | ||
| Jiangsu Holly | 8.30 | 8.75 | 8.22 | -0.41 | -4.71% | 14.31M | 03:00:01 | ||
| Ningbo Bird | 3.96 | 4.07 | 3.88 | -0.04 | -1.00% | 34.42M | 03:00:01 | ||
| Chongqing Taiji Industry | 24.03 | 24.68 | 23.77 | -0.41 | -1.68% | 12.29M | 03:00:00 | ||
| State Grid Information Communication | 13.86 | 14.17 | 13.69 | -0.28 | -1.98% | 8.95M | 03:00:01 | ||
| Chongqing Brewery | 134.88 | 141.00 | 133.02 | -6.78 | -4.79% | 4.74M | 03:00:00 | ||
| Wuhan East Lake Hi-Tech | 5.73 | 5.95 | 5.69 | -0.21 | -3.54% | 23.15M | 03:00:00 | ||
| Lucky Film | 7.47 | 7.67 | 7.38 | -0.21 | -2.73% | 7.32M | 03:00:01 | ||
| Sichuan Langsha | 14.91 | 15.16 | 14.33 | +0.19 | +1.29% | 4.23M | 03:00:00 | ||
| China CYTS Tours | 11.48 | 11.73 | 11.39 | -0.38 | -3.20% | 27.47M | 03:00:01 | ||
| Sichuan Western Resources | 2.29 | 2.34 | 2.17 | +0.03 | +1.33% | 7.86M | 03:00:00 | ||
| Hubei Xingfa Chemicals | 44.80 | 47.00 | 43.88 | -2.20 | -4.68% | 60.43M | 03:00:00 | ||
| Kingfa Sci&Tech | 9.16 | 9.45 | 9.05 | -0.20 | -2.14% | 23.84M | 03:00:00 | ||
| Changchun Yidong Clutch | 15.17 | 15.65 | 15.01 | -0.38 | -2.44% | 2.20M | 03:00:01 | ||
| Polaris Bay | 8.11 | 8.26 | 8.06 | -0.10 | -1.22% | 13.83M | 03:00:00 | ||
| Hunan Huasheng | 5.20 | 5.27 | 4.99 | +0.04 | +0.78% | 18.38M | 03:00:01 | ||
| China Sports Industry | 7.96 | 8.15 | 7.90 | -0.21 | -2.57% | 11.30M | 03:00:00 | ||
| Beijing Dalong Weiye | 2.880 | 2.950 | 2.860 | -0.070 | -2.37% | 10.90M | 03:00:01 | ||
| Beijing Tiantan Bio | 24.83 | 25.60 | 24.60 | -0.52 | -2.05% | 8.49M | 03:00:00 | ||
| Shenzhen Heungkong | 2.050 | 2.090 | 2.040 | -0.030 | -1.44% | 18.89M | 03:00:00 | ||
| Zhongmin Energy | 8.47 | 8.84 | 8.36 | -0.20 | -2.31% | 30.82M | 03:00:00 | ||
| Ningxia Xinri Hengli | 9.89 | 10.19 | 9.81 | -0.23 | -2.27% | 9.97M | 03:00:01 | ||
| Beiqi Foton Motor | 2.680 | 2.730 | 2.650 | -0.060 | -2.19% | 84.86M | 03:00:00 | ||
| Luenmei Quantum | 7.38 | 7.66 | 7.30 | -0.29 | -3.78% | 8.94M | 03:00:00 | ||
| Wuhan Sanzhen | 6.41 | 6.48 | 6.36 | -0.08 | -1.23% | 5.15M | 03:00:01 | ||
| Taiyuan Heavy Industry | 2.590 | 2.640 | 2.510 | +0.050 | +1.97% | 49.76M | 03:00:00 | ||
| Shanghai Construction | 2.98 | 3.01 | 2.97 | -0.03 | -1.00% | 39.84M | 03:00:00 | ||
| Sh Belling | 24.54 | 25.23 | 23.76 | +0.57 | +2.38% | 55.67M | 03:00:00 | ||
| Henan Huanghe Whirlwind | 8.800 | 9.120 | 8.650 | -0.250 | -2.76% | 35.98M | 03:00:00 | ||
| Wolong Real Estate | 5.39 | 5.53 | 5.33 | -0.09 | -1.64% | 4.83M | 03:00:01 | ||
| China Jushi | 16.28 | 17.27 | 16.08 | -0.95 | -5.51% | 69.50M | 03:00:00 | ||
| Youngor | 6.83 | 6.86 | 6.74 | -0.02 | -0.29% | 13.96M | 03:00:00 | ||
| Harbin Dongan Auto | 6.93 | 7.12 | 6.88 | -0.18 | -2.53% | 8.66M | 03:00:00 | ||
| CCS Supply Chain | 7.82 | 8.10 | 7.80 | -0.29 | -3.58% | 12.09M | 03:00:00 | ||
| Giti Tire Corp | 13.95 | 13.98 | 13.63 | +0.05 | +0.36% | 1.05M | 03:00:00 | ||
| China CSSC | 18.69 | 19.25 | 18.52 | -0.41 | -2.15% | 30.04M | 03:00:00 | ||
| Aerospace Auto | 10.84 | 11.05 | 10.69 | -0.21 | -1.90% | 11.69M | 03:00:01 | ||
| Veken Elite | 6.05 | 6.09 | 5.98 | -0.01 | -0.17% | 4.64M | 03:00:00 | ||
| Zhejiang Juhua | 13.81 | 14.08 | 13.67 | -0.29 | -2.06% | 28.38M | 03:00:00 | ||
| Shengyi Tech | 16.59 | 16.64 | 16.40 | +0.03 | +0.18% | 15.91M | 03:00:00 | ||
| North Electro-Optic | 13.43 | 13.75 | 13.20 | -0.34 | -2.47% | 8.43M | 03:00:00 | ||
| Gree Real Estate | 5.91 | 6.06 | 5.86 | -0.18 | -2.96% | 32.69M | 03:00:00 | ||
| Lotus Health | 2.570 | 2.670 | 2.560 | -0.090 | -3.38% | 16.36M | 03:00:00 | ||
| Heilongjiang Interchina | 2.700 | 2.930 | 2.690 | -0.270 | -9.09% | 191.64M | 03:00:00 | ||
| Yankuang Energy | 37.28 | 38.90 | 36.61 | -2.91 | -7.24% | 29.37M | 03:00:00 | ||
| Jilin Forest | 6.26 | 6.41 | 6.22 | -0.14 | -2.19% | 5.01M | 03:00:00 | ||
| Jinzhou Port A | 3.15 | 3.23 | 3.13 | -0.09 | -2.78% | 22.68M | 03:00:01 | ||
| Baotou Huazi Industry | 4.84 | 4.95 | 4.78 | -0.01 | -0.21% | 1.71M | 03:00:00 | ||
| Lanzhou Greatwall | 5.05 | 5.14 | 4.96 | -0.08 | -1.56% | 6.64M | 03:00:00 | ||
| China Husbandry | 12.73 | 13.02 | 12.60 | -0.30 | -2.30% | 9.05M | 03:00:00 | ||
| Shanghai Fosun Pharm | 48.28 | 48.86 | 47.48 | +0.55 | +1.15% | 42.85M | 03:00:00 | ||
| Xinjiang Yilite Industry | 27.63 | 28.40 | 27.41 | -0.84 | -2.95% | 10.12M | 03:00:00 | ||
| Datang Telecom Tech | 6.59 | 6.72 | 6.55 | -0.07 | -1.05% | 7.35M | 03:00:00 | ||
| Golden Seed Wine | 27.32 | 27.77 | 27.02 | -0.55 | -1.97% | 18.56M | 03:00:00 | ||
| Jiangsu Wuzhong | 7.59 | 7.84 | 7.36 | -0.14 | -1.81% | 49.40M | 03:00:00 | ||
| Jinyu Bio-Tech | 9.33 | 9.54 | 9.21 | -0.22 | -2.30% | 24.75M | 03:00:00 | ||
| Harbin Air Conditioning | 5.20 | 5.30 | 5.16 | -0.10 | -1.89% | 8.35M | 03:00:01 | ||
| Grinm Materials | 18.38 | 18.76 | 17.99 | +0.20 | +1.10% | 19.79M | 03:00:00 | ||
| Henan Ancai Hi-tech | 6.61 | 6.83 | 6.45 | -0.23 | -3.36% | 14.24M | 03:00:00 | ||
| Xinhu Zhongbao | 2.70 | 2.72 | 2.67 | -0.02 | -0.73% | 45.84M | 03:00:00 | ||
| Shanghai Zijiang | 6.33 | 6.44 | 6.21 | -0.12 | -1.86% | 39.59M | 03:00:01 | ||
| Tibet Rhodiola Pharm | 41.11 | 42.28 | 40.66 | -1.22 | -2.88% | 3.00M | 03:00:01 | ||
| Yangzhou Asiastar Bus | 9.95 | 10.43 | 9.78 | -0.63 | -5.96% | 28.02M | 03:00:00 | ||
| Zhejiang Medicine | 13.61 | 14.24 | 13.47 | -0.53 | -3.75% | 19.53M | 03:00:00 | ||
| Shandong Nanshan | 3.500 | 3.600 | 3.470 | -0.140 | -3.85% | 141.67M | 03:00:00 | ||
| Jiangsu Sunshine | 3.330 | 3.420 | 3.270 | -0.070 | -2.06% | 103.33M | 03:00:00 | ||
| Hainan Airlines A | 1.520 | 1.550 | 1.510 | -0.030 | -1.94% | 93.36M | 03:00:00 | ||
| Anhui Quanchai Engine | 9.25 | 9.50 | 9.15 | -0.30 | -3.14% | 9.19M | 03:00:00 | ||
| Henan Taloph Pharm | 5.83 | 5.96 | 5.79 | -0.13 | -2.18% | 5.66M | 03:00:00 | ||
| Lushang Property | 9.39 | 9.98 | 9.30 | -0.42 | -4.28% | 22.19M | 03:00:00 | ||
| Guizhou Chitianhua | 3.070 | 3.140 | 3.060 | -0.050 | -1.60% | 8.41M | 03:00:00 | ||
| Shaanxi Yanchang | 5.18 | 5.38 | 5.18 | -0.22 | -4.07% | 33.54M | 03:00:00 | ||
| Liuzhou Liangmianzhen | 5.06 | 5.14 | 5.01 | -0.09 | -1.75% | 6.25M | 03:00:00 | ||
| Nanjing Textiles | 5.43 | 5.87 | 5.17 | +0.09 | +1.69% | 19.28M | 03:00:00 | ||
| Guangxi Guiguan | 6.38 | 6.50 | 6.26 | +0.07 | +1.11% | 17.85M | 03:00:01 | ||
| Yunnan Metropolitan | 1.87 | 1.90 | 1.85 | -0.02 | -1.06% | 5.64M | 03:00:00 | ||
| Lingyuan Iron & Steel | 2.600 | 2.690 | 2.580 | -0.100 | -3.70% | 29.54M | 03:00:00 | ||
| Zhejiang Golden Eagle | 5.97 | 5.98 | 5.79 | +0.05 | +0.84% | 8.05M | 03:00:01 | ||
| YTO Express | 19.55 | 20.08 | 19.24 | -0.37 | -1.86% | 12.27M | 03:00:00 | ||
| Minfeng Special Paper | 5.44 | 5.58 | 5.40 | -0.13 | -2.33% | 5.42M | 03:00:00 | ||
| Beijing Vantone | 9.06 | 9.24 | 8.92 | -0.04 | -0.44% | 7.95M | 03:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.89 | 2.94 | 2.88 | -0.05 | -1.70% | 22.45M | 03:00:00 | ||
| Qingdao Citymedia | 6.39 | 6.52 | 6.36 | -0.13 | -1.99% | 1.85M | 03:00:00 | ||
| Cangzhou Dahua | 16.39 | 17.32 | 16.16 | -1.20 | -6.82% | 13.72M | 03:00:01 | ||
| Anhui Tongfeng | 7.80 | 7.89 | 7.57 | +0.19 | +2.50% | 27.15M | 03:00:01 | ||
| Dahu Aquaculture | 5.36 | 5.50 | 5.31 | -0.16 | -2.90% | 14.35M | 03:00:01 | ||
| BTG Hotels | 23.32 | 23.64 | 22.90 | -0.22 | -0.94% | 12.11M | 03:00:00 | ||
| Rising Nonferrous | 49.30 | 50.94 | 48.66 | -1.41 | -2.78% | 8.75M | 03:00:00 | ||
| Hubei Kaile | 3.01 | 3.20 | 2.99 | -0.14 | -4.44% | 68.15M | 03:00:00 | ||
| Zhejiang Yankon | 3.27 | 3.33 | 3.25 | -0.05 | -1.51% | 5.40M | 03:00:00 | ||
| North Hauler Joint | 19.05 | 19.45 | 18.84 | -0.25 | -1.29% | 1.12M | 03:00:00 | ||
| Beijing Urban Construction | 3.92 | 4.00 | 3.91 | -0.06 | -1.51% | 12.02M | 03:00:00 | ||
| Zhejiang Hisun Pharm | 12.74 | 13.15 | 12.65 | -0.26 | -2.00% | 16.60M | 03:00:00 | ||
| Guodian Nanjing | 9.04 | 9.30 | 8.90 | -0.13 | -1.42% | 16.09M | 03:00:00 | ||
| Jiangxi Ganyue Expressway | 3.46 | 3.49 | 3.42 | -0.02 | -0.57% | 18.24M | 03:00:00 | ||
| Aisino Corp | 10.64 | 10.84 | 10.55 | -0.18 | -1.66% | 8.95M | 03:00:01 | ||
| Shanghai Kai Kai A | 9.39 | 9.53 | 9.26 | -0.22 | -2.29% | 7.94M | 03:00:01 | ||
| Zhejiang Jiahua | 10.84 | 11.25 | 10.76 | -0.46 | -4.07% | 31.70M | 03:00:00 | ||
| Jiangsu Hengrui | 39.42 | 41.59 | 39.15 | -1.09 | -2.69% | 95.00M | 03:00:00 | ||
| Orient International | 7.57 | 7.63 | 7.36 | +0.08 | +1.07% | 11.51M | 03:00:00 | ||
| Chongqing Gangjiu | 3.97 | 4.03 | 3.94 | -0.06 | -1.49% | 5.59M | 03:00:00 | ||
| Shanxi Huayang New Material | 4.98 | 5.10 | 4.95 | -0.13 | -2.54% | 4.55M | 03:00:00 | ||
| Nanjing Iron & Steel | 3.19 | 3.23 | 3.17 | -0.02 | -0.62% | 31.91M | 03:00:00 | ||
| Qian Jiang Water | 14.39 | 14.80 | 14.26 | -0.36 | -2.44% | 11.89M | 03:00:00 | ||
| Shanghai Pudong | 6.98 | 7.22 | 6.92 | -0.25 | -3.46% | 27.83M | 03:00:01 | ||
| Henan Lingrui Pharm | 12.56 | 12.96 | 12.43 | -0.08 | -0.63% | 12.85M | 03:00:00 | ||
| Jiangsu Sainty | 4.98 | 5.13 | 4.96 | -0.13 | -2.54% | 4.19M | 03:00:00 | ||
| Daheng New Epoch | 15.51 | 15.80 | 15.36 | +0.03 | +0.19% | 6.96M | 03:00:00 | ||
| Spic Yuanda Environmental Protection | 6.26 | 6.42 | 6.20 | -0.13 | -2.03% | 6.92M | 03:00:00 | ||
| Hubei Sanxia | 3.62 | 3.72 | 3.57 | -0.06 | -1.63% | 26.45M | 03:00:00 | ||
| ERDOS Resources A | 18.28 | 19.04 | 18.07 | -0.82 | -4.29% | 16.83M | 03:00:00 | ||
| China Grand Auto | 2.53 | 2.56 | 2.50 | -0.03 | -1.17% | 87.21M | 03:00:00 | ||
| Angel Yeast | 47.45 | 48.18 | 46.50 | +0.20 | +0.42% | 6.88M | 03:00:00 | ||
| Bluestar Adisseo | 9.73 | 9.98 | 9.61 | -0.20 | -2.01% | 6.68M | 03:00:00 | ||
| V V Food & Beverage | 3.38 | 3.45 | 3.35 | -0.08 | -2.31% | 20.70M | 03:00:00 | ||
| XiAn Typical Industries | 5.04 | 5.11 | 5.00 | -0.03 | -0.59% | 2.52M | 03:00:00 | ||
| Liaoning SG Auto | 3.24 | 3.27 | 3.21 | -0.03 | -0.92% | 6.78M | 03:00:00 | ||
| Shanghai Jahwa | 36.43 | 37.84 | 36.20 | -1.26 | -3.34% | 9.20M | 03:00:00 | ||
| Jiangsu Hengshun | 12.58 | 12.66 | 12.34 | -0.13 | -1.02% | 14.35M | 03:00:00 | ||
| Hongxing Iron & Steel | 1.930 | 1.960 | 1.920 | -0.040 | -2.03% | 54.35M | 03:00:00 | ||
| Shandong Huatai Paper | 5.72 | 5.77 | 5.70 | -0.04 | -0.69% | 9.20M | 03:00:00 | ||
| Wanhua Chemical | 93.60 | 96.11 | 92.67 | -3.14 | -3.25% | 16.86M | 03:00:00 | ||
| Guangxi Guidong Eletric | 3.95 | 4.17 | 3.92 | -0.20 | -4.82% | 99.06M | 03:00:00 | ||
| Henan Pinggao Electric | 8.44 | 8.68 | 8.25 | -0.06 | -0.71% | 31.45M | 03:00:01 | ||
| Zhongnongfa Seed | 11.72 | 12.17 | 11.60 | -0.45 | -3.70% | 60.96M | 03:00:00 | ||
| Jiangxi Hongdu Aviation | 30.34 | 31.66 | 29.81 | -0.11 | -0.36% | 17.85M | 03:00:00 | ||
| Anhui Xinli Finance | 7.16 | 7.32 | 7.12 | -0.11 | -1.51% | 15.14M | 03:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3.39 | 3.44 | 3.35 | -0.03 | -0.88% | 13.12M | 03:00:00 | ||
| Rightway Holdings | 2.060 | 2.100 | 2.040 | -0.040 | -1.91% | 14.65M | 03:00:00 | ||
| Tianjin Realty Dev | 1.970 | 2.020 | 1.950 | -0.040 | -1.99% | 20.44M | 03:00:00 | ||
| Grandblue Environment | 20.81 | 20.91 | 20.55 | +0.06 | +0.29% | 3.20M | 03:00:01 | ||
| Huafa Industrial Zhuhai | 7.39 | 7.74 | 7.30 | -0.32 | -4.15% | 42.82M | 03:00:00 | ||
| Tibet Tianlu | 5.78 | 5.94 | 5.75 | -0.14 | -2.37% | 9.55M | 03:00:00 | ||
| Wuxi Commercial | 4.79 | 4.92 | 4.78 | -0.15 | -3.04% | 10.51M | 03:00:00 | ||
| Lantai Industrial | 22.47 | 23.35 | 22.15 | -1.29 | -5.43% | 28.45M | 03:00:00 | ||
| Tianjin Zhongxin Pharm | 24.29 | 25.10 | 23.95 | -0.52 | -2.10% | 4.18M | 03:00:00 | ||
| TDG Holding | 13.00 | 13.45 | 12.81 | +0.09 | +0.70% | 68.75M | 03:00:00 | ||
| Hongda | 3.470 | 3.570 | 3.420 | -0.150 | -4.14% | 82.17M | 03:00:01 | ||
| Guangzhou Baiyunshan | 30.62 | 31.74 | 30.48 | -0.74 | -2.36% | 8.54M | 03:00:00 | ||
| Changchun Gas | 4.98 | 5.10 | 4.94 | -0.14 | -2.73% | 5.98M | 03:00:01 | ||
| Sinomach Automobile | 9.80 | 10.04 | 9.56 | +0.15 | +1.55% | 45.83M | 03:00:00 | ||
| Aucma | 6.40 | 6.58 | 6.37 | -0.13 | -1.99% | 12.10M | 03:00:00 | ||
| Markor International | 2.95 | 2.99 | 2.94 | -0.04 | -1.34% | 6.48M | 03:00:00 | ||
| Tibet Summit Resources | 33.81 | 34.66 | 32.76 | +0.29 | +0.86% | 43.00M | 03:00:00 | ||
| China Petroleum Engineering | 2.84 | 2.88 | 2.82 | -0.07 | -2.40% | 37.83M | 03:00:00 | ||
| China Fortune Land | 3.22 | 3.39 | 3.10 | +0.08 | +2.55% | 109.77M | 03:00:00 | ||
| Shaanxi Aerospace | 10.40 | 10.65 | 10.27 | -0.23 | -2.16% | 7.34M | 03:00:00 | ||
| Wuhan Yangtze | 14.92 | 15.06 | 14.80 | -0.11 | -0.73% | 1.04M | 03:00:00 | ||
| Shan XI Hua Yang New Energy | 13.85 | 14.55 | 13.67 | -1.23 | -8.16% | 97.19M | 03:00:00 | ||
| Shandong Hi-speed | 5.24 | 5.31 | 5.23 | -0.04 | -0.76% | 6.45M | 03:00:00 | ||
| Yabao Pharm | 6.46 | 6.70 | 6.42 | -0.19 | -2.86% | 15.93M | 03:00:00 | ||
| Zhejiang Longsheng | 10.41 | 10.59 | 10.33 | -0.19 | -1.79% | 29.27M | 03:00:00 | ||
| Chengdu Xuguang | 8.90 | 9.25 | 8.70 | -0.10 | -1.11% | 15.84M | 03:00:00 | ||
| Routon Electronic | 3.16 | 3.29 | 3.03 | +0.06 | +1.94% | 28.59M | 03:00:00 | ||
| Mudanjiang Hengfeng | 6.80 | 6.87 | 6.76 | -0.07 | -1.02% | 1.71M | 03:00:00 | ||
| Xinjiang Talimu Agriculture | 8.22 | 8.51 | 8.17 | -0.26 | -3.07% | 11.95M | 03:00:00 | ||
| JiLin Sino-Microelectronics | 7.33 | 7.53 | 7.22 | +0.01 | +0.14% | 26.27M | 03:00:00 | ||
| Beijing Hualian | 6.21 | 6.33 | 6.18 | -0.12 | -1.90% | 5.72M | 03:00:00 | ||
| Jiangxi Copper A | 17.15 | 17.59 | 17.01 | -0.68 | -3.81% | 25.37M | 03:00:00 | ||
| Jiangxi Lianchuang | 26.94 | 27.04 | 25.35 | +1.61 | +6.36% | 29.08M | 03:00:00 | ||
| Tonghua Grape Wine | 4.31 | 4.36 | 4.27 | -0.05 | -1.15% | 4.66M | 03:00:00 | ||
| Ningbo Yunsheng | 13.30 | 13.54 | 12.95 | +0.07 | +0.53% | 48.42M | 03:00:00 | ||
| Guizhou Redstar Dev | 23.80 | 24.74 | 23.28 | -1.08 | -4.34% | 26.28M | 03:00:00 | ||
| Guangxi Wuzhou | 3.74 | 3.84 | 3.71 | -0.10 | -2.60% | 13.77M | 03:00:00 | ||
| Southwest Securities | 3.86 | 3.87 | 3.82 | 0.00 | 0.00% | 14.49M | 03:00:00 | ||
| Jiangsu Sanfangxiang | 3.390 | 3.500 | 3.320 | -0.050 | -1.45% | 32.19M | 03:00:00 | ||
| Wanxiang Doneed | 12.88 | 13.36 | 12.73 | -0.60 | -4.45% | 11.80M | 03:00:00 | ||
| China Avionics Systems | 19.57 | 20.13 | 19.28 | -0.28 | -1.41% | 18.89M | 03:00:00 | ||
| Hanma Technology | 9.02 | 9.14 | 8.88 | +0.06 | +0.67% | 14.15M | 03:00:00 | ||
| Beijing Capital Dev | 4.68 | 4.84 | 4.66 | -0.14 | -2.90% | 14.37M | 03:00:00 | ||
| Jiangsu Expressway | 8.34 | 8.43 | 8.31 | -0.07 | -0.83% | 3.35M | 03:00:00 | ||
| Haohua Chemical Science Technology | 41.10 | 41.98 | 40.46 | -0.17 | -0.41% | 2.50M | 03:00:00 | ||
| Shaanxi Baoguang | 10.23 | 10.53 | 10.11 | -0.20 | -1.92% | 4.50M | 03:00:00 | ||
| Joincare Pharm | 12.80 | 12.96 | 12.63 | -0.18 | -1.39% | 17.64M | 03:00:00 | ||
| Guangdong Mingzhu | 4.39 | 4.48 | 4.34 | -0.10 | -2.23% | 4.24M | 03:00:00 | ||
| Gemdale Corp | 12.54 | 12.98 | 12.43 | -0.32 | -2.49% | 41.29M | 03:00:00 | ||
| Beijing Bashi Media | 3.98 | 4.06 | 3.96 | -0.07 | -1.73% | 6.45M | 03:00:01 | ||
| HY Energy | 6.10 | 6.22 | 6.01 | -0.16 | -2.56% | 5.74M | 03:00:00 | ||
| Fujian Longking | 13.18 | 13.56 | 13.08 | -0.39 | -2.87% | 11.59M | 03:00:01 | ||
| Nantong Jiangshan | 60.41 | 62.80 | 60.10 | -2.76 | -4.37% | 4.55M | 03:00:00 | ||
| Minmetals Capital | 4.79 | 4.86 | 4.76 | -0.08 | -1.64% | 17.25M | 03:00:00 | ||
| AECC Aero Science and Technology | 19.42 | 19.87 | 19.19 | -0.26 | -1.32% | 6.42M | 03:00:01 | ||
| Shenghe Resources | 21.70 | 22.12 | 21.37 | -0.31 | -1.41% | 44.13M | 03:00:00 | ||
| Guangzhou Yuetai | 1.500 | 1.530 | 1.490 | -0.030 | -1.96% | 35.23M | 03:00:00 | ||
| Guizhou Panjiang Coal | 8.55 | 8.96 | 8.47 | -0.53 | -5.84% | 28.78M | 03:00:01 | ||
| Shenyang Jinshan | 3.310 | 3.500 | 3.280 | -0.090 | -2.65% | 68.09M | 03:00:00 | ||
| Anyuan Coal Industry | 3.280 | 3.390 | 3.250 | -0.170 | -4.93% | 32.19M | 03:00:00 | ||
| HLA GROUP CORP LTD | 4.83 | 4.95 | 4.78 | -0.10 | -2.03% | 25.78M | 03:00:00 | ||
| Jiangsu Hongdou | 5.48 | 5.60 | 5.20 | +0.02 | +0.37% | 60.25M | 03:00:00 | ||
| Henan Dayou Energy | 5.10 | 5.29 | 5.05 | -0.30 | -5.56% | 34.81M | 03:00:00 | ||
| Beijing Dynamic Power | 5.69 | 5.82 | 5.62 | -0.11 | -1.90% | 12.81M | 03:00:01 | ||
| NARI Tech | 27.89 | 29.00 | 27.50 | -0.41 | -1.45% | 31.39M | 03:00:00 | ||
| Tangshan Sanyou | 7.81 | 8.23 | 7.66 | -0.49 | -5.90% | 60.14M | 03:00:00 | ||
| Beijing Teamsun Tech | 5.57 | 5.69 | 5.52 | -0.10 | -1.76% | 10.91M | 03:00:00 | ||
| Zhejiang Commodities | 5.61 | 5.86 | 5.56 | -0.26 | -4.43% | 80.12M | 03:00:00 | ||
| Xinjiang Tianrun Dairy | 13.80 | 14.08 | 13.76 | -0.22 | -1.57% | 7.87M | 03:00:00 | ||
| Shanghai Shyndec Pharm | 9.46 | 9.68 | 9.39 | -0.17 | -1.76% | 13.78M | 03:00:00 | ||
| KPC Pharm | 11.83 | 12.26 | 11.72 | -0.37 | -3.03% | 12.34M | 03:00:00 | ||
| Xinjiang Qingsong | 3.98 | 4.08 | 3.96 | -0.10 | -2.45% | 30.99M | 03:00:00 | ||
| Shandong Hualu Hengsheng | 28.23 | 29.33 | 27.99 | -1.16 | -3.95% | 39.12M | 03:00:01 | ||
| COSCO Shipping Specialized | 4.68 | 4.79 | 4.64 | -0.10 | -2.09% | 19.03M | 03:00:00 | ||
| Beijing Sanyuan Foods | 4.99 | 5.09 | 4.93 | -0.09 | -1.77% | 6.43M | 03:00:00 | ||
| Guangdong Guanhao | 3.90 | 3.93 | 3.83 | -0.04 | -1.01% | 13.69M | 03:00:01 | ||
| North Navigation | 9.14 | 9.23 | 8.98 | +0.03 | +0.33% | 23.53M | 03:00:00 | ||
| Zhangzhou Pientzehuang | 345.01 | 353.00 | 342.70 | -6.65 | -1.89% | 2.29M | 03:00:00 | ||
| Tongwei Co Ltd | 65.38 | 67.00 | 64.53 | -2.37 | -3.50% | 80.82M | 03:00:00 | ||
| BaoJi Titanium | 60.92 | 63.08 | 60.50 | -1.96 | -3.12% | 11.58M | 03:00:00 | ||
| Hangzhou Silan | 50.18 | 50.99 | 48.46 | +1.28 | +2.62% | 41.23M | 03:00:00 | ||
| Ningxia Building | 12.10 | 12.28 | 12.01 | -0.19 | -1.55% | 4.79M | 03:00:00 | ||
| Chongqing Fuling Electric | 12.43 | 12.75 | 12.21 | -0.24 | -1.89% | 11.82M | 03:00:00 | ||
| ButOne Info | 19.27 | 19.59 | 18.99 | -0.15 | -0.77% | 1.08M | 03:00:00 | ||
| Zhuzhou Times Tech | 9.61 | 9.99 | 9.48 | -0.08 | -0.83% | 10.99M | 03:00:01 | ||
| Sino-Platinum Metals | 17.14 | 17.91 | 16.99 | -0.98 | -5.41% | 16.01M | 03:00:00 | ||
| Jiangxi Hongcheng Water | 8.05 | 8.18 | 8.00 | -0.14 | -1.71% | 6.56M | 03:00:00 | ||
| Beijing Airport Hi-Tech | 6.71 | 6.82 | 6.64 | -0.10 | -1.47% | 3.52M | 03:00:01 | ||
| Henan Rebecca Hair | 2.82 | 2.82 | 2.72 | +0.02 | +0.71% | 18.64M | 03:00:00 | ||
| Sinomach General Tech | 12.94 | 13.15 | 12.82 | -0.25 | -1.90% | 2.13M | 03:00:00 | ||
| Shenzhen Kingdom SCI Tech | 9.90 | 10.04 | 9.82 | -0.09 | -0.90% | 8.09M | 03:00:00 | ||
| Huafang Co Ltd | 4.19 | 4.31 | 3.83 | +0.26 | +6.62% | 125.14M | 03:00:00 | ||
| Shandong Homey Aquatic Dev | 2.670 | 2.740 | 2.660 | -0.070 | -2.56% | 35.77M | 03:00:00 | ||
| Tianjin Benefo Tejing | 4.39 | 4.51 | 4.32 | -0.10 | -2.23% | 9.48M | 03:00:00 | ||
| Hunan Corun Energy | 8.69 | 8.95 | 8.56 | +0.14 | +1.64% | 57.77M | 03:00:00 | ||
| ZhuZhou QianJin Pharm | 9.45 | 9.65 | 9.36 | -0.21 | -2.17% | 7.02M | 03:00:01 | ||
| Lingyun Ind | 8.55 | 8.71 | 8.45 | -0.16 | -1.84% | 8.84M | 03:00:01 | ||
| Shuangliang Eco-Energy | 17.77 | 18.38 | 17.38 | -0.61 | -3.32% | 51.78M | 03:00:00 | ||
| China Shipbuilding Group | 15.60 | 15.86 | 15.49 | -0.22 | -1.39% | 2.98M | 03:00:01 | ||
| Fujian Funeng | 13.82 | 14.25 | 13.74 | -0.23 | -1.64% | 16.46M | 03:00:00 | ||
| Jiangsu Yangnong Chemical | 127.09 | 132.50 | 126.10 | -5.76 | -4.34% | 3.06M | 03:00:01 | ||
| Sichuan Languang Dev | 1.48 | 1.54 | 1.47 | -0.05 | -3.27% | 93.29M | 03:00:01 | ||
| Aeolus Tyre | 4.57 | 4.68 | 4.55 | -0.09 | -1.93% | 8.04M | 03:00:00 | ||
| Wuxi Huaguang Boiler | 8.29 | 8.56 | 8.19 | -0.26 | -3.04% | 9.31M | 03:00:01 | ||
| Hunan Copote Tech | 13.48 | 13.88 | 13.35 | -0.08 | -0.59% | 2.77M | 03:00:01 | ||
| Hang Xiao Steel Structure | 5.21 | 5.35 | 4.96 | +0.11 | +2.16% | 149.08M | 03:00:00 | ||
| Hengtong Optic Electric | 14.89 | 15.16 | 14.12 | +0.66 | +4.64% | 82.67M | 03:00:00 | ||
| Tianjin Tianyao Pharm | 4.34 | 4.43 | 4.30 | -0.08 | -1.81% | 5.91M | 03:00:00 | ||
| Fujian Fynex Textile | 5.94 | 6.07 | 5.79 | -0.03 | -0.50% | 12.60M | 03:00:01 | ||
| Jinxi Axle | 3.89 | 3.92 | 3.84 | -0.02 | -0.51% | 13.53M | 03:00:01 | ||
| Changjiang & Jinggong Steel | 4.50 | 4.61 | 4.46 | -0.11 | -2.39% | 30.80M | 03:00:01 | ||
| Yunnan Chihong | 5.15 | 5.38 | 5.08 | -0.22 | -4.10% | 186.38M | 03:00:00 | ||
| Fiberhome Telecom | 14.10 | 14.24 | 13.98 | -0.01 | -0.07% | 4.80M | 03:00:00 | ||
| Zhongjin Gold | 7.19 | 7.29 | 7.16 | -0.17 | -2.31% | 28.69M | 03:00:00 | ||
| Long Yuan Construction | 6.50 | 6.61 | 6.35 | -0.02 | -0.31% | 21.70M | 03:00:01 | ||
| Keda Clean Energy | 23.10 | 23.91 | 22.70 | -0.20 | -0.86% | 39.45M | 03:00:00 | ||
| Sinochem International | 6.61 | 6.82 | 6.55 | -0.22 | -3.22% | 20.04M | 03:00:00 | ||
| Aerosun Corp | 11.03 | 11.22 | 10.97 | -0.14 | -1.25% | 4.48M | 03:00:00 | ||
| Anhui Water Resources | 7.02 | 7.21 | 6.96 | -0.25 | -3.44% | 104.88M | 03:00:00 | ||
| Shanghai Datun Energy | 18.17 | 18.45 | 17.53 | -1.21 | -6.24% | 47.97M | 03:00:00 | ||
| Xinjiang Tianfu Energy | 5.36 | 5.44 | 5.23 | +0.04 | +0.75% | 17.65M | 03:00:00 | ||
| Black Peony | 8.27 | 8.58 | 8.18 | -0.32 | -3.73% | 16.66M | 03:00:00 | ||
| Tengda Construction | 3.120 | 3.190 | 3.100 | -0.060 | -1.89% | 33.54M | 03:00:01 | ||
| Jiangsu Lianhuan Pharm | 10.35 | 10.56 | 10.19 | -0.26 | -2.45% | 11.20M | 03:00:00 | ||
| Deluxe Family | 3.06 | 3.13 | 3.04 | -0.06 | -1.92% | 18.58M | 03:00:00 | ||
| Sichuan Xichang Electric | 8.81 | 8.91 | 8.67 | +0.04 | +0.46% | 9.88M | 03:00:00 | ||
| Korla Pear | 12.38 | 12.86 | 12.27 | +0.12 | +0.98% | 9.11M | 03:00:01 | ||
| Fangda Special Steel Tech | 7.06 | 7.11 | 7.00 | -0.07 | -0.98% | 18.41M | 03:00:00 | ||
| China Medicine | 26.66 | 27.23 | 26.55 | -0.47 | -1.73% | 7.44M | 03:00:01 | ||
| Hainan HNA | 3.23 | 3.29 | 3.22 | -0.05 | -1.52% | 19.71M | 03:00:01 | ||
| Kweichow Moutai | 2,002.00 | 2,039.00 | 1,986.00 | -31.01 | -1.52% | 3.28M | 03:00:00 | ||
| FangDa Carbon Material | 7.50 | 7.68 | 7.45 | -0.20 | -2.60% | 54.38M | 03:00:00 | ||
| State Grid Yingda | 6.16 | 6.50 | 5.96 | -0.02 | -0.32% | 124.97M | 03:00:00 | ||
| Guizhou Guihang Auto | 23.95 | 24.28 | 23.30 | +0.23 | +0.97% | 5.47M | 03:00:00 | ||
| Zhejiang Feida Tech | 5.67 | 5.78 | 5.63 | -0.11 | -1.90% | 5.24M | 03:00:00 | ||
| Jiangsu Jiangnan Fiber | 2.310 | 2.340 | 2.270 | -0.030 | -1.28% | 24.45M | 03:00:00 | ||
| Nanjing Chixia Dev | 3.37 | 3.46 | 3.35 | -0.08 | -2.32% | 16.49M | 03:00:00 | ||
| China National Software | 40.00 | 40.76 | 39.55 | +0.14 | +0.35% | 14.38M | 03:00:00 | ||
| Zhejiang Huahai Pharm | 22.69 | 23.20 | 22.37 | -0.21 | -0.92% | 14.41M | 03:00:00 | ||
| Jiangsu Zhongtian Tech | 23.93 | 24.99 | 23.44 | +0.17 | +0.71% | 75.02M | 03:00:00 | ||
| Changyuan Group | 5.19 | 5.24 | 5.09 | 0.00 | 0.00% | 13.67M | 03:00:00 | ||
| China Railway Hi-tech | 8.30 | 8.30 | 8.17 | +0.07 | +0.85% | 19.26M | 03:00:00 | ||
| Shandong Pharm | 27.81 | 28.49 | 27.46 | +0.31 | +1.13% | 8.54M | 03:00:00 | ||
| Henan Yuguang Gold & Lead | 5.11 | 5.25 | 5.08 | -0.16 | -3.04% | 13.02M | 03:00:01 | ||
| Shanghai Hongda Mining | 12.51 | 12.91 | 12.51 | -0.66 | -5.01% | 10.06M | 03:00:00 | ||
| Tasly Pharm | 10.43 | 10.63 | 10.38 | -0.12 | -1.14% | 11.11M | 03:00:00 | ||
| EGing Photovoltaic Tech | 5.17 | 5.60 | 4.89 | +0.08 | +1.57% | 122.31M | 03:00:00 | ||
| Beihai Gofar Marine Bio | 5.14 | 5.25 | 5.12 | -0.12 | -2.28% | 11.54M | 03:00:00 | ||
| Xinjiang Sayram Agriculture | 4.76 | 4.87 | 4.72 | -0.11 | -2.26% | 9.48M | 03:00:01 | ||
| Gansu Mogao Industrial Dev | 5.95 | 6.10 | 5.93 | -0.15 | -2.46% | 3.46M | 03:00:00 | ||
| Saurer Intelligent A | 3.92 | 3.98 | 3.86 | -0.08 | -2.00% | 25.87M | 03:00:00 | ||
| Shanxi Coal Energy | 16.54 | 17.48 | 16.54 | -1.84 | -10.01% | 97.73M | 03:00:00 | ||
| Shandong Gold Mining | 18.00 | 18.14 | 17.90 | -0.31 | -1.69% | 30.84M | 03:00:00 | ||
| Shenzhen Expressway | 9.40 | 9.53 | 9.31 | -0.11 | -1.16% | 3.72M | 03:00:00 | ||
| Xiamen Tungsten | 22.04 | 23.25 | 21.62 | -1.11 | -4.79% | 30.55M | 03:00:00 | ||
| Baoding Tianwei Baobian | 5.67 | 5.97 | 5.60 | -0.13 | -2.24% | 41.87M | 03:00:00 | ||
| Time Publishing | 10.32 | 10.91 | 10.19 | -0.51 | -4.71% | 8.54M | 03:00:00 | ||
| Triumph Science Technology | 10.77 | 11.11 | 10.62 | -0.30 | -2.71% | 21.45M | 03:00:00 | ||
| Jiangsu Kanion Pharm | 15.02 | 15.75 | 14.83 | -0.61 | -3.90% | 11.16M | 03:00:00 | ||
| Atlantic China Welding | 3.36 | 3.41 | 3.32 | -0.06 | -1.75% | 9.16M | 03:00:01 | ||
| Hebei Hengshui Laobaigan | 26.79 | 28.20 | 26.64 | -1.26 | -4.49% | 28.32M | 03:00:00 | ||
| Beijing AriTime Control | 9.99 | 10.08 | 9.78 | +0.07 | +0.71% | 6.32M | 03:00:00 | ||
| Jiangxi Changyun | 5.19 | 5.27 | 5.15 | -0.07 | -1.33% | 2.33M | 03:00:00 | ||
| Glarun Tech | 14.51 | 14.82 | 14.38 | -0.23 | -1.56% | 4.75M | 03:00:01 | ||
| Xiamen Faratronic | 210.56 | 213.08 | 202.00 | +4.12 | +2.00% | 2.16M | 03:00:00 | ||
| Chongqing Dima Industry | 2.24 | 2.28 | 2.21 | -0.03 | -1.32% | 24.93M | 03:00:01 | ||
| Hubei Jumpcan Pharm | 26.10 | 26.60 | 25.75 | -0.18 | -0.69% | 10.46M | 03:00:00 | ||
| Anhui Shanying Paper | 2.72 | 2.76 | 2.70 | -0.04 | -1.45% | 36.78M | 03:00:00 | ||
| Anyang Iron & Steel | 2.600 | 2.650 | 2.590 | -0.050 | -1.89% | 16.97M | 03:00:00 | ||
| Hundsun Tech | 44.51 | 45.95 | 43.86 | -0.58 | -1.29% | 12.51M | 03:00:00 | ||
| Sunyard System Engineering | 8.79 | 8.98 | 8.73 | -0.14 | -1.57% | 5.79M | 03:00:00 | ||
| Zhejiang CONBA Pharm | 4.43 | 4.53 | 4.40 | -0.07 | -1.56% | 28.24M | 03:00:00 | ||
| FuJian YanJing HuiQuan | 9.54 | 10.02 | 9.48 | -0.48 | -4.79% | 9.54M | 03:00:00 | ||
| Huaihe Energy | 3.130 | 3.240 | 3.110 | -0.110 | -3.40% | 29.37M | 03:00:00 | ||
| Tongling Jingd | 5.370 | 5.580 | 5.290 | -0.170 | -3.07% | 68.23M | 03:00:01 | ||
| Beijing Jingneng Power | 3.39 | 3.47 | 3.35 | -0.05 | -1.45% | 28.01M | 03:00:00 | ||
| Wolong Electric | 14.05 | 14.36 | 13.85 | -0.17 | -1.20% | 23.33M | 03:00:00 | ||
| Xinjiang Ba Yi Iron & Steel | 5.49 | 5.65 | 5.47 | -0.21 | -3.68% | 45.91M | 03:00:01 | ||
| Tian Di Science & Tech | 4.53 | 4.72 | 4.50 | -0.22 | -4.63% | 46.32M | 03:00:00 | ||
| Offshore Oil Engineering | 4.12 | 4.15 | 4.09 | -0.04 | -0.96% | 17.74M | 03:00:00 | ||
| JCET | 26.69 | 26.95 | 26.01 | +0.50 | +1.91% | 42.04M | 03:00:00 | ||
| Anhui Conch Cement | 34.96 | 35.85 | 34.70 | -0.93 | -2.59% | 24.40M | 03:00:00 | ||
| Shandong Jinjing Science & Tech | 6.870 | 7.100 | 6.800 | -0.230 | -3.24% | 20.06M | 03:00:00 | ||
| Shinva Medical Instrument | 20.13 | 20.74 | 19.91 | -0.35 | -1.71% | 5.79M | 03:00:00 | ||
| Tsingtao Brewery | 98.18 | 101.20 | 97.00 | -3.34 | -3.29% | 7.29M | 03:00:00 | ||
| Yonyou Network Tech | 20.85 | 21.41 | 20.65 | -0.19 | -0.90% | 28.87M | 03:00:00 | ||
| Guangdong Rongtai Industry | 2.16 | 2.18 | 2.14 | -0.02 | -0.92% | 3.89M | 03:00:00 | ||
| Tellhow Sci-Tech | 6.51 | 6.65 | 6.41 | -0.10 | -1.51% | 8.42M | 03:00:00 | ||
| Dalian Sunasia Tourism | 13.37 | 13.80 | 13.21 | -0.33 | -2.41% | 1.84M | 03:00:00 | ||
| Guizhou Yibai Pharm | 5.52 | 5.72 | 5.48 | -0.16 | -2.82% | 16.52M | 03:00:01 | ||
| Zhejiang XinAn Chemical | 22.80 | 23.89 | 22.54 | -1.27 | -5.28% | 88.24M | 03:00:00 | ||
| Bright Dairy & Food | 12.12 | 12.38 | 12.04 | -0.25 | -2.02% | 12.87M | 03:00:00 | ||
| Heilongjiang Agriculture | 14.11 | 14.64 | 14.05 | -0.62 | -4.21% | 31.27M | 03:00:00 | ||
| Founder Tech | 2.44 | 2.45 | 2.39 | -0.02 | -0.81% | 17.15M | 03:00:01 | ||
| Inesa Intelligent Tech A | 6.84 | 7.02 | 6.79 | -0.14 | -2.01% | 13.50M | 03:00:00 | ||
| Guanghui Logistics | 6.41 | 6.63 | 6.27 | -0.13 | -1.99% | 28.40M | 03:00:00 | ||
| Shanghai Huitong Energy | 8.07 | 8.19 | 8.00 | -0.09 | -1.10% | 956.46K | 03:00:01 | ||
| Greenland Holdings | 3.76 | 3.82 | 3.73 | -0.07 | -1.83% | 64.54M | 03:00:00 | ||
| Shenyang Jinbei Auto | 6.03 | 6.09 | 5.83 | +0.03 | +0.50% | 24.79M | 03:00:00 | ||
| Dazhong Transportation A | 3.15 | 3.21 | 3.13 | -0.05 | -1.56% | 8.94M | 03:00:01 | ||
| Lao Feng Xiang A | 39.55 | 40.18 | 39.36 | -0.44 | -1.10% | 1.07M | 03:00:00 | ||
| Shanghai Shenqi Pharm A | 5.82 | 5.94 | 5.77 | -0.14 | -2.35% | 4.96M | 03:00:00 | ||
| Shanghai Fenghwa | 7.63 | 7.78 | 7.56 | -0.08 | -1.04% | 1.19M | 03:00:00 | ||
| Shanghai Jinfeng Wine | 6.89 | 7.23 | 6.82 | -0.37 | -5.10% | 26.36M | 03:00:00 | ||
| Shanxi Guoxin Energy A | 4.72 | 4.84 | 4.67 | -0.13 | -2.68% | 12.73M | 03:00:00 | ||
| Chlor-Alkali Chemical A | 13.15 | 13.40 | 12.89 | -0.45 | -3.31% | 20.58M | 03:00:00 | ||
| Shanghai Highly A | 6.59 | 6.69 | 6.55 | -0.06 | -0.90% | 8.92M | 03:00:01 | ||
| Shanghai Tianchen | 10.30 | 10.94 | 10.26 | -0.55 | -5.07% | 12.20M | 03:00:00 | ||
| Shanghai Shenda | 3.96 | 3.97 | 3.78 | +0.05 | +1.28% | 19.11M | 03:00:00 | ||
| Shanghai New World | 7.18 | 7.33 | 7.15 | -0.16 | -2.18% | 4.81M | 03:00:01 | ||
| Shanghai Dragon | 7.23 | 7.23 | 6.63 | +0.66 | +10.05% | 90.03M | 03:00:00 | ||
| Zhejiang Daily Media | 6.49 | 6.69 | 6.45 | -0.16 | -2.41% | 11.29M | 03:00:00 | ||
| Shanghai New Huang Pu | 5.26 | 5.42 | 5.25 | -0.17 | -3.13% | 3.85M | 03:00:00 | ||
| Shanghai Chinafortune | 12.73 | 13.09 | 12.68 | -0.44 | -3.34% | 31.99M | 03:00:00 | ||
| Everbright Jiabao | 3.35 | 3.41 | 3.31 | -0.06 | -1.76% | 31.35M | 03:00:00 | ||
| Shanghai Huayi A | 7.72 | 8.04 | 7.61 | -0.35 | -4.34% | 26.26M | 03:00:01 | ||
| Shanghai Fudan Forward S&T | 6.71 | 6.71 | 6.49 | +0.15 | +2.29% | 14.30M | 03:00:01 | ||
| Shanghai DaZhong Public Utilities | 3.20 | 3.26 | 3.19 | -0.07 | -2.14% | 12.97M | 03:00:00 | ||
| China Reform Culture Holdings | 7.12 | 7.23 | 7.08 | -0.09 | -1.25% | 3.30M | 03:00:01 | ||
| Shanghai Oriental Pearl Media | 6.86 | 6.99 | 6.82 | -0.13 | -1.86% | 20.04M | 03:00:00 | ||
| Shanghai Jinqiao Export A | 13.17 | 13.57 | 12.98 | -0.33 | -2.44% | 12.71M | 03:00:00 | ||
| New Guomai Digital Culture | 9.99 | 10.16 | 9.90 | -0.10 | -0.99% | 3.31M | 03:00:00 | ||
| Shanghai Wanye Enterprises | 18.66 | 19.60 | 18.11 | +0.61 | +3.38% | 28.32M | 03:00:00 | ||
| Shenergy | 6.30 | 6.30 | 6.01 | +0.27 | +4.48% | 55.84M | 03:00:00 | ||
| Shanghai AJ | 5.73 | 5.85 | 5.69 | -0.11 | -1.88% | 10.25M | 03:00:01 | ||
| Leshan Electric | 6.51 | 6.69 | 6.38 | -0.07 | -1.06% | 11.15M | 03:00:00 | ||
| Shanghai Tongda Venture Capital | 18.16 | 18.25 | 17.54 | +0.36 | +2.02% | 2.37M | 03:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 13.39 | 14.08 | 13.31 | -0.52 | -3.74% | 11.20M | 03:00:01 | ||
| Shanghai SMI | 4.20 | 4.27 | 4.18 | -0.05 | -1.18% | 17.32M | 03:00:01 | ||
| Shanghai Jin Jiang Invest A | 11.90 | 12.20 | 11.69 | -0.26 | -2.14% | 7.60M | 03:00:00 | ||
| Liaoning Shenhua Holdings | 2.490 | 2.540 | 2.430 | +0.010 | +0.40% | 59.60M | 03:00:00 | ||
| Shanghai Yuyuan Tourist | 8.80 | 9.01 | 8.76 | -0.20 | -2.22% | 11.16M | 03:00:01 | ||
| Beijing Electronic Zone | 4.02 | 4.11 | 4.01 | -0.07 | -1.71% | 5.52M | 03:00:00 | ||
| Shanghai Xin Nanyang | 9.29 | 9.69 | 9.20 | -0.15 | -1.59% | 8.19M | 03:00:00 | ||
| Shanghai Qiangsheng | 6.39 | 6.53 | 6.34 | 0.00 | 0.00% | 10.50M | 03:00:00 | ||
| Cinda Real Estate | 6.31 | 6.64 | 6.21 | -0.36 | -5.40% | 64.17M | 03:00:00 | ||
| Fuyao Glass A | 41.45 | 41.92 | 40.76 | +0.35 | +0.85% | 13.45M | 03:00:00 | ||
| Shanghai Lujiazui Finance A | 10.06 | 10.29 | 10.01 | -0.15 | -1.47% | 4.65M | 03:00:00 | ||
| Harbin Pharm | 2.98 | 3.05 | 2.97 | -0.05 | -1.65% | 19.38M | 03:00:00 | ||
| Tande Co Ltd | 3.25 | 3.35 | 3.23 | -0.09 | -2.69% | 11.90M | 03:00:00 | ||
| Wuxi Taiji Industry | 7.23 | 7.38 | 7.14 | +0.04 | +0.56% | 20.90M | 03:00:00 | ||
| Zhejiang Jianfeng | 15.36 | 15.77 | 15.17 | -0.48 | -3.03% | 19.47M | 03:00:00 | ||
| Guangdong Hec Tech A | 9.43 | 9.73 | 9.22 | -0.29 | -2.98% | 50.38M | 03:00:01 | ||
| Sichuan Chuantou Energy | 13.02 | 13.25 | 12.65 | +0.58 | +4.66% | 47.79M | 03:00:00 | ||
| Metro Investment Dev | 4.35 | 4.46 | 4.33 | -0.09 | -2.03% | 5.21M | 03:00:01 | ||
| Guangzhou Pearl River | 3.56 | 3.61 | 3.51 | -0.04 | -1.11% | 10.47M | 03:00:00 | ||
| Xiamen King Long Motor | 7.21 | 7.46 | 6.93 | -0.24 | -3.22% | 83.25M | 03:00:00 | ||
| Shanghai Sanmao Enterprise A | 10.52 | 11.01 | 9.65 | +0.44 | +4.37% | 28.59M | 03:00:00 | ||
| China Enterprise | 2.95 | 3.03 | 2.94 | -0.05 | -1.67% | 12.34M | 03:00:00 | ||
| Shanghai Jiao Yun | 4.09 | 4.15 | 4.06 | -0.03 | -0.73% | 5.54M | 03:00:01 | ||
| Sichuan Golden Summit | 6.35 | 6.35 | 6.16 | +0.08 | +1.28% | 9.40M | 03:00:00 | ||
| Shanghai Phoenix A | 10.54 | 10.67 | 10.32 | -0.02 | -0.19% | 5.14M | 03:00:00 | ||
| Qingdao Haier | 26.62 | 27.28 | 26.31 | +0.03 | +0.11% | 31.82M | 03:00:00 | ||
| Yangmei Chemical | 4.070 | 4.250 | 4.020 | -0.170 | -4.01% | 30.85M | 03:00:00 | ||
| Shang Hai Ya Tong | 5.92 | 6.09 | 5.85 | -0.17 | -2.79% | 5.19M | 03:00:00 | ||
| Dashang | 17.57 | 17.78 | 17.48 | -0.23 | -1.29% | 1.96M | 03:00:00 | ||
| Chang Chun Eurasia | 12.93 | 13.02 | 11.77 | -0.40 | -3.00% | 978.13K | 03:00:00 | ||
| Ningbo Joyson Electronic | 14.68 | 14.97 | 14.36 | +0.10 | +0.69% | 45.27M | 03:00:01 | ||
| Sichuan Tuopai Shede Wine | 188.06 | 194.50 | 186.06 | -8.29 | -4.22% | 8.78M | 03:00:00 | ||
| Sanan Optoelectronics | 23.30 | 24.20 | 23.06 | -0.38 | -1.60% | 59.99M | 03:00:00 | ||
| Wuchan Zhongda | 5.07 | 5.10 | 5.03 | -0.03 | -0.59% | 38.89M | 03:00:00 | ||
| AVIC Capital | 3.41 | 3.45 | 3.40 | -0.04 | -1.16% | 33.06M | 03:00:00 | ||
| Nanning Department Store | 3.96 | 4.03 | 3.94 | -0.06 | -1.49% | 9.22M | 03:00:01 | ||
| NanJing Pharm | 4.80 | 4.87 | 4.76 | -0.07 | -1.44% | 10.43M | 03:00:00 | ||
| XiAn Qujiang Tourism | 10.59 | 11.00 | 10.50 | -0.77 | -6.78% | 18.02M | 03:00:01 | ||
| Caihong Display Devices | 4.53 | 4.64 | 4.49 | -0.04 | -0.88% | 17.17M | 03:00:01 | ||
| Sumec | 5.92 | 6.18 | 5.85 | -0.24 | -3.90% | 19.17M | 03:00:00 | ||
| Chengtun Mining | 7.63 | 8.05 | 7.51 | -0.47 | -5.80% | 134.93M | 03:00:00 | ||
| HeBei Jinniu Chemical | 5.42 | 5.68 | 5.39 | -0.29 | -5.08% | 17.44M | 03:00:00 | ||
| Tianjin Port | 3.98 | 4.04 | 3.97 | -0.07 | -1.73% | 17.27M | 03:00:00 | ||
| Dalian Thermal Power | 4.84 | 4.91 | 4.72 | -0.04 | -0.82% | 4.93M | 03:00:00 | ||
| Ningbo Fuda | 4.02 | 4.11 | 4.00 | -0.10 | -2.43% | 8.62M | 03:00:00 | ||
| Qinghai Jinrui Mineral Dev | 11.95 | 12.30 | 11.86 | -0.36 | -2.92% | 5.78M | 03:00:00 | ||
| Cultural Investment | 2.29 | 2.38 | 2.28 | -0.09 | -3.78% | 38.08M | 03:00:01 | ||
| Jiangsu Phoenix Property | 4.47 | 4.55 | 4.42 | -0.07 | -1.54% | 8.93M | 03:00:00 | ||
| Neusoft | 10.91 | 11.06 | 10.80 | -0.11 | -1.00% | 11.33M | 03:00:00 | ||
| Gansu Qilianshan Cement | 11.59 | 12.08 | 11.53 | -0.51 | -4.21% | 27.93M | 03:00:00 | ||
| Huadian Energy | 2.330 | 2.380 | 2.320 | -0.020 | -0.85% | 5.15M | 03:00:01 | ||
| Shandong Lubei Chemical | 8.60 | 8.96 | 8.55 | -0.40 | -4.44% | 22.25M | 03:00:00 | ||
| Pci-Suntek Tech | 6.50 | 6.59 | 6.45 | -0.13 | -1.96% | 24.86M | 03:00:00 | ||
| Hunan Haili Chemical | 7.11 | 7.24 | 7.05 | -0.12 | -1.66% | 5.16M | 03:00:00 | ||
| Shanghai Xinmei A | 34.25 | 35.33 | 33.40 | -0.03 | -0.09% | 23.19M | 03:00:00 | ||
| Shandong Hiking A | 7.11 | 7.13 | 6.74 | +0.27 | +3.95% | 20.68M | 03:00:00 | ||
| Suzhou New District Hi-Tech | 4.97 | 5.13 | 4.95 | -0.14 | -2.74% | 20.12M | 03:00:00 | ||
| Lanzhou Minbai Shareholding | 7.11 | 7.12 | 6.94 | +0.07 | +0.99% | 7.44M | 03:00:00 | ||
| Chongqing Department Store | 22.42 | 22.75 | 22.27 | -0.28 | -1.23% | 4.90M | 03:00:00 | ||
| COFCO Tunhe Sugar | 7.44 | 7.58 | 7.40 | -0.14 | -1.85% | 14.53M | 03:00:00 | ||
| Liaoning Cheng Da | 14.22 | 14.58 | 14.17 | -0.29 | -2.00% | 7.54M | 03:00:00 | ||
| ShanXi Coking | 5.72 | 5.89 | 5.68 | -0.27 | -4.51% | 57.30M | 03:00:00 | ||
| HUAYU Auto | 22.06 | 22.30 | 21.75 | +0.25 | +1.15% | 16.67M | 03:00:00 | ||
| Changchun Faway Auto | 9.07 | 9.20 | 8.98 | -0.04 | -0.44% | 7.16M | 03:00:00 | ||
| Hua Yuan Property | 1.950 | 2.000 | 1.930 | -0.050 | -2.50% | 21.01M | 03:00:01 | ||
| Datang HuaYin Electric | 5.440 | 5.470 | 5.180 | +0.160 | +3.03% | 86.18M | 03:00:00 | ||
| Wingtech Technology | 77.49 | 79.84 | 76.60 | -0.76 | -0.97% | 33.47M | 03:00:00 | ||
| Jiangsu SOPO Chemical | 11.13 | 11.76 | 11.04 | -0.67 | -5.68% | 15.87M | 03:00:00 | ||
| Shanghai Industrial Dev | 3.62 | 3.70 | 3.60 | -0.07 | -1.90% | 9.41M | 03:00:01 | ||
| Tibet Tourism | 12.30 | 12.78 | 12.16 | -0.50 | -3.91% | 9.27M | 03:00:00 | ||
| Jiangzhong Pharm | 13.51 | 13.96 | 13.39 | -0.42 | -3.02% | 15.40M | 03:00:00 | ||
| HNA Technology A | 2.710 | 2.770 | 2.690 | -0.060 | -2.17% | 22.71M | 03:00:00 | ||
| Shanghai Jin Jiang Hotels A | 58.64 | 60.00 | 57.17 | -0.92 | -1.54% | 7.37M | 03:00:01 | ||
| Xiamen ITG | 7.25 | 7.49 | 7.23 | -0.25 | -3.33% | 29.20M | 03:00:00 | ||
| Inspur Software | 13.38 | 13.62 | 13.27 | -0.15 | -1.11% | 6.85M | 03:00:00 | ||
| Changjiang Media | 5.45 | 5.58 | 5.42 | -0.14 | -2.50% | 13.82M | 03:00:00 | ||
| Geo-Jade Petroleum | 2.420 | 2.450 | 2.420 | -0.130 | -5.10% | 34.33M | 03:00:00 | ||
| Avic Shenyang Aircraft | 61.48 | 62.30 | 60.36 | -0.52 | -0.84% | 13.41M | 03:00:00 | ||
| Anhui Heli | 11.77 | 11.90 | 11.61 | -0.12 | -1.01% | 9.45M | 03:00:00 | ||
| Top Choice Medical Investment | 168.18 | 180.88 | 166.66 | -11.50 | -6.40% | 8.32M | 03:00:00 | ||
| China Marine Information Electronics | 24.70 | 25.45 | 24.51 | -0.50 | -1.98% | 4.12M | 03:00:00 | ||
| AVIC Heavy Machinery | 33.03 | 34.10 | 32.60 | -0.47 | -1.40% | 24.80M | 03:00:00 | ||
| YanTai Yuancheng Gold | 8.59 | 8.85 | 8.37 | +0.07 | +0.82% | 2.63M | 03:00:00 | ||
| Ningbo Fubang | 9.05 | 9.15 | 8.98 | -0.13 | -1.42% | 1.57M | 03:00:00 | ||
| Wuhan Xianglong Power | 8.61 | 8.77 | 8.28 | +0.22 | +2.62% | 12.12M | 03:00:00 | ||
| GuangYuYuan Herbal Medicine | 34.30 | 35.80 | 34.08 | -0.55 | -1.58% | 11.54M | 03:00:01 | ||
| Tibet Urban Dev | 21.01 | 21.30 | 20.55 | -0.04 | -0.19% | 21.19M | 03:00:00 | ||
| Wuhan Hanshang | 12.34 | 12.43 | 12.17 | 0.00 | 0.00% | 1.01M | 03:00:00 | ||
| Eastern Communications A | 10.31 | 10.71 | 10.27 | -0.11 | -1.06% | 9.61M | 03:00:00 | ||
| Shandong Xinchao Energy | 2.550 | 2.660 | 2.510 | -0.230 | -8.27% | 486.88M | 03:00:00 | ||
| Jiangsu Zongyi | 8.72 | 8.99 | 8.62 | -0.09 | -1.02% | 25.32M | 03:00:00 | ||
| Xinjiang Youhao | 6.39 | 6.42 | 6.24 | +0.05 | +0.79% | 3.39M | 03:00:00 | ||
| Sichuan Swellfun | 87.46 | 91.46 | 86.03 | -4.45 | -4.84% | 9.19M | 03:00:00 | ||
| GD Power Dev | 4.080 | 4.220 | 4.040 | -0.050 | -1.21% | 156.53M | 03:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 298.20 | 308.00 | 296.21 | -8.04 | -2.62% | 6.43M | 03:00:00 | ||
| Luxin Venture | 13.00 | 13.25 | 12.89 | -0.29 | -2.18% | 4.44M | 03:00:00 | ||
| Luyin Investment | 7.08 | 7.23 | 7.01 | -0.16 | -2.21% | 7.88M | 03:00:01 | ||
| Yinchuan Xinhua Commercial | 12.13 | 12.38 | 12.05 | -0.16 | -1.30% | 864.01K | 03:00:01 | ||
| CMST Dev | 5.45 | 5.60 | 5.41 | -0.18 | -3.20% | 26.30M | 03:00:01 | ||
| Shandong Lukang Pharm | 6.72 | 6.95 | 6.63 | +0.05 | +0.75% | 24.67M | 03:00:00 | ||
| Zhejiang China Textile | 3.57 | 3.61 | 3.55 | -0.01 | -0.28% | 7.89M | 03:00:00 | ||
| BEH Property | 4.15 | 4.28 | 4.11 | -0.10 | -2.35% | 9.04M | 03:00:01 | ||
| Yunnan Coal Energy | 3.97 | 4.11 | 3.95 | -0.17 | -4.11% | 14.46M | 03:00:00 | ||
| Zhangjiagang Freetrade Tech | 3.44 | 3.52 | 3.42 | -0.07 | -1.99% | 11.33M | 03:00:01 | ||
| Zhejiang Qianjiang Bio | 5.63 | 5.64 | 5.50 | +0.03 | +0.54% | 5.10M | 03:00:00 | ||
| Insigma | 5.73 | 5.86 | 5.68 | -0.10 | -1.72% | 11.36M | 03:00:00 | ||
| Ningbo Marine | 3.98 | 4.06 | 3.97 | -0.09 | -2.21% | 19.87M | 03:00:01 | ||
| Tian Jin Global | 3.91 | 3.99 | 3.88 | -0.09 | -2.25% | 7.07M | 03:00:00 | ||
| Huaxin Cement A | 18.86 | 19.38 | 18.71 | -0.53 | -2.73% | 10.14M | 03:00:00 | ||
| Fujian Cement | 6.41 | 6.53 | 6.37 | -0.13 | -1.99% | 9.34M | 03:00:00 | ||
| ENN Ecological | 18.44 | 18.88 | 18.01 | -0.34 | -1.81% | 6.79M | 03:00:00 | ||
| Dr Peng Telecom and Media | 3.55 | 3.55 | 3.39 | +0.17 | +5.03% | 44.98M | 03:00:00 | ||
| Jiangsu Yueda Invest | 4.78 | 4.89 | 4.75 | -0.05 | -1.03% | 10.11M | 03:00:00 | ||
| Jinan High tech Development | 3.93 | 4.11 | 3.81 | +0.10 | +2.61% | 29.49M | 03:00:01 | ||
| Maanshan Iron & Steel | 3.810 | 3.860 | 3.780 | -0.040 | -1.04% | 48.28M | 03:00:00 | ||
| Shen Ma Industry | 9.01 | 9.48 | 8.94 | -0.40 | -4.25% | 28.32M | 03:00:00 | ||
| Orient Group | 3.12 | 3.12 | 2.82 | +0.28 | +9.86% | 209.11M | 03:00:00 | ||
| North China Pharm | 6.62 | 6.76 | 6.55 | -0.12 | -1.78% | 11.62M | 03:00:00 | ||
| Hangzhou Jiebai | 6.33 | 6.47 | 6.29 | -0.14 | -2.16% | 5.55M | 03:00:00 | ||
| Zhonglu A | 21.17 | 22.17 | 20.81 | -0.38 | -1.76% | 7.40M | 03:00:00 | ||
| Shanghai Tunnel | 5.87 | 5.99 | 5.85 | -0.12 | -2.00% | 27.86M | 03:00:00 | ||
| Shanghai Material Trading A | 8.60 | 8.65 | 8.33 | +0.09 | +1.06% | 3.19M | 03:00:00 | ||
| Shanghai Shimao | 2.79 | 2.87 | 2.78 | -0.07 | -2.45% | 26.02M | 03:00:00 | ||
| Shanghai Yimin Commerce | 3.62 | 3.65 | 3.61 | -0.03 | -0.82% | 5.29M | 03:00:00 | ||
| Shanghai Xinhua Media | 3.81 | 3.90 | 3.78 | -0.09 | -2.31% | 6.65M | 03:00:00 | ||
| DLG Exhibitions Events | 7.60 | 7.77 | 7.55 | -0.16 | -2.06% | 1.96M | 03:00:01 | ||
| Shanghai Bailian A | 12.06 | 12.35 | 12.05 | -0.16 | -1.31% | 8.39M | 03:00:01 | ||
| Maoye Commercial | 3.37 | 3.44 | 3.36 | -0.08 | -2.32% | 4.92M | 03:00:00 | ||
| HPGC Renmintongtai Pharm | 6.15 | 6.29 | 6.10 | -0.14 | -2.23% | 6.02M | 03:00:00 | ||
| Sunny Loan Top | 5.41 | 5.53 | 5.37 | -0.09 | -1.64% | 6.20M | 03:00:00 | ||
| Shaanxi TV Network | 5.61 | 5.74 | 5.58 | -0.13 | -2.27% | 8.45M | 03:00:00 | ||
| Shanghai No1 Pharm | 10.28 | 10.45 | 10.10 | -0.12 | -1.15% | 6.22M | 03:00:00 | ||
| Shanghai Shentong Metro | 9.76 | 10.21 | 9.30 | +0.32 | +3.39% | 17.34M | 03:00:00 | ||
| Shanghai Mechanical & Electrical A | 13.51 | 13.82 | 13.13 | +0.05 | +0.37% | 6.47M | 03:00:00 | ||
| Shanghai Join Buy | 6.78 | 7.03 | 6.75 | -0.21 | -3.00% | 9.15M | 03:00:00 | ||
| Shanghai Diesel Engine A | 8.99 | 9.27 | 8.28 | +0.53 | +6.26% | 34.03M | 03:00:00 | ||
| Haitong Securities | 9.55 | 9.68 | 9.54 | -0.12 | -1.24% | 29.25M | 03:00:01 | ||
| Sichuan Changhong Electric | 2.910 | 2.990 | 2.880 | -0.080 | -2.68% | 93.83M | 03:00:00 | ||
| Shang Gong A | 5.27 | 5.30 | 5.17 | -0.02 | -0.38% | 5.25M | 03:00:00 | ||
| Danhua Chemical Tech A | 3.04 | 3.11 | 3.00 | -0.06 | -1.94% | 8.65M | 03:00:00 | ||
| Shanghai Baosight Software A | 53.21 | 53.82 | 52.77 | -0.16 | -0.30% | 2.92M | 03:00:00 | ||
| Shanghai Tongji Tech | 7.89 | 8.00 | 7.79 | -0.08 | -1.00% | 5.32M | 03:00:00 | ||
| Chongqing Wanli New Energy | 19.95 | 20.17 | 19.51 | -0.03 | -0.15% | 3.85M | 03:00:01 | ||
| Shanghai Lingang A | 13.01 | 13.39 | 12.92 | -0.17 | -1.29% | 3.53M | 03:00:00 | ||
| Shanghai Haixin A | 7.34 | 7.61 | 7.29 | -0.23 | -3.04% | 5.12M | 03:00:00 | ||
| Longjian Road & Bridge | 3.34 | 3.40 | 3.32 | -0.10 | -2.91% | 16.34M | 03:00:00 | ||
| Jiangsu Chunlan Refrigerating | 5.47 | 5.58 | 5.42 | -0.08 | -1.44% | 10.66M | 03:00:01 | ||
| Aerospace Cf | 10.87 | 11.11 | 10.80 | -0.26 | -2.34% | 3.66M | 03:00:00 | ||
| Ningbo Zhongbai | 11.88 | 11.88 | 11.52 | +0.23 | +1.97% | 4.91M | 03:00:00 | ||
| Inzone Group | 5.07 | 5.10 | 5.03 | -0.03 | -0.59% | 6.10M | 03:00:00 | ||
| Wangfujing | 23.75 | 24.51 | 23.66 | -0.83 | -3.38% | 23.30M | 03:00:00 | ||
| Beijing Urban Rural Commercial | 22.72 | 23.13 | 22.40 | -0.31 | -1.35% | 3.94M | 03:00:00 | ||
| MengDian HuaNeng Power | 4.230 | 4.590 | 4.170 | -0.190 | -4.30% | 358.04M | 03:00:00 | ||
| Baida Group | 9.77 | 10.39 | 9.71 | -0.49 | -4.78% | 3.83M | 03:00:00 | ||
| Starlake Bioscience | 6.47 | 6.76 | 6.35 | +0.04 | +0.62% | 28.60M | 03:00:00 | ||
| Tonghua Dongbao Pharm | 10.30 | 10.52 | 10.22 | -0.15 | -1.44% | 16.16M | 03:00:00 | ||
| Guangdong Meiyan Jixiang | 2.95 | 3.03 | 2.92 | -0.07 | -2.32% | 49.51M | 03:00:00 | ||
| Far East Smarter Energy | 5.35 | 5.40 | 5.26 | +0.04 | +0.75% | 29.81M | 03:00:01 | ||
| Sinopec Oilfield | 1.870 | 1.890 | 1.860 | -0.030 | -1.58% | 31.04M | 03:00:00 | ||
| Shanghai Milkground Food Tech | 46.80 | 47.00 | 45.11 | +0.00 | +0.00% | 0 | 30/06 | ||
| Yunnan Bowin Tech | 7.44 | 7.52 | 7.35 | -0.06 | -0.80% | 2.25M | 03:00:01 | ||
| Jonjee Hi-tech | 33.14 | 34.36 | 32.78 | -1.22 | -3.55% | 17.67M | 03:00:00 | ||
| MeiHua Holdings | 12.54 | 12.94 | 12.13 | +0.50 | +4.15% | 99.61M | 03:00:00 | ||
| Tianjin Capital | 6.93 | 7.06 | 6.86 | -0.15 | -2.12% | 12.75M | 03:00:00 | ||
| Dongfang Electric A | 16.56 | 17.09 | 16.11 | -0.28 | -1.66% | 36.67M | 03:00:00 | ||
| Luoyang Glass | 23.30 | 23.87 | 23.00 | -0.28 | -1.19% | 7.82M | 03:00:00 | ||
| China Aerospace | 6.57 | 6.65 | 6.50 | -0.06 | -0.91% | 34.29M | 03:00:00 | ||
| Chengdu B-ray Media | 5.62 | 5.90 | 5.51 | -0.20 | -3.44% | 31.43M | 03:00:00 | ||
| Jilin Yatai | 2.59 | 2.62 | 2.58 | -0.02 | -0.77% | 13.56M | 03:00:00 | ||
| Ningbo Shanshan | 31.51 | 32.37 | 31.05 | -0.49 | -1.53% | 39.42M | 03:00:00 | ||
| Hongfa Tech | 41.00 | 41.64 | 40.08 | +0.55 | +1.36% | 7.81M | 03:00:00 | ||
| SDIC Power | 11.10 | 11.14 | 10.91 | +0.20 | +1.83% | 24.20M | 03:00:00 | ||
| Inner Mongolia Yili | 37.02 | 37.62 | 36.83 | -0.36 | -0.96% | 60.91M | 03:00:00 | ||
| Xinjiang Joinworld | 9.46 | 9.84 | 9.36 | -0.39 | -3.96% | 25.43M | 03:00:00 | ||
| Nanjing Chemical Fibre | 4.89 | 4.96 | 4.84 | -0.04 | -0.81% | 3.18M | 03:00:00 | ||
| AECC Aviation Power | 48.03 | 50.00 | 47.18 | -0.07 | -0.15% | 53.04M | 03:00:00 | ||
| Guangzhou Guangri Stock | 6.46 | 6.51 | 6.40 | -0.06 | -0.92% | 2.76M | 03:00:01 | ||
| Shanghai Zhangjiang Hi-Tech | 11.90 | 12.22 | 11.83 | -0.13 | -1.08% | 4.99M | 03:00:00 | ||
| Lanhai Medical | 1.01 | 1.02 | 0.98 | +0.01 | +1.00% | 9.25M | 03:00:00 | ||
| Xiamen Airport | 15.36 | 15.64 | 15.26 | -0.21 | -1.35% | 1.09M | 03:00:01 | ||
| China Yangtze Power | 24.06 | 24.30 | 23.98 | -0.18 | -0.74% | 38.84M | 03:00:00 | ||
| Shandong Binzhou Bohai Piston | 3.76 | 3.82 | 3.73 | -0.02 | -0.53% | 16.96M | 03:00:00 | ||
| Zhuzhou Smelter | 9.02 | 9.19 | 8.90 | -0.21 | -2.27% | 6.95M | 03:00:00 | ||
| SDIC Zhonglu Fruit Juice | 11.37 | 11.87 | 11.20 | -0.33 | -2.82% | 9.03M | 03:00:00 | ||
| Yueyang Forest & Paper | 6.06 | 6.36 | 6.04 | -0.29 | -4.57% | 38.30M | 03:00:00 | ||
| Fortune Ng Fung Food Hebei | 7.87 | 8.08 | 7.62 | +0.13 | +1.68% | 16.14M | 03:00:00 | ||
| Shandong Bohui Paper | 7.54 | 7.70 | 7.51 | -0.15 | -1.95% | 6.33M | 03:00:01 | ||
| Inner Mongolia First Machinery | 8.94 | 9.05 | 8.85 | -0.08 | -0.89% | 12.51M | 03:00:00 | ||
| Hunan Chen Dian Dev | 9.75 | 10.11 | 9.67 | -0.25 | -2.50% | 13.60M | 03:00:00 | ||
| Sinoma Engineering | 9.40 | 9.62 | 9.31 | -0.20 | -2.08% | 19.53M | 03:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 7.64 | 7.90 | 7.55 | -0.47 | -5.79% | 32.82M | 03:00:01 | ||
| Baosheng | 5.87 | 6.03 | 5.71 | +0.07 | +1.21% | 54.19M | 03:00:00 | ||
| Hunan New Wellful | 9.39 | 9.79 | 9.32 | -0.37 | -3.79% | 46.65M | 03:00:00 | ||
| Jianmin Pharm | 50.83 | 53.57 | 50.42 | -0.51 | -0.99% | 5.49M | 03:00:01 | ||
| Mayinglong Pharm | 22.64 | 23.28 | 22.44 | -0.62 | -2.67% | 5.11M | 03:00:00 | ||
| Jointown Pharm | 11.84 | 12.05 | 11.75 | -0.17 | -1.42% | 6.01M | 03:00:00 | ||
| Tangshan Port | 2.570 | 2.600 | 2.550 | -0.030 | -1.15% | 40.35M | 03:00:00 | ||
| Guangan | 3.37 | 3.46 | 3.34 | -0.05 | -1.46% | 20.83M | 03:00:01 | ||
| BGRIMM Science and Tech | 16.31 | 16.70 | 16.10 | -0.57 | -3.38% | 4.33M | 03:00:01 | ||
| Jiangsu High Hope | 2.84 | 2.89 | 2.81 | -0.06 | -2.07% | 16.74M | 03:00:01 | ||
| Ningbo Thermal Power | 5.52 | 5.72 | 5.45 | -0.19 | -3.33% | 40.80M | 03:00:00 | ||
| Whirlpool China | 7.60 | 7.78 | 7.38 | -0.12 | -1.55% | 1.16M | 03:00:00 | ||
| Shaanxi Construction Machinery | 6.22 | 6.39 | 6.16 | -0.14 | -2.20% | 13.99M | 03:00:00 | ||
| Huaibei Mining Holdings | 14.03 | 14.60 | 13.83 | -0.91 | -6.09% | 28.30M | 03:00:01 | ||
| Zhewen Interactive | 5.68 | 5.79 | 5.65 | -0.09 | -1.56% | 29.82M | 03:00:00 | ||
| Zhejiang Hangmin | 5.37 | 5.41 | 5.28 | +0.01 | +0.19% | 8.65M | 03:00:00 | ||
| Chifeng Jilong Gold Mining | 15.61 | 15.63 | 15.26 | -0.21 | -1.33% | 36.63M | 03:00:00 | ||
| Anhui Sun Create Electronics | 40.54 | 41.16 | 40.21 | -0.29 | -0.71% | 1.19M | 03:00:00 | ||
| Guizhou Wire Rope | 13.73 | 13.94 | 13.10 | +0.36 | +2.69% | 24.03M | 03:00:01 | ||
| Yunnan Wenshan Electric | 15.58 | 16.20 | 15.51 | -0.23 | -1.46% | 13.75M | 03:00:00 | ||
| Kailuan Energy Chemical | 7.36 | 7.68 | 7.27 | -0.48 | -6.12% | 28.28M | 03:00:00 | ||
| China Merchants Securities | 14.02 | 14.16 | 13.93 | -0.11 | -0.78% | 16.22M | 03:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 15.92 | 16.88 | 15.91 | -1.76 | -9.96% | 55.21M | 03:00:00 | ||
| Gem-Year Industrial | 4.98 | 5.07 | 4.94 | -0.08 | -1.58% | 8.27M | 03:00:00 | ||
| Liuzhou Iron & Steel | 4.02 | 4.09 | 4.01 | -0.07 | -1.71% | 8.62M | 03:00:00 | ||
| Chongqing Iron Steel | 1.880 | 1.900 | 1.860 | -0.030 | -1.57% | 47.81M | 03:00:00 | ||
| Daqin Railway | 6.63 | 6.69 | 6.59 | -0.05 | -0.75% | 60.84M | 03:00:00 | ||
| Jinling Hotel | 9.42 | 9.80 | 9.36 | -0.47 | -4.75% | 17.26M | 03:00:00 | ||
| Jiangsu Lianyungang Port | 4.28 | 4.41 | 4.23 | -0.13 | -2.95% | 40.72M | 03:00:00 | ||
| Bank of Nanjing | 10.01 | 10.18 | 9.90 | -0.19 | -1.86% | 80.83M | 03:00:00 | ||
| Wenfeng Great World Chain | 2.88 | 2.91 | 2.88 | -0.03 | -1.03% | 6.18M | 03:00:01 | ||
| Baotailong New Materials | 4.14 | 4.21 | 4.10 | -0.09 | -2.13% | 16.07M | 03:00:00 | ||
| Xian LONGi Silicon Materials | 63.50 | 64.91 | 62.68 | -0.65 | -1.01% | 64.48M | 03:00:00 | ||
| Ningbo Zhoushan Port | 3.90 | 3.95 | 3.88 | -0.06 | -1.51% | 17.24M | 03:00:00 | ||
| Shandong Yulong Gold | 17.44 | 17.61 | 17.20 | -0.11 | -0.63% | 3.03M | 03:00:00 | ||
| First Tractor | 11.03 | 11.30 | 10.95 | -0.27 | -2.39% | 6.31M | 03:00:00 | ||
| Sailun Jinyu | 11.04 | 11.45 | 10.81 | +0.14 | +1.28% | 38.43M | 03:00:01 | ||
| Sanjiang Shopping Club | 9.97 | 10.17 | 9.91 | -0.19 | -1.87% | 5.58M | 03:00:00 | ||
| Ningbo Boway Alloy Material | 17.10 | 17.50 | 16.80 | -0.18 | -1.04% | 15.40M | 03:00:00 | ||
| Chongqing Water | 5.45 | 5.46 | 5.38 | +0.04 | +0.74% | 7.28M | 03:00:00 | ||
| China South Media | 9.38 | 9.44 | 9.32 | -0.05 | -0.53% | 6.65M | 03:00:00 | ||
| Pacific Securities | 2.89 | 2.93 | 2.88 | -0.03 | -1.03% | 62.83M | 03:00:00 | ||
| Jiangsu Hengli Hydraulic | 55.66 | 59.40 | 55.01 | -3.74 | -6.30% | 13.11M | 03:00:00 | ||
| Beijing Haohua Energy Resource | 7.60 | 8.00 | 7.51 | -0.62 | -7.54% | 53.76M | 03:00:00 | ||
| China First Heavy Industries | 3.160 | 3.190 | 3.100 | +0.040 | +1.28% | 40.94M | 03:00:01 | ||
| Sichuan Expressway | 3.93 | 3.99 | 3.90 | -0.06 | -1.50% | 8.27M | 03:00:00 | ||
| Air China A | 10.24 | 10.72 | 10.06 | -0.47 | -4.39% | 80.71M | 03:00:00 | ||
| China National Chemical | 10.29 | 10.50 | 10.03 | +0.22 | +2.19% | 111.83M | 03:00:00 | ||
| China Hainan Rubber | 4.65 | 4.73 | 4.61 | -0.10 | -2.10% | 21.33M | 03:00:00 | ||
| Beijing Sifang Automation | 15.66 | 16.43 | 15.28 | -0.72 | -4.40% | 36.50M | 03:00:00 | ||
| Shenzhen Gas | 6.87 | 6.94 | 6.81 | -0.08 | -1.15% | 8.03M | 03:00:00 | ||
| Hangzhou Advance Gearbox | 8.80 | 9.28 | 8.38 | +0.36 | +4.26% | 10.89M | 03:00:00 | ||
| Heilongjiang Transport | 3.12 | 3.15 | 3.09 | -0.03 | -0.95% | 3.62M | 03:00:01 | ||
| Jiangsu Jiangnan Water | 8.01 | 8.09 | 7.66 | +0.14 | +1.78% | 9.63M | 03:00:01 | ||
| Jiangsu SINOJIT Wind Energy | 4.980 | 5.240 | 4.940 | -0.040 | -0.80% | 35.03M | 03:00:00 | ||
| Jiangsu Linyang Energy | 8.29 | 8.64 | 8.17 | -0.26 | -3.04% | 37.60M | 03:00:01 | ||
| Shaanxi Coal Industry | 21.49 | 22.39 | 21.22 | -1.41 | -6.16% | 86.30M | 03:00:00 | ||
| Universal Scientific Industrial | 13.81 | 14.07 | 13.69 | -0.04 | -0.29% | 5.48M | 03:00:00 | ||
| Industrial Bank | 19.39 | 19.71 | 19.28 | -0.31 | -1.57% | 73.34M | 03:00:00 | ||
| Bank of Beijing | 4.52 | 4.54 | 4.50 | -0.01 | -0.22% | 44.27M | 03:00:00 | ||
| China XD Electric | 4.81 | 4.95 | 4.78 | -0.09 | -1.84% | 40.65M | 03:00:00 | ||
| China Railway Construction | 7.85 | 8.00 | 7.83 | -0.14 | -1.75% | 44.30M | 03:00:00 | ||
| Sichuan Em Tech | 11.37 | 11.87 | 11.21 | +0.01 | +0.09% | 12.73M | 03:00:01 | ||
| Junzheng Energy & Chemical | 4.62 | 4.75 | 4.58 | -0.14 | -2.94% | 65.41M | 03:00:01 | ||
| TongKun Group | 15.73 | 16.36 | 15.61 | -0.53 | -3.26% | 28.89M | 03:00:01 | ||
| Guangzhou Automobile A | 15.80 | 16.11 | 15.43 | +0.48 | +3.13% | 62.13M | 03:00:00 | ||
| Camel Group | 11.25 | 11.30 | 10.96 | -0.03 | -0.27% | 12.13M | 03:00:00 | ||
| 360 Security Technology | 8.11 | 8.26 | 8.06 | -0.15 | -1.82% | 52.49M | 03:00:00 | ||
| New China Life Insurance | 31.48 | 31.88 | 31.25 | -0.53 | -1.66% | 7.50M | 03:00:00 | ||
| Bros Eastern | 5.50 | 5.54 | 5.30 | +0.12 | +2.23% | 33.58M | 03:00:00 | ||
| Ye Chiu Metal Recycling | 3.460 | 3.580 | 3.430 | -0.130 | -3.62% | 37.23M | 03:00:00 | ||
| Agricultural Bank China A | 3.02 | 3.03 | 3.01 | -0.01 | -0.33% | 447.25M | 03:00:00 | ||
| Ping An Insurance | 45.85 | 46.63 | 45.75 | -0.76 | -1.63% | 38.96M | 03:00:00 | ||
| Bank of Communications Co Ltd | 4.97 | 5.00 | 4.96 | -0.01 | -0.20% | 117.26M | 03:00:01 | ||
| Guangshen Railway | 2.13 | 2.16 | 2.12 | -0.04 | -1.84% | 38.19M | 03:00:00 | ||
| XiAn Shaangu Power | 9.30 | 9.48 | 9.14 | -0.11 | -1.17% | 6.41M | 03:00:01 | ||
| Industrial Securities | 6.83 | 6.90 | 6.80 | -0.03 | -0.44% | 53.17M | 03:00:00 | ||
| China Railway A | 6.18 | 6.33 | 6.10 | -0.16 | -2.52% | 145.92M | 03:00:00 | ||
| ICBC | 4.78 | 4.81 | 4.76 | -0.02 | -0.42% | 176.86M | 03:00:00 | ||
| Shantou Dongfeng Printing | 4.61 | 4.68 | 4.56 | -0.07 | -1.50% | 12.82M | 03:00:00 | ||
| Jilin Expressway | 2.580 | 2.630 | 2.550 | -0.040 | -1.53% | 11.50M | 03:00:00 | ||
| Shanghai DZH | 6.17 | 6.27 | 6.13 | -0.10 | -1.59% | 14.08M | 03:00:00 | ||
| Soochow Securities | 6.72 | 6.79 | 6.67 | -0.06 | -0.89% | 24.65M | 03:00:00 | ||
| Joeone | 8.74 | 8.78 | 8.41 | +0.11 | +1.27% | 3.81M | 03:00:00 | ||
| Ningbo Sanxing Medical Electric | 12.32 | 12.60 | 12.13 | +0.02 | +0.16% | 13.19M | 03:00:00 | ||
| Shanghai Pharm | 17.97 | 18.32 | 17.87 | -0.29 | -1.59% | 24.43M | 03:00:00 | ||
| CITIC Heavy Industries | 4.18 | 4.35 | 4.02 | +0.08 | +1.95% | 117.52M | 03:00:00 | ||
| Shanghai Guangdian Electric | 3.27 | 3.35 | 3.25 | -0.02 | -0.61% | 9.62M | 03:00:00 | ||
| Beijing North Star A | 2.23 | 2.27 | 2.22 | -0.03 | -1.33% | 16.71M | 03:00:00 | ||
| Aluminum Corp of China | 4.63 | 4.73 | 4.60 | -0.17 | -3.54% | 212.18M | 03:00:00 | ||
| China Pacific Insurance | 23.15 | 23.43 | 22.93 | -0.22 | -0.94% | 23.65M | 03:00:00 | ||
| Metallurgical Corporation of China | 3.470 | 3.560 | 3.440 | -0.100 | -2.80% | 108.17M | 03:00:00 | ||
| China Life Insurance A | 30.50 | 30.88 | 30.11 | -0.34 | -1.10% | 11.76M | 03:00:00 | ||
| Great Wall Motor | 35.63 | 36.34 | 35.00 | +0.50 | +1.42% | 40.07M | 03:00:00 | ||
| Zhuzhou Kibing | 11.75 | 12.03 | 11.61 | -0.32 | -2.65% | 37.79M | 03:00:00 | ||
| Pingdingshan Tianan Coal | 12.81 | 13.45 | 12.40 | -0.96 | -6.97% | 77.86M | 03:00:00 | ||
| China State Construction | 5.35 | 5.41 | 5.29 | -0.08 | -1.47% | 202.21M | 03:00:01 | ||
| Power Construction Corp of China | 7.52 | 7.73 | 7.46 | -0.21 | -2.72% | 155.65M | 03:00:00 | ||
| Henan Mingtai Al.Industrial | 21.50 | 22.20 | 21.35 | -0.62 | -2.80% | 17.39M | 03:00:00 | ||
| Befar Group | 5.80 | 6.02 | 5.73 | -0.24 | -3.97% | 38.41M | 03:00:00 | ||
| Huatai Securities | 13.81 | 13.99 | 13.75 | -0.15 | -1.07% | 49.04M | 03:00:00 | ||
| Shanxi LuAn Energy | 14.29 | 14.95 | 14.08 | -1.06 | -6.91% | 61.02M | 03:00:00 | ||
| Fengfan Power | 5.10 | 5.22 | 5.05 | -0.12 | -2.30% | 20.08M | 03:00:00 | ||
| Zhengzhou Mining Machinery | 14.23 | 14.90 | 14.06 | -0.62 | -4.17% | 39.79M | 03:00:00 | ||
| Jihua Group | 3.19 | 3.24 | 3.14 | -0.03 | -0.93% | 80.07M | 03:00:00 | ||
| Shanghai Electric | 4.41 | 4.63 | 4.38 | -0.19 | -4.13% | 233.82M | 03:00:00 | ||
| CRRC A | 5.09 | 5.16 | 5.06 | -0.07 | -1.36% | 38.49M | 03:00:00 | ||
| Lifan Industry | 5.39 | 5.57 | 5.35 | +0.12 | +2.28% | 37.71M | 03:00:01 | ||
| Everbright Securities | 15.63 | 15.94 | 15.35 | +0.22 | +1.43% | 185.59M | 03:00:00 | ||
| Ningbo Construction | 5.53 | 5.66 | 5.52 | -0.16 | -2.81% | 31.58M | 03:00:00 | ||
| Lanpec Tech | 6.48 | 6.68 | 6.47 | -0.17 | -2.56% | 4.15M | 03:00:00 | ||
| Changzhou Xingyu Auto Lighting | 161.73 | 163.49 | 155.56 | +3.27 | +2.06% | 1.09M | 03:00:01 | ||
| China Communications Construction | 8.89 | 9.18 | 8.84 | -0.31 | -3.37% | 78.34M | 03:00:00 | ||
| Anhui Xinhua Media | 4.67 | 4.79 | 4.65 | -0.11 | -2.30% | 7.02M | 03:00:01 | ||
| China Oilfield A | 13.39 | 13.68 | 13.26 | -0.63 | -4.49% | 10.29M | 03:00:00 | ||
| China Everbright Bank | 2.97 | 3.00 | 2.96 | -0.03 | -1.00% | 80.55M | 03:00:00 | ||
| PetroChina A | 5.22 | 5.27 | 5.17 | -0.18 | -3.33% | 260.29M | 03:00:00 | ||
| Cosco Shipping Dev | 2.940 | 3.000 | 2.920 | -0.060 | -2.00% | 52.21M | 03:00:00 | ||
| Liaoning Port | 1.690 | 1.710 | 1.680 | -0.020 | -1.17% | 75.87M | 03:00:00 | ||
| Jangho Group | 8.89 | 9.19 | 8.73 | -0.05 | -0.56% | 12.69M | 03:00:01 | ||
| Founder Securities | 6.77 | 6.91 | 6.62 | +0.14 | +2.11% | 59.69M | 03:00:00 | ||
| China Merchants Energy Shipping | 5.94 | 6.28 | 5.89 | -0.27 | -4.35% | 143.43M | 03:00:00 | ||
| Zhejiang Chint Electrics | 38.00 | 39.40 | 37.45 | -0.10 | -0.26% | 41.78M | 03:00:00 | ||
| China International Travel | 209.49 | 216.98 | 207.90 | -11.42 | -5.17% | 23.25M | 03:00:00 | ||
| Asian Star | 7.19 | 7.40 | 7.12 | -0.19 | -2.58% | 17.00M | 03:00:00 | ||
| China Coal Energy | 10.04 | 10.44 | 9.93 | -0.82 | -7.55% | 62.66M | 03:00:00 | ||
| Zijin Mining A | 9.04 | 9.18 | 8.97 | -0.31 | -3.32% | 508.56M | 03:00:00 | ||
| Beijing Jingyuntong Tech | 10.07 | 10.87 | 9.81 | -0.50 | -4.73% | 287.35M | 03:00:00 | ||
| Jiangsu Phoenix Publishing | 7.02 | 7.07 | 6.95 | -0.04 | -0.57% | 7.24M | 03:00:01 | ||
| JiShi Media | 1.950 | 2.000 | 1.940 | -0.050 | -2.50% | 48.24M | 03:00:00 | ||
| China Construction Bank Co | 6.08 | 6.12 | 6.05 | -0.03 | -0.49% | 106.95M | 03:00:00 | ||
| Jinduicheng Molybdenum | 8.91 | 9.10 | 8.66 | -0.16 | -1.76% | 31.54M | 03:00:00 | ||
| China Auto Engineering | 16.36 | 16.85 | 16.10 | +0.43 | +2.70% | 7.66M | 03:00:00 | ||
| China Shipbuilding | 3.65 | 3.69 | 3.63 | -0.04 | -1.08% | 48.70M | 03:00:00 | ||
| BBMG A | 2.62 | 2.66 | 2.61 | -0.03 | -1.13% | 38.97M | 03:00:01 | ||
| Guangxi Fenglin Wood | 2.910 | 2.960 | 2.900 | -0.060 | -2.02% | 10.55M | 03:00:00 | ||
| China Citic Bank A | 4.72 | 4.77 | 4.71 | -0.05 | -1.05% | 18.06M | 03:00:00 | ||
| China Coal Xinji Energy | 4.97 | 5.23 | 4.89 | -0.37 | -6.93% | 92.91M | 03:00:00 | ||
| COSCO Shipping | 13.92 | 14.26 | 13.79 | -0.30 | -2.11% | 105.01M | 03:00:00 | ||
| Yonghui Superstores | 4.06 | 4.18 | 4.05 | -0.08 | -1.93% | 56.94M | 03:00:00 | ||
| Datang International Power A | 2.710 | 2.770 | 2.640 | +0.060 | +2.26% | 218.12M | 03:00:00 | ||
| Northern United Publishing | 5.64 | 5.76 | 5.60 | -0.10 | -1.74% | 3.34M | 03:00:00 | ||
| People.Cn | 10.57 | 10.74 | 10.48 | -0.17 | -1.58% | 4.59M | 03:00:00 | ||
| Zhejiang Aokang Shoes | 7.51 | 7.62 | 7.43 | -0.09 | -1.18% | 1.67M | 03:00:01 | ||
| Epoxy Base Electronic | 5.44 | 5.60 | 5.41 | -0.19 | -3.38% | 9.52M | 03:00:01 | ||
| Lonyer Fuels | 7.10 | 7.27 | 7.05 | -0.21 | -2.87% | 4.52M | 03:00:00 | ||
| China Wafer Level CSP | 27.39 | 28.05 | 26.14 | +0.66 | +2.47% | 62.29M | 03:00:00 | ||
| Xilinmen Furniture | 34.35 | 34.98 | 33.00 | -0.10 | -0.29% | 3.67M | 03:00:01 | ||
| Sichuan Hebang Biotechnology | 4.320 | 4.560 | 4.280 | -0.280 | -6.09% | 454.84M | 03:00:00 | ||
| Beijing Cuiwei Tower | 12.44 | 12.87 | 12.31 | -0.39 | -3.04% | 22.28M | 03:00:00 | ||
| Foshan Haitian Food | 90.00 | 90.40 | 89.00 | -0.17 | -0.19% | 7.73M | 03:00:01 | ||
| Sunway Ltd | 6.02 | 6.06 | 5.96 | +0.01 | +0.17% | 10.31M | 03:00:00 | ||
| Jinzhou Jixiang Molybdenum | 24.69 | 25.13 | 24.25 | -0.37 | -1.48% | 13.11M | 03:00:01 | ||
| CTS International Logistics | 9.70 | 10.10 | 9.58 | -0.46 | -4.53% | 21.87M | 03:00:00 | ||
| Bohai Ferry | 7.09 | 7.12 | 7.02 | -0.01 | -0.14% | 3.29M | 03:00:00 | ||
| Yingliu Electr | 16.86 | 17.49 | 16.61 | -0.05 | -0.30% | 6.34M | 03:00:00 | ||
| Solareast Holdings | 4.48 | 4.55 | 4.45 | -0.06 | -1.32% | 3.23M | 03:00:01 | ||
| Neway Valve Suzhou | 8.23 | 8.42 | 8.15 | -0.09 | -1.08% | 3.37M | 03:00:01 | ||
| Loncin Motor | 4.56 | 4.59 | 4.51 | 0.00 | 0.00% | 11.35M | 03:00:01 | ||
| China Molybdenum A | 5.27 | 5.58 | 5.16 | -0.35 | -6.23% | 473.87M | 03:00:00 | ||
| Shanghai Shenqi Pharm B | 0.634 | 0.639 | 0.632 | -0.003 | -0.47% | 110.90K | 03:00:01 | ||
| Shanghai Chlor-Alkali Chemical B | 0.763 | 0.770 | 0.759 | -0.009 | -1.17% | 1.33M | 03:00:01 | ||
| Shanghai Huayi B | 0.680 | 0.700 | 0.680 | -0.012 | -1.73% | 891.50K | 03:00:00 | ||
| Shanghai Phoenix B | 0.393 | 0.394 | 0.390 | +0.003 | +0.77% | 281.80K | 03:00:01 | ||
| Shanghai Haixin B | 0.317 | 0.321 | 0.314 | -0.005 | -1.55% | 798.26K | 03:00:01 | ||
| Shanghai Highly B | 0.498 | 0.502 | 0.497 | 0.000 | 0.00% | 79.96K | 02:50:50 | ||
| Shanghai Jinqiao Export B | 1.014 | 1.026 | 1.012 | -0.011 | -1.07% | 445.64K | 03:00:01 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0.919 | 0.923 | 0.914 | -0.002 | -0.22% | 183.00K | 03:00:01 | ||
| Shanxi Guoxin Energy B | 0.391 | 0.396 | 0.388 | -0.007 | -1.76% | 500.57K | 03:00:01 | ||
| Zhonglu B | 0.551 | 0.557 | 0.548 | -0.009 | -1.61% | 362.27K | 03:00:01 | ||
| Shanghai Diesel Engine B | 0.518 | 0.524 | 0.504 | +0.007 | +1.37% | 1.44M | 03:00:01 | ||
| Danhua Chemical Tech B | 0.198 | 0.200 | 0.198 | -0.002 | -1.00% | 85.50K | 02:53:47 | ||
| Shanghai Sanmao Enterprise B | 0.520 | 0.528 | 0.500 | +0.003 | +0.58% | 222.90K | 03:00:01 | ||
| Shanghai Bailian B | 0.790 | 0.800 | 0.778 | -0.002 | -0.25% | 252.10K | 03:00:01 | ||
| Shang Gong B | 0.375 | 0.376 | 0.374 | -0.001 | -0.27% | 146.90K | 02:54:50 | ||
| Shanghai Baosight Software B | 4.208 | 4.254 | 4.168 | -0.042 | -0.99% | 905.21K | 03:00:00 | ||
| Shanghai Material Trading B | 0.485 | 0.489 | 0.482 | -0.005 | -1.02% | 165.06K | 02:51:37 | ||
| Shanghai Lingang B | 0.985 | 0.987 | 0.981 | -0.003 | -0.30% | 75.14K | 02:53:51 | ||
| Shanghai Jinjiang International Travel | 1.468 | 1.479 | 1.459 | +0.008 | +0.55% | 78.57K | 03:00:01 | ||
| Shanghai Lujiazui Finance B | 0.867 | 0.868 | 0.860 | +0.001 | +0.12% | 1.16M | 03:00:01 | ||
| ERDOS Resources B | 1.770 | 1.812 | 1.754 | -0.033 | -1.83% | 856.44K | 03:00:01 | ||
| Huadian Ener-B | 0.137 | 0.138 | 0.136 | -0.001 | -0.72% | 190.30K | 03:00:01 | ||
| HNA Tech B | 0.238 | 0.241 | 0.238 | -0.002 | -0.83% | 287.60K | 03:00:01 | ||
| Shanghai Huili Building Materials | 0.595 | 0.598 | 0.589 | -0.003 | -0.50% | 128.80K | 03:00:01 | ||
| Greattown B | 0.319 | 0.324 | 0.319 | -0.002 | -0.62% | 106.90K | 02:56:45 | ||
| Shanghai Zhenhua Heavy Industries B | 0.257 | 0.262 | 0.257 | -0.004 | -1.53% | 765.60K | 03:00:01 | ||
| Inner Mongolia Yitai Coal | 1.605 | 1.636 | 1.589 | -0.055 | -3.31% | 7.66M | 03:00:01 | ||
| Jinzhou Port B | 0.262 | 0.264 | 0.260 | -0.002 | -0.76% | 272.24K | 02:55:59 | ||
| Kama | 0.482 | 0.490 | 0.466 | +0.005 | +1.05% | 2.53M | 03:00:01 | ||
| Shanghai Lingyun Industries | 0.577 | 0.583 | 0.571 | -0.007 | -1.20% | 360.70K | 02:54:17 | ||
| Shanghai Jin Jiang Hotels B | 1.922 | 1.951 | 1.909 | -0.026 | -1.33% | 425.30K | 03:00:01 | ||
| Eastern Communications B | 0.429 | 0.430 | 0.423 | 0.000 | 0.00% | 312.60K | 02:56:16 | ||
| Huangshan Tourism B | 0.755 | 0.758 | 0.751 | -0.004 | -0.53% | 278.10K | 02:55:31 | ||
| Shanghai Kai Kai B | 0.484 | 0.494 | 0.483 | -0.010 | -2.02% | 388.70K | 02:56:40 | ||
| Hainan Airlines B | 0.198 | 0.204 | 0.192 | -0.004 | -1.98% | 460.90K | 03:00:01 | ||
| Inesa Intelligent Tech B | 0.478 | 0.481 | 0.476 | -0.004 | -0.83% | 570.02K | 02:54:33 | ||
| Dazhong Transportation B | 0.263 | 0.265 | 0.261 | -0.001 | -0.38% | 436.45K | 03:00:01 | ||
| Lao Feng Xiang B | 3.23 | 3.26 | 3.23 | -0.03 | -0.80% | 212.26K | 02:54:07 | ||
| Shanghai Jin Jiang Invest B | 0.707 | 0.719 | 0.702 | -0.007 | -0.98% | 530.30K | 03:00:01 | ||
| Shanghai Mechanical & Electrical B | 1.179 | 1.195 | 1.176 | -0.004 | -0.34% | 283.58K | 03:00:01 | ||
| China Resources D-C Pharm | 29.82 | 29.82 | 27.15 | +2.71 | +10.00% | 87.24M | 03:00:00 | ||
| Xinjiang Tianye | 6.23 | 6.37 | 6.18 | -0.16 | -2.50% | 18.31M | 03:00:01 | ||
| Xiamen C&D | 12.36 | 13.22 | 12.22 | -0.87 | -6.58% | 38.57M | 03:00:00 | ||
| China Resources and Environment | 4.83 | 4.92 | 4.76 | -0.09 | -1.83% | 9.36M | 03:00:00 | ||
| Xinjiang Guannong | 10.66 | 11.11 | 10.56 | -0.45 | -4.05% | 28.37M | 03:00:00 | ||
| Guanghui Energy | 9.88 | 10.12 | 9.70 | -0.62 | -5.91% | 168.66M | 03:00:00 | ||
| KraussMaffei | 6.31 | 6.40 | 6.22 | +0.01 | +0.16% | 3.69M | 03:00:00 | ||
| Fujian Longxi Bearing | 7.79 | 7.85 | 7.72 | -0.04 | -0.51% | 2.15M | 03:00:00 | ||
| Fujian Dongbai | 4.23 | 4.35 | 4.21 | -0.11 | -2.54% | 11.81M | 03:00:00 | ||
| CRED A | 0.36 | 0.36 | 0.32 | +0.00 | +0.00% | 0 | 15/06 | ||
| Zhengzhou Yutong Bus | 8.26 | 8.42 | 8.17 | -0.13 | -1.55% | 31.44M | 03:00:00 | ||
| Phenix Optical | 19.54 | 20.25 | 19.32 | -0.58 | -2.88% | 13.04M | 03:00:00 | ||
| Wuhan DDMC Culture | 1.84 | 1.86 | 1.78 | +0.03 | +1.66% | 17.92M | 03:00:00 | ||
| Wintime Energy | 1.740 | 1.810 | 1.720 | -0.050 | -2.79% | 1.08B | 03:00:00 | ||
| Chinese Universe Publish | 9.39 | 9.78 | 9.36 | -0.39 | -3.99% | 17.00M | 03:00:00 | ||
| WenYi Trinity Technology | 8.92 | 9.05 | 8.60 | +0.17 | +1.94% | 8.61M | 03:00:00 | ||
| Bestsun Energy | 4.44 | 4.54 | 4.40 | -0.08 | -1.77% | 4.34M | 03:00:01 | ||
| Bright Real Estate | 2.34 | 2.41 | 2.33 | -0.06 | -2.50% | 22.40M | 03:00:00 | ||
| Top Energy Shanxi | 5.53 | 5.82 | 5.46 | -0.15 | -2.64% | 27.22M | 03:00:00 | ||
| Xinyu Iron & Steel | 5.01 | 5.08 | 4.98 | -0.08 | -1.57% | 59.35M | 03:00:00 | ||
| Yibin Paper | 12.43 | 12.65 | 12.28 | -0.18 | -1.43% | 2.74M | 03:00:00 | ||
| Zhewen Pictures | 3.62 | 3.74 | 3.58 | -0.08 | -2.16% | 28.60M | 03:00:00 | ||
| Shanghai Lianming Machinery | 8.80 | 8.82 | 8.61 | +0.04 | +0.46% | 2.99M | 03:00:00 | ||
| Zhejiang Shapuaisi Pharm | 8.40 | 8.58 | 8.31 | -0.16 | -1.87% | 2.45M | 03:00:01 | ||
| Guangdong Ellington Electronics | 6.21 | 6.40 | 6.16 | -0.01 | -0.16% | 6.47M | 03:00:01 | ||
| Zhejiang Jiuzhou Pharm | 56.00 | 59.10 | 55.00 | -0.51 | -0.90% | 7.77M | 03:00:00 | ||
| Ningbo Orient Wires and Cables | 79.00 | 81.67 | 77.50 | +1.85 | +2.40% | 13.47M | 03:00:01 | ||
| Lanzhou LS Heavy Equipment | 6.89 | 6.95 | 6.70 | +0.12 | +1.77% | 42.64M | 03:00:00 | ||
| Zhejiang Wansheng | 18.69 | 19.29 | 18.40 | -0.61 | -3.16% | 11.23M | 03:00:01 | ||
| China Design | 9.38 | 9.60 | 9.25 | -0.22 | -2.29% | 12.17M | 03:00:00 | ||
| Jiangsu Pacific Quartz | 150.18 | 157.54 | 147.77 | -1.79 | -1.18% | 5.79M | 03:00:00 | ||
| SEC Electric Machinery | 10.86 | 10.88 | 10.49 | +0.17 | +1.59% | 4.23M | 03:00:00 | ||
| Dawning Information Industry | 27.86 | 28.45 | 27.60 | -0.10 | -0.36% | 15.25M | 03:00:00 | ||
| JDM JingDa Machine Ningbo | 7.30 | 7.32 | 7.12 | +0.01 | +0.14% | 8.41M | 03:00:00 | ||
| Pengxin Mining | 3.78 | 3.91 | 3.73 | -0.14 | -3.57% | 50.13M | 03:00:00 | ||
| Beijing Wandong Medical Technology | 24.06 | 24.71 | 23.85 | -0.35 | -1.43% | 6.72M | 03:00:00 | ||
| Fujian Furi Electronics | 6.90 | 7.05 | 6.84 | -0.11 | -1.57% | 10.25M | 03:00:00 | ||
| Hengli Petrochemical | 21.72 | 22.10 | 21.49 | -0.23 | -1.05% | 18.20M | 03:00:00 | ||
| Qinghai Spring Med | 11.75 | 12.21 | 11.66 | -0.46 | -3.77% | 12.01M | 03:00:00 | ||
| Anhui Jianghuai Auto | 17.43 | 17.90 | 16.84 | 0.00 | 0.00% | 162.58M | 03:00:00 | ||
| Inmyshow Digital Technology | 7.67 | 7.95 | 7.63 | -0.20 | -2.54% | 13.99M | 03:00:01 | ||
| Zhejiang Whwh | 5.37 | 5.51 | 5.32 | -0.11 | -2.01% | 7.97M | 03:00:00 | ||
| Shanghai Shibei Hi-Tech A | 5.54 | 5.71 | 5.50 | -0.16 | -2.81% | 14.45M | 03:00:00 | ||
| Arcplus Group | 7.08 | 7.28 | 7.03 | -0.19 | -2.61% | 4.42M | 03:00:00 | ||
| Nanjing Xinjiekou | 9.70 | 9.89 | 9.65 | -0.18 | -1.82% | 5.12M | 03:00:00 | ||
| CSSC Offshore & Marine Engineering | 16.31 | 16.95 | 16.21 | -0.09 | -0.55% | 9.07M | 03:00:00 | ||
| China Hi-Tech | 5.59 | 5.70 | 5.58 | -0.11 | -1.93% | 5.52M | 03:00:01 | ||
| Fujian Oriental Silver Star Investment | 13.44 | 13.57 | 12.94 | +0.14 | +1.05% | 5.38M | 03:00:00 | ||
| Liaoning Hongyang Energy | 4.33 | 4.48 | 4.28 | -0.22 | -4.83% | 36.22M | 03:00:00 | ||
| Nanjing Panda Electro | 9.19 | 9.34 | 9.05 | -0.01 | -0.11% | 5.64M | 03:00:00 | ||
| Yaohua Pilkington Glass A | 4.92 | 5.05 | 4.87 | -0.12 | -2.38% | 6.75M | 03:00:01 | ||
| CETC Digital Technology | 18.15 | 18.54 | 18.04 | -0.24 | -1.30% | 2.87M | 03:00:00 | ||
| Avic Aviation Hi Tech | 27.45 | 28.20 | 27.02 | -0.58 | -2.07% | 10.45M | 03:00:00 | ||
| Harbin Hatou Invest | 4.80 | 4.94 | 4.79 | -0.21 | -4.19% | 25.21M | 03:00:01 | ||
| Chongqing Gas | 7.45 | 7.65 | 7.42 | -0.17 | -2.23% | 3.20M | 03:00:00 | ||
| Shaanxi Heimao Coking | 5.77 | 5.92 | 5.74 | -0.24 | -3.99% | 33.41M | 03:00:00 | ||
| CECEP Wind-Power | 4.870 | 5.030 | 4.800 | -0.070 | -1.42% | 107.07M | 03:00:00 | ||
| Kuaijishan Shaoxing Wine | 11.76 | 12.00 | 11.64 | -0.30 | -2.49% | 11.83M | 03:00:00 | ||
| Shanghai Beite Tech | 6.75 | 6.82 | 6.57 | +0.04 | +0.60% | 10.22M | 03:00:00 | ||
| Hefei Metalforming | 7.25 | 7.25 | 6.49 | +0.66 | +10.02% | 23.29M | 03:00:01 | ||
| Changbai Mountain Tourism | 8.37 | 8.65 | 8.33 | -0.22 | -2.56% | 4.00M | 03:00:00 | ||
| Chongqing Chuanyi Automation | 17.20 | 17.57 | 16.93 | -0.28 | -1.60% | 2.90M | 03:00:01 | ||
| Nanjing Kangni Mechanical & Electrical | 4.43 | 4.45 | 4.40 | -0.02 | -0.45% | 3.67M | 03:00:00 | ||
| Sinoma Energy Conservation | 7.09 | 7.26 | 7.05 | -0.18 | -2.48% | 5.53M | 03:00:00 | ||
| Guilin Fuda | 7.05 | 7.22 | 6.95 | -0.06 | -0.84% | 14.25M | 03:00:01 | ||
| HMT Xiamen Tech Materials | 31.03 | 32.26 | 30.60 | -0.61 | -1.93% | 4.56M | 03:00:00 | ||
| Guangxi Liuzhou Pharm | 17.23 | 17.59 | 16.94 | -0.37 | -2.10% | 7.26M | 03:00:00 | ||
| Jiangsu King's Luck Brewery | 47.06 | 48.85 | 46.01 | -1.74 | -3.57% | 10.66M | 03:00:00 | ||
| Jinhong Fashion | 8.36 | 8.47 | 8.01 | +0.16 | +1.95% | 14.93M | 03:00:00 | ||
| Liaoning Wellhope Agri-Tech | 9.76 | 10.04 | 9.64 | -0.44 | -4.31% | 11.50M | 03:00:01 | ||
| Hangzhou First PV Material | 63.41 | 64.35 | 62.48 | +0.23 | +0.36% | 10.86M | 03:00:01 | ||
| Hunan Fangsheng Pharm | 6.54 | 6.65 | 6.45 | -0.10 | -1.51% | 9.27M | 03:00:00 | ||
| Shanghai Shibei Hi-Tech B | 0.285 | 0.287 | 0.283 | -0.003 | -1.04% | 501.60K | 03:00:01 | ||
| Yaohua Pilkington Glass B | 0.425 | 0.430 | 0.424 | -0.004 | -0.93% | 158.40K | 02:54:24 | ||
| Hainan Mining | 8.67 | 8.95 | 8.53 | -0.27 | -3.02% | 23.87M | 03:00:00 | ||
| Spring Airlines | 53.35 | 55.24 | 52.76 | -1.07 | -1.97% | 4.26M | 03:00:00 | ||
| Western Region Gold | 13.30 | 13.61 | 13.14 | -0.57 | -4.11% | 13.17M | 03:00:00 | ||
| Chongqing Zaisheng Tech | 6.33 | 6.39 | 6.24 | -0.03 | -0.47% | 4.21M | 03:00:01 | ||
| Fulongma | 9.87 | 10.09 | 9.82 | -0.19 | -1.89% | 4.62M | 03:00:01 | ||
| Fujian Torch Electron Tech | 51.40 | 51.68 | 49.19 | +0.24 | +0.47% | 9.84M | 03:00:00 | ||
| Zhejiang Jasan Holding | 12.96 | 12.98 | 12.53 | +0.19 | +1.49% | 5.21M | 03:00:00 | ||
| Shanghai M&G Stationery | 52.89 | 54.10 | 52.52 | -0.73 | -1.36% | 2.97M | 03:00:01 | ||
| Noblelift Intelligent Equipment | 16.69 | 17.01 | 16.45 | -0.33 | -1.94% | 2.88M | 03:00:00 | ||
| Changzheng Engineering | 12.63 | 12.86 | 12.53 | -0.16 | -1.25% | 1.57M | 03:00:00 | ||
| Zhejiang Huayou Cobalt | 93.34 | 98.80 | 91.81 | -6.45 | -6.46% | 46.55M | 03:00:00 | ||
| Yifeng Pharmacy Chain | 54.83 | 55.75 | 53.20 | +0.34 | +0.62% | 3.04M | 03:00:00 | ||
| Guangzhou Holike Creative Home | 10.48 | 10.68 | 10.37 | -0.21 | -1.96% | 1.54M | 03:00:01 | ||
| Hangzhou Cable | 6.09 | 6.20 | 6.03 | -0.07 | -1.14% | 4.48M | 03:00:01 | ||
| Zhejiang ChiMin Pharm | 11.26 | 11.45 | 11.18 | -0.11 | -0.97% | 8.87M | 03:00:00 | ||
| Shenzhen Gongjin Electronics | 7.23 | 7.29 | 7.15 | -0.02 | -0.28% | 3.79M | 03:00:00 | ||
| Silvery Dragon Prestressed Materials | 4.83 | 4.83 | 4.57 | +0.44 | +10.02% | 41.72M | 03:00:00 | ||
| Well Lead Medical | 15.58 | 16.06 | 15.29 | +0.29 | +1.90% | 5.06M | 03:00:00 | ||
| Ningbo Jifeng Auto Parts | 10.82 | 11.46 | 10.34 | +0.36 | +3.44% | 29.87M | 03:00:00 | ||
| Orient Securities | 9.52 | 9.75 | 9.49 | -0.18 | -1.86% | 94.33M | 03:00:00 | ||
| Changzhou Tenglong Auto Parts | 8.12 | 8.33 | 8.03 | -0.16 | -1.93% | 13.50M | 03:00:00 | ||
| Shanghai LongYun Media | 12.88 | 13.04 | 12.73 | -0.16 | -1.23% | 1.12M | 03:00:00 | ||
| Apple Flavor & Fragrance | 10.28 | 10.56 | 10.20 | -0.26 | -2.47% | 4.06M | 03:00:00 | ||
| Anhui Jiuhuashan Tourism | 24.32 | 24.70 | 23.71 | -0.23 | -0.94% | 4.04M | 03:00:00 | ||
| Zhejiang Dingli Machinery | 48.47 | 50.28 | 47.39 | +0.41 | +0.85% | 9.05M | 03:00:00 | ||
| ENC Digital Technology | 7.99 | 8.29 | 7.80 | +0.08 | +1.01% | 5.34M | 03:00:00 | ||
| Shandong Huapeng Glass | 4.94 | 5.03 | 4.87 | -0.09 | -1.79% | 3.04M | 03:00:00 | ||
| Beijing Dahao Tech | 20.95 | 21.37 | 20.69 | -0.37 | -1.74% | 3.17M | 03:00:01 | ||
| Liaoning Fu-An Heavy Industry | 28.30 | 29.20 | 28.00 | -0.50 | -1.74% | 3.29M | 03:00:00 | ||
| Shuifa Energas Gas | 7.67 | 7.82 | 7.64 | -0.16 | -2.04% | 3.99M | 03:00:00 | ||
| Heilongjiang ZBD Pharm | 11.47 | 11.70 | 11.36 | -0.17 | -1.46% | 4.77M | 03:00:00 | ||
| Zhejiang Shengyang Tech | 16.23 | 17.06 | 16.05 | -0.78 | -4.59% | 8.18M | 03:00:00 | ||
| Thinker Agricultural Machinery | 8.29 | 8.57 | 8.25 | -0.24 | -2.81% | 2.89M | 03:00:01 | ||
| Shenzhen Ellassay Fashion | 9.79 | 9.84 | 9.60 | -0.05 | -0.51% | 5.13M | 03:00:00 | ||
| QuMei Home Furnishings | 9.00 | 9.33 | 8.90 | -0.22 | -2.39% | 6.17M | 03:00:00 | ||
| LBX Pharmacy Chain JSC | 34.81 | 34.88 | 33.80 | -0.19 | -0.54% | 2.96M | 03:00:00 | ||
| Kingclean Electric | 25.05 | 25.41 | 24.67 | +0.10 | +0.40% | 1.87M | 03:00:00 | ||
| Anhui Guangxin Agrochemical | 28.64 | 29.53 | 28.30 | -0.69 | -2.35% | 9.25M | 03:00:01 | ||
| Shanghai Xintonglian Packaging | 8.90 | 9.10 | 8.85 | -0.20 | -2.20% | 1.24M | 03:00:01 | ||
| Harbin VITI Electronics | 4.54 | 4.55 | 4.38 | +0.06 | +1.34% | 9.38M | 03:00:00 | ||
| Shandong Shida Shenghua Chemical | 151.51 | 156.70 | 148.77 | -5.19 | -3.31% | 6.80M | 03:00:00 | ||
| Shanghai Runda Medical Tech | 10.25 | 10.28 | 9.94 | +0.18 | +1.79% | 9.85M | 03:00:01 | ||
| Anhui Yingjia Distillery | 59.35 | 62.80 | 58.80 | -3.20 | -5.12% | 13.54M | 03:00:00 | ||
| Xinjiang Xuefeng Sci-Tech | 9.59 | 9.93 | 9.42 | -0.20 | -2.04% | 27.51M | 03:00:00 | ||
| Zhejiang Huatie Construction | 8.76 | 8.98 | 8.60 | +0.09 | +1.04% | 21.68M | 03:00:01 | ||
| Zhejiang Goldensea Environment | 12.81 | 13.23 | 12.56 | -0.20 | -1.54% | 4.68M | 03:00:00 | ||
| Pulike Biological | 26.67 | 27.58 | 26.45 | -0.23 | -0.85% | 2.14M | 03:00:00 | ||
| Zhejiang Weiming Environment | 31.06 | 32.00 | 30.55 | +0.08 | +0.26% | 9.14M | 03:00:00 | ||
| Inly Media | 8.66 | 8.84 | 8.57 | -0.12 | -1.37% | 3.90M | 03:00:00 | ||
| Lionco Pharm | 6.52 | 6.58 | 6.38 | -0.01 | -0.15% | 3.80M | 03:00:00 | ||
| Shanghai Hile Bio Tech | 11.54 | 11.76 | 11.42 | -0.18 | -1.54% | 3.34M | 03:00:00 | ||
| JUNEYAO Airlines | 16.18 | 16.70 | 15.86 | -0.52 | -3.11% | 12.16M | 03:00:00 | ||
| Hangzhou Youngsun Equipment | 13.25 | 13.67 | 12.92 | +0.14 | +1.07% | 5.74M | 03:00:00 | ||
| Shanghai Golden Bridge InfoTech | 7.44 | 7.54 | 7.37 | -0.12 | -1.59% | 9.82M | 03:00:00 | ||
| Nantong Acetic Acid Chemical | 21.53 | 21.87 | 21.33 | -0.37 | -1.69% | 3.71M | 03:00:00 | ||
| Hunan Aihua | 26.09 | 26.59 | 25.57 | +0.34 | +1.32% | 4.68M | 03:00:00 | ||
| Guangxi Nanning Waterworks | 5.81 | 5.97 | 5.80 | -0.18 | -3.00% | 11.08M | 03:00:00 | ||
| Shanghai Baosteel Packaging | 8.03 | 8.06 | 7.55 | +0.34 | +4.42% | 10.25M | 03:00:01 | ||
| China National Nuclear Power | 6.92 | 7.29 | 6.89 | -0.23 | -3.22% | 233.90M | 03:00:00 | ||
| Nanjing Inform Storage | 9.20 | 9.49 | 9.10 | -0.37 | -3.87% | 7.87M | 03:00:01 | ||
| Beijing Hanjian Heshan Pipeline | 6.96 | 7.07 | 6.90 | -0.13 | -1.83% | 11.70M | 03:00:00 | ||
| Dongxing Securities | 8.58 | 8.67 | 8.54 | -0.06 | -0.69% | 15.15M | 03:00:01 | ||
| Guotai Junan Securities | 14.98 | 15.11 | 14.96 | -0.10 | -0.66% | 19.49M | 03:00:01 | ||
| Zhejiang Tiancheng Controls | 9.41 | 9.41 | 8.50 | +0.86 | +10.06% | 21.32M | 03:00:01 | ||
| Zhejiang Red Dragonfly Footwear | 5.37 | 5.38 | 5.25 | +0.05 | +0.94% | 3.20M | 03:00:00 | ||
| Jiangsu Wanlin Logistics | 2.38 | 2.40 | 2.36 | -0.04 | -1.65% | 6.18M | 03:00:00 | ||
| Hengtong Logistics | 22.89 | 22.99 | 22.37 | +0.21 | +0.93% | 2.46M | 03:00:00 | ||
| Anhui Kouzi Distillery | 55.60 | 57.34 | 55.00 | -1.75 | -3.05% | 9.41M | 03:00:00 | ||
| Guangdong Sitong Group Co Ltd | 6.00 | 6.11 | 5.90 | -0.08 | -1.32% | 2.39M | 03:00:01 | ||
| JCHX Mining Management | 18.92 | 19.89 | 18.60 | -0.97 | -4.88% | 7.89M | 03:00:00 | ||
| Wuxi Rural Commercial Bank | 5.44 | 5.50 | 5.40 | -0.03 | -0.55% | 20.26M | 03:00:00 | ||
| Huaan Securities | 4.40 | 4.44 | 4.36 | -0.03 | -0.68% | 26.79M | 03:00:00 | ||
| Bank of Jiangsu | 7.06 | 7.20 | 7.02 | -0.13 | -1.81% | 68.10M | 03:00:01 | ||
| Bank of Hangzhou | 14.56 | 14.84 | 14.49 | -0.20 | -1.35% | 13.52M | 03:00:00 | ||
| Guangxi Radio TV | 3.30 | 3.37 | 3.27 | -0.07 | -2.08% | 9.90M | 03:00:00 | ||
| Jiangsu Information Network | 3.17 | 3.20 | 3.14 | -0.04 | -1.25% | 28.05M | 03:00:00 | ||
| China Film | 11.05 | 11.48 | 11.04 | -0.47 | -4.08% | 13.98M | 03:00:00 | ||
| Guizhou BC&TV | 6.60 | 6.78 | 6.55 | -0.19 | -2.80% | 16.20M | 03:00:00 | ||
| Tibet Huayu Mining | 13.96 | 14.15 | 13.69 | -0.35 | -2.45% | 16.35M | 03:00:01 | ||
| Chongqing Sokon Industry | 77.60 | 78.44 | 74.95 | -1.34 | -1.70% | 41.23M | 03:00:00 | ||
| Jiangsu Changshu Rural Bank | 7.68 | 7.73 | 7.59 | -0.03 | -0.39% | 24.32M | 03:00:00 | ||
| Seazen Holdings | 23.36 | 24.11 | 23.26 | -0.76 | -3.15% | 25.34M | 03:00:00 | ||
| Triangle Tyre | 11.44 | 11.70 | 11.42 | -0.14 | -1.21% | 2.16M | 03:00:01 | ||
| Huadian Heavy Industries | 5.42 | 5.53 | 4.99 | +0.39 | +7.75% | 54.75M | 03:00:00 | ||
| Bank of Shanghai | 6.55 | 6.56 | 6.52 | 0.00 | 0.00% | 28.09M | 03:00:00 | ||
| Jiangsu General Science Tech | 4.46 | 4.54 | 4.42 | +0.02 | +0.45% | 7.40M | 03:00:01 | ||
| Shanghai Film | 10.14 | 10.54 | 10.09 | -0.35 | -3.34% | 4.64M | 03:00:00 | ||
| China Nuclear Engineering | 8.61 | 8.74 | 8.50 | +0.05 | +0.58% | 22.66M | 03:00:00 | ||
| Ningbo Tuopu | 72.36 | 75.18 | 70.90 | +0.06 | +0.08% | 8.34M | 03:00:00 | ||
| Xinhua Winshare Media | 8.82 | 8.97 | 8.71 | -0.13 | -1.45% | 2.02M | 03:00:00 | ||
| Ningbo Haitian | 20.29 | 20.56 | 19.99 | +0.13 | +0.65% | 2.14M | 03:00:00 | ||
| Southern Publishing and Media | 7.80 | 7.98 | 7.74 | -0.18 | -2.26% | 2.94M | 03:00:00 |
Stock Market News
Asian Stocks Down, Fears of Slowing Economy Linger
By Investing.com - Jul 05, 2022
By Zhang Mengying Investing.com – Asia Pacific stocks were up on Wednesday morning as fears of an economic downturn lingered in the financial market. Japan’s Nikkei 225 fell 1.32%...
Asian Stocks Up Over Possible U.S. Tariffs Rollback on Chinese Goods
By Investing.com - Jul 04, 2022
By Zhang Mengying Investing.com – Asia Pacific stocks were mostly up on Monday morning as the U.S. may announce a rollback of some U.S. tariffs on Chinese consumer goods this...
Asian Stocks Mixed, Worries of a Slowing Economy and Sticky Inflation Shadow the M
By Investing.com - Jul 03, 2022
By Zhang Mengying Investing.com – Asia Pacific stocks were mixed on Tuesday morning, and worries about a slowing economy and sticky inflation continued to weigh on the...