China Stocks

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Last	High	Low
China Shenhua Energy SH	41.90	42.33	41.70	+0.04	+0.10%	22.29M	01:59:59
Bank of China A	5.55	5.61	5.52	+0.02	+0.36%	353.77M	01:59:59
Sinopec Shanghai A	2.91	2.95	2.88	-0.01	-0.34%	65.79M	01:59:59
China Petrol A	5.97	6.02	5.93	0.00	0.00%	250.55M	01:59:59
Vcanbio Cell Gene Engineering	27.80	28.55	27.41	+0.20	+0.72%	22.24M	01:59:59
Pudong Development Bank	11.57	11.75	11.54	-0.09	-0.77%	49.62M	01:59:59
Guangzhou Baiyun Airport	9.48	9.55	9.45	-0.01	-0.11%	24.44M	01:59:59
Dongfeng Automobile	7.45	7.63	7.30	+0.07	+0.95%	58.42M	01:59:59
China World Trade Center	19.54	19.77	19.53	-0.16	-0.81%	3.09M	01:59:59
Beijing Capital	3.03	3.05	3.02	0.00	0.00%	76.61M	01:59:59
Shanghai International Airport	32.53	33.19	32.48	-0.01	-0.03%	20.68M	01:59:59
Inner Mongolia BaoTou Steel	2.610	2.680	2.580	-0.080	-2.97%	1.01B	01:59:59
Huaneng Power International	7.42	7.45	7.38	+0.03	+0.41%	67.71M	01:59:59
Anhui Expressway	14.73	14.82	14.61	+0.14	+0.96%	4.69M	01:59:59
Hua Xia Bank	6.77	6.83	6.77	-0.01	-0.15%	57.04M	01:59:59
China Minsheng Banking	3.87	3.89	3.83	+0.03	+0.78%	388.86M	01:59:59
Rizhao Port	3.050	3.060	3.040	-0.010	-0.33%	28.61M	01:59:59
Shanghai International Port	5.44	5.46	5.42	-0.06	-1.09%	37.05M	01:59:59
Baoshan Iron & Steel	7.27	7.37	7.26	-0.06	-0.82%	99.56M	01:59:59
Henan Zhongyuan Expressway	4.34	4.35	4.31	+0.03	+0.70%	17M	01:59:59
Shanghai Electric Power	21.40	22.68	20.86	-0.29	-1.34%	167.67M	01:59:59
Shandong Iron and Steel	1.580	1.610	1.560	-0.020	-1.25%	164.69M	01:59:59
Zhejiang Zheneng Electric	5.05	5.08	5.03	-0.03	-0.59%	56.28M	01:59:59
COSCO Shipping Energy Trans	13.81	14.00	13.43	+0.18	+1.32%	73.36M	01:59:59
Huadian Power A	5.03	5.06	5.02	-0.01	-0.20%	87.07M	01:59:59
China Southern Airlines A	7.78	7.94	7.73	-0.10	-1.27%	63.79M	01:59:59
CITIC Securities	28.55	29.15	28.48	-0.23	-0.80%	215.97M	01:59:59
Sany Heavy Industry	22.62	22.95	22.28	+0.06	+0.27%	93.48M	01:59:59
Fujian Expressway Dev	3.88	4.00	3.87	-0.13	-3.24%	80.54M	01:59:59
Hubei Chutian Expressway	3.94	3.96	3.93	0.00	0.00%	11.3M	01:59:59
China Merchants Bank	41.13	41.38	41.03	+0.01	+0.02%	115.94M	01:59:59
Beijing Gehua CATV Network	8.11	8.25	7.96	+0.05	+0.62%	44.34M	01:59:59
Avicopter PLC	37.68	38.79	37.55	-1.37	-3.51%	23.14M	01:59:59
Sichuan Road & Bridge	10.40	10.65	10.36	-0.05	-0.48%	19.98M	01:59:59
Citychamp Dartong	4.37	4.47	4.33	0.00	0.00%	67.06M	01:59:59
Shanghai Maling Aquarius	6.56	6.65	6.56	-0.07	-1.06%	11.06M	01:59:59
China United Network Comm	5.37	5.49	5.35	-0.12	-2.19%	470.43M	01:59:59
Hisense Electric	23.94	25.44	23.82	-1.41	-5.56%	22.3M	01:59:59
SDIC Essence Holdings	7.89	7.98	7.85	-0.01	-0.13%	55.93M	01:59:59
Wanwei Hi-tech Industry	6.42	6.54	6.35	+0.03	+0.47%	52.21M	01:59:59
CSSC Steel Structure Eng	12.04	12.35	12.00	-0.26	-2.11%	30.28M	01:59:59
Xiamen Xiangyu	8.22	8.51	8.20	-0.24	-2.84%	26.19M	01:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9.32	9.42	9.30	-0.08	-0.85%	12M	01:59:59
Nanjing Gaoke	8.76	8.89	8.75	-0.10	-1.13%	24.39M	01:59:59
Poly Real Estate Group	6.47	6.61	6.46	-0.04	-0.61%	169.01M	01:59:59
Ningbo United Group	7.67	7.75	7.59	+0.04	+0.52%	8.6M	01:59:59
Zhejiang Guangsha	4.80	4.85	4.74	+0.02	+0.42%	28.78M	01:59:59
Kunwu Jiuding Investment	21.11	22.62	21.11	-0.87	-3.96%	13.61M	01:59:59
Huangshan Tourism A	11.46	11.58	11.44	-0.03	-0.26%	7.49M	01:59:59
China Meheco	10.80	11.00	10.76	-0.01	-0.09%	28.83M	01:59:59
Minmetals Dev	11.52	11.52	10.38	0.00	0.00%	0	29/12
Kangxin New Materials	3.69	3.83	3.64	-0.04	-1.07%	41.94M	01:59:59
Chengxing Chemical	10.12	10.53	10.06	-0.16	-1.56%	49.13M	01:59:59
Humanwell Healthcare	18.63	18.85	18.28	+0.34	+1.86%	35.21M	01:59:59
Dongfeng Electronic Tech	12.47	12.98	11.96	+0.35	+2.89%	15.11M	01:59:59
Tianjin Hi-Tech Dev	4.25	4.33	4.19	+0.01	+0.24%	19.34M	01:59:59
Beijing Tongrentang	32.41	32.98	32.33	-0.10	-0.31%	11.81M	01:59:59
China TV Media	17.95	18.74	17.94	-0.39	-2.13%	21.22M	01:59:59
Greattown A	5.25	5.35	4.79	+0.22	+4.37%	156.23M	01:59:59
Tbea Co Ltd	27.37	27.37	24.18	+2.49	+10.01%	460.2M	01:59:59
Xiangcai	11.57	11.94	11.51	-0.28	-2.36%	51.19M	01:59:59
Shanghai Kaichuang Marine	11.78	12.01	11.75	-0.12	-1.01%	9.86M	01:59:59
Yunnan Yuntianhua	34.27	34.85	33.86	+0.59	+1.75%	48.62M	01:59:59
Guangzhou Dev	6.68	6.72	6.64	-0.01	-0.15%	25.51M	01:59:59
Linhai Co Ltd	10.63	10.78	10.49	+0.02	+0.19%	3.73M	01:59:59
SAIC Motor Corp	15.49	15.97	15.44	+0.07	+0.45%	105.8M	01:59:59
NBTM New Materials	30.21	31.28	30.11	-0.64	-2.07%	15.46M	01:59:59
Chongqing Three Gorges	6.61	6.65	6.55	+0.03	+0.46%	15.93M	01:59:59
Sichuan Mingxing Electric	9.89	10.00	9.51	+0.27	+2.81%	42.28M	01:59:59
Jiangsu Etern	28.66	31.08	28.60	-2.87	-9.10%	227.85M	01:59:59
Chongqing Road & Bridge	6.46	6.59	6.42	0.00	0.00%	30.14M	01:59:59
Hubei Mailyard Share	7.17	7.39	6.90	+0.01	+0.14%	11.16M	01:59:59
Zhe Jiang Dong Ri	60.50	62.21	60.44	-1.15	-1.87%	4.38M	01:59:59
Xining Special Steel	2.95	3.02	2.94	-0.06	-1.99%	39.57M	01:59:59
Fujian Qingshan Paper	4.010	4.350	4.000	-0.300	-6.96%	304.2M	01:59:59
Sinolink Securities	9.58	9.74	9.53	-0.07	-0.73%	51.34M	01:59:59
China Eastern Airlines	6.03	6.12	5.91	+0.03	+0.50%	98.93M	01:59:59
Tsinghuatongfang	9.47	9.85	9.44	-0.36	-3.66%	111.33M	01:59:59
Gansu Yasheng Industrial	3.450	3.610	3.440	-0.050	-1.43%	108.21M	01:59:59
Nuode Investment	7.39	7.66	7.37	-0.20	-2.64%	69.26M	01:59:59
China Northern Rare Earth Hi-Tech	50.81	52.69	50.60	-1.67	-3.18%	151.81M	01:59:59
China Spacesat	121.52	127.77	104.99	+4.86	+4.17%	195.75M	01:59:59
Zhejiang Orient	7.21	7.70	7.15	-0.20	-2.70%	245.46M	01:59:59
Zhengzhou Coal & Electric	4.440	4.600	4.410	-0.130	-2.84%	58.8M	01:59:59
Shanxi Lanhua Sci-Tech	6.12	6.17	6.11	-0.06	-0.97%	17.48M	01:59:59
China Railway Tielong	6.39	6.49	6.35	-0.02	-0.31%	20.23M	01:59:59
Hang Zhou Iron & Steel	8.87	9.39	8.84	-0.33	-3.59%	99.76M	01:59:59
JinJian Cereals	6.74	6.83	6.71	-0.07	-1.03%	25.01M	01:59:59
Soho Holly	11.22	11.48	11.18	-0.06	-0.53%	8.17M	01:59:59
Ningbo Bird	4.25	4.28	4.19	-0.01	-0.23%	16.03M	01:59:59
Chongqing Taiji Industry	18.95	19.27	18.90	-0.21	-1.10%	10.32M	01:59:59
State Grid Information Communication	17.47	18.00	17.37	-0.43	-2.40%	19.36M	01:59:59
Chongqing Brewery	52.31	52.83	52.20	-0.30	-0.57%	2.62M	01:59:59
Wuhan East Lake Hi-Tech	9.65	10.26	9.62	-0.52	-5.11%	70.83M	01:59:59
Lucky Film	11.90	12.60	11.04	-0.37	-3.02%	68.28M	01:59:59
Sichuan Langsha	19.77	19.91	19.35	+0.19	+0.97%	2.38M	01:59:59
China CYTS Tours	9.99	10.13	9.97	-0.14	-1.38%	24.36M	01:59:59
Hubei Xingfa Chemicals	38.40	39.55	36.50	+2.04	+5.61%	28.12M	01:59:59
Kingfa Sci&Tech	20.17	21.78	20.01	-1.34	-6.23%	224.14M	01:59:59
Changchun Yidong Clutch	20.48	20.88	20.35	-0.25	-1.21%	2.34M	01:59:59
Polaris Bay	7.04	7.11	6.98	-0.02	-0.28%	43.2M	01:59:59
Hunan Huasheng	8.06	8.22	8.02	-0.09	-1.10%	9.27M	01:59:59
China Sports Industry	8.99	9.16	8.96	-0.11	-1.21%	28.71M	01:59:59
Beijing Dalong Weiye	2.840	2.900	2.830	-0.010	-0.35%	18.19M	01:59:59
Beijing Tiantan Bio	17.26	17.58	17.00	+0.18	+1.05%	20.58M	01:59:59
Shenzhen Heungkong	1.910	1.940	1.880	+0.010	+0.53%	71.16M	01:59:59
Zhongmin Energy	5.48	5.55	5.44	-0.05	-0.90%	38.53M	01:59:59
Ningxia Xinri Hengli	4.00	4.05	3.96	-0.05	-1.23%	12.58M	12/01
Beiqi Foton Motor	2.910	2.930	2.880	-0.010	-0.34%	141.04M	01:59:59
Luenmei Quantum	7.28	7.45	7.26	-0.12	-1.62%	20.63M	01:59:59
Wuhan Sanzhen	5.17	5.21	5.14	-0.02	-0.39%	11.19M	01:59:59
Taiyuan Heavy Industry	2.480	2.560	2.450	-0.090	-3.50%	93.21M	01:59:59
Shanghai Construction	3.04	3.04	2.72	+0.28	+10.14%	967.51M	01:59:59
Sh Belling	32.17	33.35	32.00	-1.08	-3.25%	24.91M	01:59:59
Henan Huanghe Whirlwind	6.160	6.410	6.120	-0.230	-3.60%	84.55M	01:59:59
Wolong Real Estate	7.37	7.54	7.33	-0.10	-1.34%	13.28M	01:59:59
China Jushi	17.66	17.99	17.51	-0.16	-0.90%	37.85M	01:59:59
Youngor	7.48	7.53	7.46	-0.03	-0.40%	19.17M	01:59:59
Harbin Dongan Auto	12.86	13.48	12.85	-0.55	-4.10%	15.69M	01:59:59
CCS Supply Chain	3.67	3.74	3.65	-0.02	-0.54%	23.97M	01:59:59
Giti Tire Corp	15.15	15.23	15.11	-0.05	-0.33%	2.61M	01:59:59
China CSSC	35.85	36.36	35.50	-0.29	-0.80%	90.87M	01:59:59
Aerospace Auto	20.51	22.80	20.51	-2.28	-10.00%	187.24M	01:59:59
Veken Elite	8.07	8.65	8.00	-0.24	-2.89%	67.32M	01:59:59
Zhejiang Juhua	36.28	36.99	36.16	-0.41	-1.12%	25.37M	01:59:59
Shengyi Tech	66.00	69.13	65.19	-2.07	-3.04%	48.84M	01:59:59
North Electro-Optic	20.20	20.87	20.06	-0.66	-3.16%	25.79M	01:59:59
Zhuhai Zhumian	6.47	6.62	6.45	-0.14	-2.12%	42.61M	01:59:59
Lotus Health	6.170	6.580	6.150	-0.280	-4.34%	110.17M	01:59:59
Heilongjiang Interchina	2.560	2.610	2.550	-0.040	-1.54%	33.99M	01:59:59
Yankuang Energy	14.01	14.24	13.97	-0.18	-1.27%	27.5M	01:59:59
Jilin Forest	7.29	7.44	7.11	+0.20	+2.82%	30.73M	01:59:59
Baotou Huazi Industry	12.06	12.30	12.00	-0.14	-1.15%	7.17M	01:59:59
Lanzhou Greatwall	10.87	11.66	10.13	+0.27	+2.55%	66.64M	01:59:59
China Husbandry	8.05	8.20	8.02	-0.02	-0.25%	21.77M	01:59:59
Shanghai Fosun Pharm	28.18	28.60	27.91	+0.33	+1.18%	34.03M	01:59:59
Xinjiang Yilite Industry	14.03	14.14	14.01	-0.09	-0.64%	4.95M	01:59:59
Datang Telecom Tech	10.39	11.20	10.20	-0.76	-6.82%	87.99M	01:59:59
Golden Seed Wine	9.72	9.83	9.70	-0.11	-1.12%	11.95M	01:59:59
Jinyu Bio-Tech	17.35	17.98	17.03	+0.16	+0.93%	51.05M	01:59:59
Harbin Air Conditioning	5.91	5.99	5.88	-0.04	-0.67%	9.39M	01:59:59
Grinm Materials	21.70	22.63	21.62	-0.68	-3.04%	40.76M	01:59:59
Henan Ancai Hi-tech	4.86	4.97	4.83	-0.11	-2.21%	24.7M	01:59:59
Quzhou XinAn Dev	4.04	4.10	4.03	-0.04	-0.98%	94.02M	01:59:59
Shanghai Zijiang	7.54	7.65	7.52	-0.05	-0.66%	29.76M	01:59:59
Tibet Rhodiola Pharm	45.20	46.00	44.82	+0.39	+0.87%	6.63M	01:59:59
Zhejiang Medicine	14.19	14.41	14.03	+0.12	+0.85%	20.9M	01:59:59
Shandong Nanshan	5.780	5.930	5.720	+0.020	+0.35%	365.03M	01:59:59
Hainan Airlines A	1.720	1.740	1.710	-0.020	-1.15%	516.11M	01:59:59
Anhui Quanchai Engine	10.48	10.89	10.48	-0.39	-3.59%	19.01M	01:59:59
Henan Taloph Pharm	6.86	6.98	6.69	+0.17	+2.54%	51.11M	01:59:59
Lushang Property	7.57	7.64	7.53	-0.05	-0.66%	13.23M	01:59:59
Guizhou Chitianhua	2.530	2.600	2.450	+0.060	+2.43%	74.68M	01:59:59
Shaanxi Yanchang	3.63	3.67	3.60	+0.01	+0.28%	25.53M	01:59:59
Liuzhou Liangmianzhen	5.92	6.02	5.89	-0.04	-0.67%	14.51M	01:59:59
Nanjing Textiles	11.78	12.15	11.75	-0.23	-1.92%	23.34M	01:59:59
Guangxi Guiguan	8.01	8.25	7.95	-0.05	-0.62%	14.5M	01:59:59
Yunnan Metropolitan	2.38	2.42	2.37	-0.01	-0.42%	33.77M	01:59:59
Lingyuan Iron & Steel	2.170	2.210	2.150	-0.010	-0.46%	27.54M	01:59:59
Zhejiang Golden Eagle	8.47	8.70	8.45	-0.16	-1.85%	13.1M	01:59:59
YTO Express	16.78	17.25	16.70	-0.14	-0.83%	14.98M	01:59:59
Minfeng Special Paper	6.79	6.89	6.75	-0.01	-0.15%	8.9M	01:59:59
Beijing Vantone	12.29	13.20	12.23	-0.65	-5.02%	112.08M	01:59:59
Guangxi Wuzhou Zhongheng	2.70	2.74	2.69	+0.01	+0.37%	85.94M	01:59:59
Qingdao Citymedia	6.90	7.07	6.88	-0.01	-0.14%	16.44M	01:59:59
Cangzhou Dahua	15.15	15.27	14.87	-0.01	-0.07%	18.28M	01:59:59
Anhui Tongfeng	9.63	9.90	9.20	+0.03	+0.31%	78.07M	01:59:59
Dahu Aquaculture	7.19	7.58	7.09	-0.42	-5.52%	37.62M	01:59:59
BTG Hotels	17.44	17.50	17.16	-0.02	-0.11%	20.39M	01:59:59
China Rare Earth Nonferrous Metals	71.90	74.98	70.15	+1.26	+1.78%	30.43M	01:59:59
Zhejiang Yankon	3.52	3.56	3.44	+0.04	+1.15%	22.38M	01:59:59
North Hauler Joint	27.41	28.17	27.28	-0.53	-1.90%	4.99M	01:59:59
Beijing Urban Construction	6.44	6.95	6.44	-0.71	-9.93%	187.48M	01:59:59
Zhejiang Hisun Pharm	10.59	10.77	10.55	+0.05	+0.47%	18.8M	01:59:59
Guodian Nanjing	12.36	13.00	11.31	+0.51	+4.30%	98.53M	01:59:59
Jiangxi Ganyue Expressway	5.23	5.27	5.21	-0.01	-0.19%	15.55M	01:59:59
Aisino Corp	12.29	13.40	12.29	-1.37	-10.03%	136.91M	01:59:59
Shanghai Kai Kai A	15.03	15.22	14.30	+0.53	+3.66%	20.71M	01:59:59
Zhejiang Jiahua	9.27	9.49	9.26	-0.13	-1.38%	23.81M	01:59:59
Jiangsu Hengrui	64.52	65.83	64.05	+0.67	+1.05%	74.03M	01:59:59
Orient International	8.02	8.25	8.02	-0.22	-2.67%	14.81M	01:59:59
Chongqing Gangjiu	5.45	5.53	5.44	-0.06	-1.09%	17.71M	01:59:59
Shanxi Huayang New Material	6.16	6.25	6.08	-0.02	-0.32%	20.59M	01:59:59
Nanjing Iron & Steel	5.41	5.99	5.40	-0.43	-7.36%	131.05M	01:59:59
Qian Jiang Water	9.66	9.74	9.56	-0.01	-0.10%	8.18M	01:59:59
Shanghai Pudong	8.93	9.25	8.88	-0.04	-0.45%	33.28M	01:59:59
Henan Lingrui Pharm	21.16	21.64	21.09	-0.21	-0.98%	9.49M	01:59:59
Soho Fashion	5.69	5.73	5.64	0.00	0.00%	5.95M	01:59:59
Daheng New Epoch	15.58	16.18	15.56	-0.45	-2.81%	13.38M	01:59:59
Spic Yuanda Environmental Protection	13.46	13.83	13.34	-0.37	-2.68%	27.32M	01:59:59
Hubei Sanxia	3.24	3.30	3.19	-0.01	-0.31%	37.19M	01:59:59
ERDOS Resources A	14.35	14.82	14.34	-0.50	-3.37%	17.87M	01:59:59
Angel Yeast	44.22	44.77	43.78	+0.20	+0.45%	6.86M	01:59:59
Bluestar Adisseo	9.11	9.18	9.06	-0.03	-0.33%	7.04M	01:59:59
V V Food & Beverage	3.61	3.67	3.59	-0.04	-1.10%	50.35M	01:59:59
XiAn Typical Industries	10.50	10.78	10.33	-0.26	-2.42%	14.95M	01:59:59
Liaoning SG Auto	3.29	3.36	3.28	-0.02	-0.60%	24.91M	01:59:59
Shanghai Jahwa	23.56	23.94	23.41	-0.33	-1.38%	6.35M	01:59:59
Jiangsu Hengshun	7.99	8.07	7.97	-0.07	-0.87%	10.85M	01:59:59
Hongxing Iron & Steel	1.870	1.980	1.840	0.000	0.00%	207.27M	01:59:59
Shandong Huatai Paper	3.95	4.02	3.93	0.00	0.00%	26.49M	01:59:59
Wanhua Chemical	78.76	80.13	77.77	+0.62	+0.79%	35.51M	01:59:59
Guangxi Guidong Eletric	3.90	3.92	3.85	+0.03	+0.78%	24.57M	01:59:59
Henan Pinggao Electric	19.78	20.22	18.86	+0.72	+3.78%	70.83M	01:59:59
Zhongnongfa Seed	6.51	6.65	6.48	-0.13	-1.96%	45.85M	01:59:59
Jiangxi Hongdu Aviation	39.90	41.85	36.80	+0.93	+2.39%	41.35M	01:59:59
Anhui Xinli Finance	9.15	9.43	9.14	-0.28	-2.97%	20.52M	01:59:59
Shanghai Zhenhua Heavy Industries A	5.21	5.29	5.17	-0.05	-0.95%	78.73M	01:59:59
Tianjin Realty Dev	2.350	2.390	2.330	-0.020	-0.84%	26.32M	01:59:59
Grandblue Environment	28.30	28.56	28.12	+0.04	+0.14%	4.92M	01:59:59
Huafa Industrial Zhuhai	4.38	4.44	4.35	-0.05	-1.13%	29.95M	01:59:59
Xizang Tianlu	11.16	11.56	11.15	-0.28	-2.45%	64.26M	01:59:59
Wuxi Commercial	5.18	5.38	5.10	+0.03	+0.58%	73.59M	01:59:59
Lantai Industrial	8.55	8.68	8.41	-0.01	-0.12%	32.3M	01:59:59
Tianjin Zhongxin Pharm	46.58	47.14	46.38	-0.29	-0.62%	4.19M	01:59:59
TDG Holding	13.35	14.29	13.29	-0.99	-6.90%	136.18M	01:59:59
Hongda	12.600	12.790	12.450	+0.100	+0.80%	66.27M	01:59:59
Guangzhou Baiyunshan	25.30	25.52	25.25	-0.04	-0.16%	18.9M	01:59:59
Changchun Gas	5.75	5.80	5.66	+0.05	+0.88%	24.98M	01:59:59
Sinomach Automobile	6.54	6.65	6.52	-0.08	-1.21%	19.28M	01:59:59
Aucma	8.00	8.34	7.95	-0.35	-4.19%	25.3M	01:59:59
Markor International	3.40	3.65	3.37	-0.34	-9.09%	170.4M	01:59:59
Tibet Summit Resources	18.92	19.49	17.51	+1.20	+6.77%	150.13M	01:59:59
China Petroleum Engineering	3.51	3.57	3.48	0.00	0.00%	75.22M	01:59:59
China Fortune Land	2.18	2.26	2.18	-0.06	-2.68%	206.37M	01:59:59
Shaanxi Aerospace	45.78	49.00	44.64	-3.82	-7.70%	91.09M	01:59:59
Wuhan Yangtze	37.78	40.98	37.78	-4.20	-10.00%	26.45M	01:59:59
Shan XI Hua Yang New Energy	8.40	8.59	8.38	-0.20	-2.33%	64.89M	01:59:59
Shandong Hi-speed	9.66	9.86	9.63	-0.07	-0.72%	9.21M	01:59:59
Yabao Pharm	6.73	6.80	6.66	+0.05	+0.75%	21.64M	01:59:59
Zhejiang Longsheng	11.18	11.38	11.13	-0.10	-0.89%	23.58M	01:59:59
Chengdu Xuguang	17.46	18.35	17.37	-0.98	-5.31%	47.86M	01:59:59
Routon Electronic	2.21	2.29	2.20	-0.09	-3.91%	19.04M	01:59:59
Mudanjiang Hengfeng	8.93	8.99	8.84	+0.04	+0.45%	7.66M	01:59:59
Xinjiang Talimu Agriculture	7.44	7.57	7.39	-0.08	-1.06%	11.16M	01:59:59
JiLin Sino-Microelectronics	8.11	8.28	8.09	-0.18	-2.17%	17.9M	01:59:59
Innovation New Material Tech	4.47	4.57	4.47	-0.05	-1.11%	65.05M	01:59:59
Jiangxi Copper A	57.21	58.76	55.40	+1.19	+2.12%	71.13M	01:59:59
Jiangxi Lianchuang	70.27	74.95	69.93	-6.54	-8.51%	33.78M	01:59:59
Tonghua Grape Wine	3.19	3.23	3.17	-0.02	-0.62%	4.92M	01:59:59
Ningbo Yunsheng	14.35	14.83	14.30	-0.49	-3.30%	51.93M	01:59:59
Guizhou Redstar Dev	18.95	20.01	18.36	+0.76	+4.18%	65.32M	01:59:59
Guangxi Wuzhou	3.99	4.03	3.96	+0.01	+0.25%	20.94M	01:59:59
Southwest Securities	4.60	4.67	4.59	-0.04	-0.86%	57.73M	01:59:59
Jiangsu Sanfangxiang	2.630	2.820	2.500	+0.020	+0.77%	111.78M	01:59:59
Wanxiang Doneed	8.94	9.07	8.90	-0.07	-0.78%	6.83M	01:59:59
AVIC Airborne Systems	14.91	16.50	14.88	-1.61	-9.75%	265.86M	01:59:59
Hanma Technology	6.05	6.18	6.04	-0.08	-1.31%	42.94M	01:59:59
Beijing Capital Dev	5.94	6.36	5.93	-0.34	-5.41%	200.39M	01:59:59
Jiangsu Expressway	11.83	11.91	11.78	-0.04	-0.34%	9.88M	01:59:59
Haohua Chemical Science Technology	35.04	35.69	34.39	-0.46	-1.30%	11.83M	01:59:59
Shaanxi Baoguang	12.41	12.70	12.09	-0.05	-0.40%	10.21M	01:59:59
Joincare Pharm	12.21	12.41	12.11	+0.12	+0.99%	30.87M	01:59:59
Guangdong Mingzhu	7.70	8.02	7.67	-0.02	-0.26%	25.21M	01:59:59
Gemdale Corp	3.15	3.23	3.14	-0.04	-1.25%	101.85M	01:59:59
Beijing Bashi Media	4.51	4.61	4.50	-0.08	-1.74%	13.99M	01:59:59
Fujian Longking	15.80	15.94	15.71	-0.05	-0.32%	11.95M	01:59:59
Nantong Jiangshan	23.15	23.63	23.00	-0.06	-0.26%	10.41M	01:59:59
Minmetals Capital	6.10	6.29	5.95	+0.06	+0.99%	131.86M	01:59:59
AECC Aero Science and Technology	40.90	44.07	40.90	-4.54	-9.99%	18.32M	01:59:59
Shenghe Resources	23.65	24.38	23.44	-0.59	-2.43%	81.76M	01:59:59
Guizhou Panjiang Coal	4.82	4.87	4.81	-0.05	-1.03%	20.33M	01:59:59
Huadian Liaoning Energy Dev	2.960	3.000	2.950	-0.020	-0.67%	17.23M	01:59:59
Jiangxi Tungsten Rare Precious Equipment	9.200	9.730	9.170	-0.210	-2.23%	57.1M	01:59:59
HLA GROUP CORP LTD	6.22	6.33	6.21	-0.10	-1.58%	40.74M	01:59:59
Jiangsu Hongdou	2.48	2.54	2.47	-0.02	-0.80%	62.31M	01:59:59
Henan Dayou Energy	7.77	8.23	7.73	-0.41	-5.01%	70.33M	01:59:59
Beijing Dynamic Power	5.53	5.65	5.49	-0.12	-2.12%	21.4M	01:59:59
NARI Tech	24.40	24.84	23.36	+0.65	+2.74%	155.63M	01:59:59
Tangshan Sanyou	6.75	6.97	6.48	+0.15	+2.27%	93.83M	01:59:59
Beijing Teamsun Tech	20.18	22.11	19.91	-1.91	-8.65%	283.97M	01:59:59
Zhejiang Commodities	17.53	18.21	16.80	+0.98	+5.92%	271.5M	01:59:59
Xinjiang Tianrun Dairy	10.00	10.20	9.98	-0.04	-0.40%	6.59M	01:59:59
Shanghai Shyndec Pharm	10.67	10.73	10.59	0.00	0.00%	12.57M	01:59:59
KPC Pharm	12.87	13.04	12.85	-0.05	-0.39%	11.08M	01:59:59
Xinjiang Qingsong	4.32	4.37	4.29	+0.01	+0.23%	34.32M	01:59:59
Shandong Hualu Hengsheng	32.85	33.09	31.51	+0.50	+1.55%	20.31M	01:59:59
COSCO Shipping Specialized	7.38	7.48	7.35	-0.02	-0.27%	40.16M	01:59:59
Beijing Sanyuan Foods	5.25	5.37	5.23	-0.11	-2.05%	31.72M	01:59:59
Guangdong Guanhao	3.27	3.30	3.26	-0.01	-0.30%	23.05M	01:59:59
North Navigation	19.68	21.32	19.68	-2.19	-10.01%	113.56M	01:59:59
Zhangzhou Pientzehuang	171.71	174.40	171.40	-1.57	-0.91%	3.26M	01:59:59
Tongwei Co Ltd	20.45	21.26	20.38	-0.82	-3.86%	120.99M	01:59:59
BaoJi Titanium	38.48	41.40	38.21	-2.82	-6.83%	37.96M	01:59:59
Hangzhou Silan	28.89	29.88	28.71	-0.93	-3.12%	51.04M	01:59:59
Ningxia Building	12.57	12.75	12.56	-0.11	-0.87%	5.54M	01:59:59
Chongqing Fuling Electric	10.63	10.80	10.42	+0.21	+2.02%	70.61M	01:59:59
ButOne Info	27.29	27.66	27.03	+0.23	+0.85%	2.02M	01:59:59
Zhuzhou Times Tech	13.92	14.24	13.87	-0.26	-1.83%	16.75M	01:59:59
Sino Platinum Metals	21.00	21.66	20.90	-0.32	-1.50%	56.16M	01:59:59
Jiangxi Hongcheng Water	9.33	9.39	9.29	-0.02	-0.21%	11.16M	01:59:59
Beijing Airport Hi-Tech	11.03	11.29	11.01	-0.16	-1.43%	4.13M	01:59:59
Henan Rebecca Hair	2.86	2.90	2.85	-0.03	-1.04%	24.94M	01:59:59
Sinomach General Tech	19.34	19.64	19.22	-0.39	-1.98%	4.9M	01:59:59
Shenzhen Kingdom SCI Tech	17.20	17.90	17.17	-0.65	-3.64%	40.47M	01:59:59
Huafang Co Ltd	3.26	3.30	3.20	+0.03	+0.93%	25.61M	01:59:59
Shandong Homey Aquatic Dev	2.670	2.730	2.650	-0.070	-2.55%	86.56M	01:59:59
Tianjin Benefo Tejing	7.89	8.21	7.78	-0.38	-4.59%	112.72M	01:59:59
Hunan Corun Energy	7.33	7.50	7.24	-0.03	-0.41%	66.01M	01:59:59
ZhuZhou QianJin Pharm	10.38	10.49	10.36	+0.02	+0.19%	7.92M	01:59:59
Lingyun Ind	12.34	12.69	12.30	-0.32	-2.53%	21.84M	01:59:59
Shuangliang Eco-Energy	7.07	7.40	7.04	-0.30	-4.07%	117.07M	01:59:59
China Shipbuilding Group	24.24	24.70	23.01	+0.69	+2.93%	60.4M	01:59:59
Fujian Funeng	9.53	9.57	9.48	+0.03	+0.32%	28.21M	01:59:59
Jiangsu Yangnong Chemical	68.92	70.95	68.33	-1.34	-1.91%	4.17M	01:59:59
Aeolus Tyre	6.53	6.66	6.53	-0.10	-1.51%	8.34M	01:59:59
Wuxi Huaguang Boiler	24.55	25.54	22.25	+1.02	+4.33%	50.83M	01:59:59
Hunan Copote Tech	16.94	17.14	16.80	-0.07	-0.41%	5.51M	01:59:59
Hang Xiao Steel Structure	4.36	4.36	4.30	+0.40	+10.10%	374.16M	01:59:59
Hengtong Optic Electric	24.05	25.11	23.78	-0.99	-3.95%	143.63M	01:59:59
Jinyao Pharmaceutical	4.21	4.27	4.18	+0.02	+0.48%	12.65M	01:59:59
Fujian Fynex Textile	7.40	7.51	7.28	+0.01	+0.14%	13.22M	01:59:59
Jinxi Axle	4.92	5.02	4.91	-0.07	-1.40%	20.01M	01:59:59
Changjiang & Jinggong Steel	4.54	4.62	4.52	-0.06	-1.30%	33.93M	01:59:59
Yunnan Chihong	8.49	8.77	8.36	-0.08	-0.93%	207.73M	01:59:59
Fiberhome Telecom	44.32	47.10	39.62	+1.50	+3.50%	307.96M	01:59:59
Zhongjin Gold	25.64	26.26	25.03	+0.62	+2.48%	88.31M	01:59:59
Long Yuan Construction	3.03	3.12	3.01	-0.06	-1.94%	32.96M	01:59:59
Keda Clean Energy	14.80	15.18	14.42	+0.42	+2.92%	48.18M	01:59:59
Sinochem International	4.04	4.13	4.03	-0.04	-0.98%	31.44M	01:59:59
Aerosun Corp	34.69	37.08	34.69	-3.85	-9.99%	44.5M	01:59:59
Anhui Water Resources	4.74	4.76	4.70	+0.01	+0.21%	20.22M	01:59:59
Shanghai Datun Energy	12.33	12.43	12.28	-0.10	-0.80%	6.47M	01:59:59
Xinjiang Tianfu Energy	8.49	8.69	8.44	-0.20	-2.30%	46.63M	01:59:59
Black Peony	8.49	8.68	8.46	-0.11	-1.28%	12.12M	01:59:59
Tengda Construction	2.470	2.500	2.460	0.000	0.00%	30.82M	01:59:59
Jiangsu Lianhuan Pharm	20.85	21.68	20.80	+0.09	+0.43%	24.5M	01:59:59
Deluxe Family	2.83	2.90	2.75	+0.05	+1.80%	71.86M	01:59:59
Sichuan Xichang Electric	14.09	14.30	13.50	+0.44	+3.22%	25.1M	01:59:59
Tongyi Carbon Neutral Tech Xinjiang	27.29	28.37	27.22	-0.73	-2.61%	20.82M	01:59:59
Fangda Special Steel Tech	5.90	6.01	5.88	-0.09	-1.50%	27.32M	01:59:59
China Medicine	29.27	29.53	29.19	+0.06	+0.21%	6.73M	01:59:59
Hainan HNA	4.77	4.92	4.74	-0.16	-3.25%	197.62M	01:59:59
Kweichow Moutai	1,411.00	1,429.52	1,408.99	-12.23	-0.86%	3.92M	01:59:59
FangDa Carbon Material	5.98	6.17	5.95	-0.16	-2.61%	105.76M	01:59:59
State Grid Yingda	6.39	6.49	6.25	+0.03	+0.47%	73.52M	01:59:59
Guizhou Guihang Auto	15.97	16.69	15.96	-0.77	-4.60%	15.28M	01:59:59
Zhejiang Feida Tech	5.41	5.46	5.37	-0.01	-0.18%	11.1M	01:59:59
Jiangsu Jiangnan Fiber	2.200	2.240	2.170	0.000	0.00%	75.2M	01:59:59
Nanjing Chixia Dev	2.61	2.65	2.60	-0.05	-1.88%	22.32M	01:59:59
China National Software	48.95	51.00	48.90	-1.44	-2.86%	33.95M	01:59:59
Zhejiang Huahai Pharm	17.69	18.80	17.55	-0.66	-3.60%	66.73M	01:59:59
Jiangsu Zhongtian Tech	17.98	18.80	17.81	-0.63	-3.39%	160.27M	01:59:59
Changyuan Group	4.07	4.17	3.96	0.00	0.00%	24.8M	01:59:59
China Railway Hi-tech	8.34	8.44	8.32	-0.11	-1.30%	15.46M	01:59:59
Shandong Pharm	20.54	20.74	20.44	-0.01	-0.05%	11.35M	01:59:59
Henan Yuguang Gold & Lead	13.46	13.88	13.18	+0.17	+1.28%	120.15M	01:59:59
Tasly Pharm	15.36	15.47	15.26	+0.07	+0.46%	16.23M	01:59:59
EGing Photovoltaic Tech	3.82	3.92	3.81	-0.09	-2.30%	95.11M	01:59:59
Beihai Gofar Marine Bio	6.49	6.63	6.28	+0.13	+2.04%	22.68M	01:59:59
Xinjiang Sayram Agriculture	4.65	4.75	4.63	-0.07	-1.48%	14.98M	01:59:59
Gansu Mogao Industrial Dev	5.63	5.69	5.55	+0.01	+0.18%	7.31M	01:59:59
Saurer Intelligent A	2.71	2.75	2.69	-0.02	-0.73%	33.23M	01:59:59
Shanxi Coal Energy	10.41	10.56	10.37	-0.16	-1.51%	19.79M	01:59:59
Shandong Gold Mining	46.27	48.00	44.66	+1.26	+2.80%	51.66M	01:59:59
Shenzhen Expressway	8.85	8.91	8.83	-0.03	-0.34%	7.18M	01:59:59
Xiamen Tungsten	49.03	50.31	48.01	+0.01	+0.02%	59.69M	01:59:59
Baoding Tianwei Baobian	13.09	13.17	11.39	+1.12	+9.36%	310.95M	01:59:59
Time Publishing	8.65	8.94	8.65	-0.16	-1.82%	16.35M	01:59:59
Triumph Science Technology	14.46	15.68	14.28	-0.84	-5.49%	103.64M	01:59:59
Jiangsu Kanion Pharm	14.90	15.20	14.87	-0.04	-0.27%	11.39M	01:59:59
Atlantic China Welding	6.58	6.84	6.56	-0.23	-3.38%	58.44M	01:59:59
Hebei Hengshui Laobaigan	16.25	16.38	16.21	-0.12	-0.73%	12.89M	01:59:59
Beijing AriTime Control	16.93	17.19	16.86	-0.20	-1.17%	3.74M	01:59:59
Jiangxi Changyun	6.66	6.70	6.55	+0.03	+0.45%	5.56M	01:59:59
Glarun Tech	31.11	33.49	30.97	-3.30	-9.59%	34.34M	01:59:59
Xiamen Faratronic	107.00	108.59	105.75	-1.58	-1.46%	4.71M	01:59:59
Hubei Jumpcan Pharm	26.08	26.36	26.03	0.00	0.00%	4.05M	01:59:59
Anhui Shanying Paper	1.71	1.74	1.70	0.00	0.00%	157.84M	01:59:59
Anyang Iron & Steel	2.370	2.430	2.360	-0.030	-1.25%	34.48M	01:59:59
Hundsun Tech	32.89	34.51	32.72	-0.53	-1.59%	108.55M	01:59:59
Sunyard System Engineering	17.16	17.86	17.01	-0.26	-1.49%	36.07M	01:59:59
Zhejiang CONBA Pharm	4.54	4.59	4.52	+0.01	+0.22%	55.76M	01:59:59
FuJian YanJing HuiQuan	12.03	12.22	11.99	-0.11	-0.91%	10.4M	01:59:59
Huaihe Energy	3.490	3.520	3.480	-0.020	-0.57%	40M	01:59:59
Tongling Jingd	14.620	15.270	14.110	-0.140	-0.95%	175.98M	01:59:59
Beijing Jingneng Power	5.51	5.57	5.39	+0.14	+2.61%	63.21M	01:59:59
Wolong Electric	46.90	49.60	46.71	-1.73	-3.56%	119.59M	01:59:59
Xinjiang Ba Yi Iron & Steel	3.43	3.49	3.41	-0.04	-1.15%	34.16M	01:59:59
Tian Di Science & Tech	5.91	5.95	5.89	-0.01	-0.17%	37.79M	01:59:59
Offshore Oil Engineering	5.97	6.09	5.91	+0.07	+1.19%	100.13M	01:59:59
JCET	42.20	43.80	41.98	-1.48	-3.39%	101.87M	01:59:59
Anhui Conch Cement	22.53	22.82	22.51	-0.12	-0.53%	22.99M	01:59:59
Shandong Jinjing Science & Tech	6.330	6.860	6.260	-0.380	-5.66%	126.06M	01:59:59
Shinva Medical Instrument	16.55	17.08	16.31	+0.05	+0.30%	41.55M	01:59:59
Tsingtao Brewery	62.66	63.47	62.38	-0.43	-0.68%	5M	01:59:59
Yonyou Network Tech	17.28	17.62	16.52	+1.26	+7.87%	404.57M	01:59:59
Guangdong Rongtai Industry	9.89	10.88	9.36	-0.43	-4.17%	429.98M	01:59:59
Tellhow Sci-Tech	10.08	10.87	10.05	-0.80	-7.35%	80.2M	01:59:59
Dalian Sunasia Tourism	43.05	44.43	42.97	-0.12	-0.28%	8.76M	01:59:59
Guizhou Yibai Pharm	4.19	4.26	4.14	+0.03	+0.72%	28.6M	01:59:59
Zhejiang XinAn Chemical	12.08	12.57	12.02	-0.05	-0.41%	35.36M	01:59:59
Bright Dairy & Food	8.18	8.24	8.16	-0.02	-0.24%	12.96M	01:59:59
Heilongjiang Agriculture	15.32	15.67	15.28	-0.23	-1.48%	31.07M	01:59:59
Founder Tech	12.15	12.77	12.08	-0.62	-4.86%	201.14M	01:59:59
Inesa Intelligent Tech A	20.40	21.50	20.30	-0.65	-3.09%	51.37M	01:59:59
Guanghui Logistics	6.51	6.60	6.44	-0.03	-0.46%	14.78M	01:59:59
Shanghai Huitong Energy	30.17	30.75	29.91	+0.14	+0.47%	3.32M	01:59:59
Greenland Holdings	1.68	1.71	1.67	-0.02	-1.18%	126.61M	01:59:59
Shenyang Jinbei Auto	4.70	4.78	4.62	+0.03	+0.64%	32.54M	01:59:59
Dazhong Transportation A	5.98	6.16	5.86	-0.03	-0.50%	114.31M	01:59:59
Lao Feng Xiang A	46.45	46.79	46.39	+0.02	+0.04%	2.65M	01:59:59
Shanghai Shenqi Pharm A	6.29	6.40	6.26	+0.03	+0.48%	14.45M	01:59:59
Chongqing Fenghwa	11.79	12.08	11.77	-0.19	-1.59%	3.29M	01:59:59
Shanghai Jinfeng Wine	5.45	5.55	5.44	-0.04	-0.73%	13.79M	01:59:59
Shanxi Guoxin Energy A	3.27	3.32	3.25	-0.02	-0.61%	44.24M	01:59:59
Chlor-Alkali Chemical A	12.70	13.42	12.67	-0.21	-1.63%	39.37M	01:59:59
Shanghai Highly A	21.09	22.39	21.00	-1.06	-4.79%	44.62M	01:59:59
Shanghai Tianchen	7.13	7.31	7.08	-0.02	-0.28%	17.11M	01:59:59
Shanghai Shenda	5.07	5.25	5.06	-0.16	-3.06%	31.42M	01:59:59
Shanghai New World	8.30	8.66	8.29	-0.22	-2.58%	41.1M	01:59:59
Shanghai Dragon	9.31	9.54	9.28	-0.22	-2.31%	20.15M	01:59:59
Zhejiang Daily Media	16.17	16.86	16.11	+0.84	+5.48%	188.82M	01:59:59
Shanghai New Huang Pu	6.91	7.06	6.73	+0.11	+1.62%	18.33M	01:59:59
Shanghai Chinafortune	16.19	16.58	16.10	-0.24	-1.46%	27.97M	01:59:59
Everbright Jiabao	2.90	2.97	2.89	-0.04	-1.36%	54.57M	01:59:59
Shanghai Huayi A	8.07	8.28	8.05	-0.17	-2.06%	19.51M	01:59:59
Shanghai Fudan Forward S&T	5.31	5.39	5.28	-0.04	-0.75%	14.04M	01:59:59
Shanghai DaZhong Public Utilities	6.88	7.21	6.83	-0.29	-4.04%	138.61M	01:59:59
China Reform Culture Holdings	8.87	8.99	8.85	-0.11	-1.22%	8.25M	01:59:59
Shanghai Oriental Pearl Media	15.39	16.12	14.08	+0.74	+5.05%	593.53M	01:59:59
Shanghai Jinqiao Export A	10.45	10.54	10.42	-0.09	-0.85%	6.41M	01:59:59
New Guomai Digital Culture	14.85	16.50	14.79	-0.52	-3.38%	48.57M	01:59:59
Shanghai Wanye Enterprises	18.51	19.40	18.43	-0.73	-3.79%	42.09M	01:59:59
Shenergy	8.03	8.07	7.99	+0.03	+0.38%	20.19M	01:59:59
Shanghai AJ	5.69	5.88	5.66	-0.05	-0.87%	30.58M	01:59:59
Leshan Electric	10.84	11.19	10.38	+0.22	+2.07%	61.16M	01:59:59
Shanghai Waigaoqiao Free Trade Zone	10.47	10.64	10.42	-0.10	-0.95%	4.53M	01:59:59
Shanghai SMI	4.66	4.74	4.65	-0.07	-1.48%	32.88M	01:59:59
Shanghai Jin Jiang Invest A	16.40	16.67	15.79	+0.39	+2.44%	32.48M	01:59:59
Liaoning Shenhua Holdings	1.960	1.990	1.960	-0.020	-1.01%	23.94M	01:59:59
Shanghai Yuyuan Tourist	5.30	5.36	5.26	-0.01	-0.19%	16.81M	01:59:59
Beijing Electronic Zone	5.90	6.25	5.89	-0.30	-4.84%	37.38M	01:59:59
Shanghai Xin Nanyang	11.06	11.39	10.73	+0.22	+2.03%	21.25M	01:59:59
Shanghai Qiangsheng	5.68	5.68	5.25	+0.52	+10.08%	43.83M	01:59:59
Cinda Real Estate	3.50	3.58	3.50	-0.07	-1.96%	24.33M	01:59:59
Fuyao Glass A	61.22	62.48	61.09	-1.03	-1.65%	22.21M	01:59:59
Shanghai Lujiazui Finance A	8.20	8.23	8.15	-0.01	-0.12%	9.18M	01:59:59
Harbin Pharm	3.57	3.62	3.56	+0.01	+0.28%	46.29M	01:59:59
Tande Co Ltd	3.30	3.37	3.26	+0.01	+0.30%	10.83M	01:59:59
Wuxi Taiji Industry	8.34	8.63	8.30	-0.21	-2.46%	84.67M	01:59:59
Zhejiang Jianfeng	11.41	11.49	11.38	-0.08	-0.70%	5.74M	01:59:59
Guangdong Hec Tech A	30.28	31.30	29.00	+0.37	+1.24%	90.8M	01:59:59
Sichuan Chuantou Energy	14.06	14.13	13.98	+0.06	+0.43%	19.51M	01:59:59
Metro Investment Dev	4.38	4.44	4.35	-0.01	-0.23%	12.94M	01:59:59
Guangzhou Pearl River	4.59	4.72	4.56	-0.08	-1.71%	28.4M	01:59:59
Xiamen King Long Motor	18.65	19.14	18.10	+0.26	+1.41%	26.67M	01:59:59
Shanghai Sanmao Enterprise A	13.84	14.04	13.73	-0.08	-0.57%	3.5M	01:59:59
China Enterprise	2.80	2.83	2.77	0.00	0.00%	39.98M	01:59:59
Shanghai Jiao Yun	8.22	8.22	8.22	+0.75	+10.04%	4.57M	01:59:59
Sichuan Golden Summit	13.72	14.87	13.72	-1.52	-9.97%	91.45M	01:59:59
Shanghai Phoenix A	13.45	13.84	13.36	-0.15	-1.10%	10.83M	01:59:59
Qingdao Haier	25.90	26.30	25.87	-0.30	-1.15%	48.96M	01:59:59
Shanxi LuAn Chemical Tech	3.040	3.100	3.030	-0.060	-1.94%	34.09M	01:59:59
Shang Hai Ya Tong	7.15	7.24	7.12	-0.03	-0.42%	7.94M	01:59:59
Dashang	19.76	20.30	19.55	-0.29	-1.45%	30.24M	01:59:59
Chang Chun Eurasia	13.72	14.06	13.70	-0.29	-2.07%	10.56M	01:59:59
Ningbo Joyson Electronic	30.16	31.13	30.14	-0.44	-1.44%	68.52M	01:59:59
Sichuan Tuopai Shede Wine	57.02	59.10	56.95	-1.36	-2.33%	11.23M	01:59:59
Sanan Optoelectronics	14.43	15.13	14.35	-1.37	-8.67%	281.58M	01:59:59
Wuchan Zhongda	5.79	5.86	5.77	-0.07	-1.19%	86.7M	01:59:59
Nanning Department Store	6.84	7.08	6.80	-0.21	-2.98%	24.34M	01:59:59
NanJing Pharm	5.54	5.57	5.41	+0.11	+2.03%	38M	01:59:59
XiAn Qujiang Tourism	11.03	11.31	10.96	-0.27	-2.39%	16.21M	01:59:59
Caihong Display Devices	6.76	6.93	6.73	-0.16	-2.31%	58.65M	01:59:59
Sumec	10.84	11.01	10.82	-0.14	-1.28%	14.11M	01:59:59
Chengtun Mining	16.88	17.25	16.46	+0.08	+0.48%	152.47M	01:59:59
HeBei Jinniu Chemical	6.85	7.15	6.74	+0.23	+3.47%	68.43M	01:59:59
Tianjin Port	4.64	4.67	4.60	+0.02	+0.43%	30.45M	01:59:59
Dalian Thermal Power	6.23	6.33	6.18	-0.03	-0.48%	9.12M	01:59:59
Ningbo Fuda	6.02	6.22	5.95	-0.04	-0.66%	18.19M	01:59:59
Qinghai Jinrui Mineral Dev	13.24	14.12	13.15	+0.40	+3.12%	32.62M	01:59:59
Cultural Investment	2.31	2.38	2.27	-0.01	-0.43%	82.2M	01:59:59
Jiangsu Phoenix Property	4.11	4.23	4.11	-0.09	-2.14%	11.37M	01:59:59
Neusoft	11.75	12.38	11.45	+0.03	+0.26%	108.9M	01:59:59
CCCC Design Consulting	7.35	7.40	7.33	-0.03	-0.41%	10.69M	01:59:59
Huadian Energy	2.480	2.510	2.470	-0.030	-1.20%	38.25M	01:59:59
Shandong Lubei Chemical	7.05	7.14	7.02	-0.04	-0.56%	9.35M	01:59:59
Pci-Suntek Tech	7.04	7.35	7.02	-0.28	-3.83%	120.85M	01:59:59
Hunan Haili Chemical	7.00	7.08	6.99	-0.03	-0.43%	8.99M	01:59:59
Shanghai Xinmei A	13.80	14.20	13.61	-0.39	-2.75%	43.61M	01:59:59
Shandong Hiking A	5.56	5.95	5.50	-0.21	-3.64%	40.95M	01:59:59
Suzhou New District Hi-Tech	7.20	7.71	7.15	-0.51	-6.61%	84.56M	01:59:59
Lanzhou Minbai Shareholding	5.28	5.37	5.25	-0.04	-0.75%	20.91M	01:59:59
Chongqing Department Store	28.80	29.31	28.34	-0.21	-0.72%	19.1M	01:59:59
COFCO Tunhe Sugar	16.50	16.90	16.40	-0.41	-2.42%	38.89M	01:59:59
Liaoning Cheng Da	12.38	12.65	12.33	-0.07	-0.56%	19.91M	01:59:59
ShanXi Coking	3.95	4.00	3.93	-0.06	-1.50%	30.47M	01:59:59
HUAYU Auto	20.11	20.42	20.03	-0.12	-0.59%	12.78M	01:59:59
Changchun Faway Auto	9.77	9.92	9.76	-0.10	-1.01%	9.53M	01:59:59
Hua Yuan Property	1.990	2.000	1.960	+0.010	+0.51%	37.24M	01:59:59
Datang HuaYin Electric	6.200	6.430	6.150	-0.080	-1.27%	89.85M	01:59:59
Wingtech Technology	38.58	39.69	38.50	-1.38	-3.45%	52.52M	01:59:59
Jiangsu SOPO Chemical	7.13	7.27	7.05	+0.01	+0.14%	7.58M	01:59:59
Shanghai Industrial Dev	6.34	6.57	6.27	-0.21	-3.21%	52.27M	01:59:59
Tibet Tourism	17.37	17.78	17.32	-0.18	-1.03%	9.91M	01:59:59
Jiangzhong Pharm	22.76	23.08	22.75	-0.13	-0.57%	5.81M	01:59:59
HNA Technology A	4.190	4.320	4.080	+0.010	+0.24%	86.07M	01:59:59
Shanghai Jin Jiang Hotels A	26.09	26.67	25.95	-0.12	-0.46%	12.04M	01:59:59
Xiamen ITG	7.04	7.19	7.03	-0.17	-2.36%	98.67M	01:59:59
Inspur Software	19.93	21.48	19.84	-1.08	-5.14%	51.9M	01:59:59
Changjiang Media	9.21	9.46	9.17	-0.10	-1.07%	24.26M	01:59:59
Geo-Jade Petroleum	3.580	3.840	3.530	-0.020	-0.56%	745.46M	01:59:59
Avic Shenyang Aircraft	60.00	62.21	59.70	-2.67	-4.26%	47.09M	01:59:59
Anhui Heli	21.70	22.56	21.58	-0.66	-2.95%	21.9M	01:59:59
Top Choice Medical Investment	42.48	43.59	42.11	+0.14	+0.33%	15.21M	01:59:59
China Marine Information Electronics	29.21	30.66	29.00	-1.50	-4.88%	21.2M	01:59:59
AVIC Heavy Machinery	19.13	20.52	19.09	-1.79	-8.56%	112.25M	01:59:59
Ningbo Fubang	14.89	15.11	14.79	-0.21	-1.39%	4.05M	01:59:59
Wuhan Xianglong Power	12.79	13.12	12.78	-0.25	-1.92%	7.36M	01:59:59
GuangYuYuan Herbal Medicine	18.58	18.89	18.52	-0.04	-0.21%	8.34M	01:59:59
Tibet Urban Dev	14.38	14.96	13.82	+0.31	+2.20%	42.07M	01:59:59
Wuhan Hanshang	9.64	9.81	9.57	+0.06	+0.63%	6.63M	01:59:59
Eastern Communications A	24.63	24.63	22.95	+2.24	+10.00%	144.65M	01:59:59
Shandong Xinchao Energy	3.920	3.940	3.910	-0.010	-0.25%	16.33M	01:59:59
Jiangsu Zongyi	5.50	5.63	5.47	-0.12	-2.14%	25.56M	01:59:59
Xinjiang Youhao	6.96	7.14	6.93	-0.14	-1.97%	15.8M	01:59:59
Sichuan Swellfun	39.34	40.56	39.11	-0.96	-2.38%	7.02M	01:59:59
GD Power Dev	4.970	4.990	4.940	+0.010	+0.20%	187.46M	01:59:59
Shanxi Xinghuacun Fen Wine	176.98	180.47	176.50	-2.85	-1.58%	5.39M	01:59:59
Luxin Venture	39.44	39.44	32.55	+3.59	+10.01%	150.2M	01:59:59
Luyin Investment	7.42	7.73	7.38	-0.31	-4.01%	35.48M	01:59:59
Yinchuan Xinhua Commercial	14.14	14.57	14.14	-0.30	-2.08%	12.04M	01:59:59
CMST Dev	5.75	5.81	5.73	-0.06	-1.03%	33.17M	01:59:59
Shandong Lukang Pharm	9.52	9.65	9.36	+0.15	+1.60%	57.94M	01:59:59
Zhejiang China Textile	3.90	3.97	3.88	+0.01	+0.26%	15.27M	01:59:59
BEH Property	4.84	4.93	4.77	+0.01	+0.21%	8.39M	01:59:59
Yunnan Coal Energy	4.07	4.10	4.04	-0.02	-0.49%	26.6M	01:59:59
Zhangjiagang Freetrade Tech	3.95	4.03	3.94	-0.07	-1.74%	21.48M	01:59:59
Zhejiang Qianjiang Bio	6.20	6.29	6.17	-0.07	-1.12%	10.12M	01:59:59
Insigma	11.06	11.69	11.01	-0.15	-1.34%	162.83M	01:59:59
Ningbo Marine	3.71	3.74	3.61	+0.05	+1.37%	40.35M	01:59:59
Tian Jin Global	3.91	3.91	3.52	+0.36	+10.14%	121.21M	01:59:59
Huaxin Cement A	23.58	23.98	23.32	+0.05	+0.21%	12.75M	01:59:59
Fujian Cement	6.36	6.52	6.33	-0.13	-2.00%	26.76M	01:59:59
ENN Ecological	20.09	20.35	19.93	+0.13	+0.65%	8.1M	01:59:59
Jiangsu Yueda Invest	5.76	5.86	5.74	-0.03	-0.52%	21.43M	01:59:59
Jinan High tech Development	3.57	3.71	3.52	+0.04	+1.13%	80.64M	01:59:59
Maanshan Iron & Steel	4.000	4.150	3.990	-0.080	-1.96%	95.85M	01:59:59
Shen Ma Industry	9.25	9.39	9.16	-0.05	-0.54%	36.62M	01:59:59
North China Pharm	5.73	5.80	5.66	+0.04	+0.70%	24.75M	01:59:59
Hangzhou Jiebai	8.31	8.60	8.29	-0.22	-2.58%	21.85M	01:59:59
Zhonglu A	10.00	10.17	9.99	-0.13	-1.28%	5.61M	01:59:59
Shanghai Tunnel	6.68	6.83	6.50	+0.15	+2.30%	79.47M	01:59:59
Shanghai Material Trading A	11.26	11.50	11.22	-0.07	-0.62%	9.3M	01:59:59
Shanghai Yimin Commerce	4.75	4.96	4.75	-0.11	-2.26%	62.41M	01:59:59
Shanghai Xinhua Media	6.93	7.29	6.92	-0.36	-4.94%	50.04M	01:59:59
DLG Exhibitions Events	12.00	12.44	12.00	-0.43	-3.46%	23.62M	01:59:59
Shanghai Bailian A	9.26	9.50	9.23	-0.12	-1.28%	27.03M	01:59:59
Maoye Commercial	8.04	8.46	7.70	+0.35	+4.55%	156.72M	01:59:59
HPGC Renmintongtai Pharm	12.11	12.69	11.76	+0.02	+0.17%	52.14M	01:59:59
Sunny Loan Top	9.82	10.05	9.80	-0.13	-1.31%	11.69M	01:59:59
Shaanxi TV Network	4.58	4.63	4.47	+0.01	+0.22%	21.14M	01:59:59
Shanghai No1 Pharm	13.35	13.63	13.34	+0.02	+0.15%	6.97M	01:59:59
Shanghai Shentong Metro	8.80	8.85	8.53	+0.21	+2.44%	8.5M	01:59:59
Shanghai Mechanical & Electrical A	30.28	30.85	29.88	-0.32	-1.05%	16.74M	01:59:59
Shanghai Join Buy	14.03	15.46	13.57	-0.23	-1.61%	100.56M	01:59:59
Shanghai Diesel Engine A	6.34	6.46	6.29	-0.09	-1.40%	12.42M	01:59:59
Sichuan Changhong Electric	9.900	10.490	9.850	-0.480	-4.62%	387.36M	01:59:59
Shang Gong A	11.82	12.38	11.81	-0.81	-6.41%	46.44M	01:59:59
Inner Mongolia Jinmei Chemical Tech	2.94	3.03	2.93	+0.01	+0.34%	29.86M	01:59:59
Shanghai Baosight Software A	23.80	24.93	23.71	-1.14	-4.57%	66.58M	01:59:59
Shanghai Tongji Tech	13.98	14.35	13.96	-0.13	-0.92%	7.72M	01:59:59
Chongqing Wanli New Energy	12.39	12.64	12.04	+0.14	+1.14%	3.67M	01:59:59
Shanghai Lingang A	12.09	12.42	12.01	-0.16	-1.31%	23.43M	01:59:59
Shanghai Haixin A	7.39	7.57	7.35	-0.04	-0.54%	12.39M	01:59:59
Longjian Road & Bridge	4.55	4.68	4.53	-0.09	-1.94%	46.64M	01:59:59
Jiangsu Chunlan Refrigerating	5.05	5.16	5.03	-0.03	-0.59%	11.35M	01:59:59
Aerospace Cf	26.45	28.30	26.45	-2.94	-10.00%	17.66M	01:59:59
Ningbo Zhongbai	13.69	14.09	13.68	-0.29	-2.07%	6.76M	01:59:59
Inzone Group	6.96	7.36	6.96	-0.20	-2.79%	56.78M	01:59:59
Wangfujing	15.52	16.19	15.50	-0.64	-3.96%	53.76M	01:59:59
FESCO Group	18.67	18.96	18.65	-0.07	-0.37%	5.21M	01:59:59
MengDian HuaNeng Power	4.580	4.610	4.550	+0.010	+0.22%	48.02M	01:59:59
Baida Group	15.94	18.83	15.94	-1.77	-9.99%	55.54M	01:59:59
Starlake Bioscience	7.25	7.34	7.11	+0.11	+1.54%	48.44M	01:59:59
Tonghua Dongbao Pharm	8.60	8.74	8.54	+0.07	+0.82%	31.87M	01:59:59
Guangdong Meiyan Jixiang	3.85	4.01	3.83	-0.06	-1.53%	185.38M	01:59:59
Far East Smarter Energy	10.63	11.42	10.50	-0.26	-2.39%	188.77M	01:59:59
Sinopec Oilfield	2.390	2.440	2.280	+0.100	+4.37%	380.36M	01:59:59
Shanghai Milkground Food Tech	24.99	25.54	24.86	-0.34	-1.34%	6.73M	01:59:59
Yunnan Bowin Tech	8.20	8.29	8.10	-0.01	-0.12%	4.59M	01:59:59
Jonjee Hi-tech	17.92	18.07	17.91	-0.16	-0.88%	8.46M	01:59:59
MeiHua Holdings	10.28	10.31	10.19	+0.06	+0.59%	41.25M	01:59:59
Tianjin Capital	6.09	6.11	6.03	+0.03	+0.50%	18.81M	01:59:59
Dongfang Electric A	25.78	26.60	24.80	+0.18	+0.70%	117.2M	01:59:59
Triumph New Energy	10.01	10.15	9.94	-0.09	-0.89%	4.76M	01:59:59
China Aerospace	28.40	32.24	28.40	-3.16	-10.01%	729.71M	01:59:59
Chengdu B-ray Media	6.98	7.83	6.98	-0.14	-1.97%	302M	01:59:59
Jilin Yatai	1.91	1.95	1.90	+0.01	+0.53%	92.68M	01:59:59
Ningbo Shanshan	13.22	13.44	13.02	-0.11	-0.83%	81.63M	01:59:59
Hongfa Tech	32.07	32.47	31.03	+0.71	+2.26%	24.03M	01:59:59
SDIC Power	13.38	13.44	13.30	+0.08	+0.60%	26.32M	01:59:59
Inner Mongolia Yili	27.53	28.09	27.44	-0.21	-0.76%	55.77M	01:59:59
Xinjiang Joinworld	8.75	8.90	8.49	+0.19	+2.22%	64.02M	01:59:59
Nanjing Chemical Fibre	16.64	16.74	16.05	+0.29	+1.77%	16.54M	01:59:59
AECC Aviation Power	42.22	44.52	42.00	-2.72	-6.05%	70.45M	01:59:59
Guangzhou Guangri Stock	9.50	9.67	9.50	-0.13	-1.35%	6.55M	01:59:59
Shanghai Zhangjiang Hi-Tech	45.36	48.20	45.18	-1.79	-3.80%	89.96M	01:59:59
Xiamen Airport	17.18	17.58	17.11	-0.29	-1.66%	9.53M	01:59:59
China Yangtze Power	27.36	27.57	27.32	-0.04	-0.15%	78.54M	01:59:59
Shandong Binzhou Bohai Piston	5.49	5.65	5.47	-0.13	-2.31%	37.2M	01:59:59
Zhuzhou Smelter	18.15	18.61	17.78	+0.20	+1.11%	30.08M	01:59:59
SDIC Zhonglu Fruit Juice	23.91	25.32	23.88	-0.79	-3.20%	17.04M	01:59:59
Yueyang Forest & Paper	4.57	4.64	4.54	-0.03	-0.65%	29.84M	01:59:59
Fortune Ng Fung Food Hebei	6.36	6.70	6.34	+0.01	+0.16%	55.32M	01:59:59
Shandong Bohui Paper	6.53	6.65	6.49	-0.01	-0.15%	21.12M	01:59:59
Inner Mongolia First Machinery	20.38	21.40	18.60	+0.84	+4.30%	166.56M	01:59:59
Hunan Chen Dian Dev	11.14	11.49	11.00	-0.11	-0.98%	14.62M	01:59:59
Sinoma Engineering	10.50	10.61	10.33	+0.10	+0.96%	35.03M	01:59:59
Anhui Hengyuan Coal and Electricity	6.40	6.47	6.39	-0.08	-1.23%	13.09M	01:59:59
Baosheng	8.19	8.97	8.19	-0.91	-10.00%	200.64M	01:59:59
Hunan New Wellful	5.96	6.00	5.94	-0.02	-0.33%	18.71M	01:59:59
Jianmin Pharm	34.77	35.17	34.43	+0.35	+1.02%	2.93M	01:59:59
Mayinglong Pharm	28.28	28.66	28.16	-0.13	-0.46%	7.61M	01:59:59
Jointown Pharm	5.29	5.39	5.26	0.00	0.00%	80.56M	01:59:59
Tangshan Port	3.980	4.000	3.950	+0.010	+0.25%	38.86M	01:59:59
Guangan	4.56	4.65	4.50	0.00	0.00%	34.47M	01:59:59
BGRIMM Science and Tech	23.91	24.60	23.86	-0.69	-2.80%	7.04M	01:59:59
Jiangsu High Hope	3.28	3.37	3.28	-0.08	-2.38%	55.84M	01:59:59
Ningbo Thermal Power	4.51	4.56	4.46	+0.03	+0.67%	23.05M	01:59:59
Whirlpool China	10.32	10.48	10.27	+0.02	+0.19%	8.51M	01:59:59
Shaanxi Construction Machinery	4.11	4.20	4.09	-0.05	-1.20%	31.32M	01:59:59
Huaibei Mining Holdings	11.41	11.56	11.38	-0.14	-1.21%	21.47M	01:59:59
Zhewen Interactive	11.26	11.81	11.05	+0.52	+4.84%	247.78M	01:59:59
Zhejiang Hangmin	6.94	7.01	6.93	-0.01	-0.14%	10.59M	01:59:59
Chifeng Jilong Gold Mining	31.81	32.43	31.19	+0.53	+1.69%	83.67M	01:59:59
Anhui Sun Create Electronics	33.25	34.37	33.25	-3.69	-9.99%	9.23M	01:59:59
Guizhou Wire Rope	13.74	14.18	13.70	-0.41	-2.90%	7.81M	01:59:59
China Southern Power Grid Energy Storage	13.35	13.54	13.05	+0.17	+1.29%	28.82M	01:59:59
Kailuan Energy Chemical	5.94	6.00	5.93	-0.05	-0.83%	15.16M	01:59:59
China Merchants Securities	17.32	17.67	17.26	-0.03	-0.17%	66.05M	01:59:59
Jinneng Holding Shanxi Coal Industry	14.44	14.60	14.35	-0.06	-0.41%	15.61M	01:59:59
Gem-Year Industrial	5.26	5.33	5.20	-0.01	-0.19%	19.57M	01:59:59
Liuzhou Iron & Steel	5.13	5.16	5.06	+0.03	+0.59%	22.33M	01:59:59
Chongqing Iron Steel	1.510	1.540	1.500	-0.020	-1.31%	185.45M	01:59:59
Daqin Railway	5.15	5.19	5.14	-0.03	-0.58%	145.44M	01:59:59
Jinling Hotel	7.82	7.97	7.82	-0.08	-1.01%	11.24M	01:59:59
Jiangsu Lianyungang Port	5.28	5.32	5.26	-0.01	-0.19%	20.7M	01:59:59
Bank of Nanjing	10.88	11.03	10.76	+0.13	+1.21%	119.28M	01:59:59
Wenfeng Great World Chain	2.84	2.96	2.82	-0.03	-1.05%	98.48M	01:59:59
Baotailong New Materials	3.43	3.53	3.42	-0.11	-3.11%	73.79M	01:59:59
Xian LONGi Silicon Materials	18.50	19.23	18.42	-0.73	-3.80%	278.56M	01:59:59
Ningbo Zhoushan Port	3.68	3.70	3.67	-0.01	-0.27%	48.99M	01:59:59
First Tractor	13.99	14.28	13.95	-0.13	-0.92%	10.82M	01:59:59
Sailun Jinyu	15.53	16.04	15.48	-0.51	-3.18%	63.32M	01:59:59
Sanjiang Shopping Club	18.98	18.98	18.00	+1.73	+10.03%	17.15M	01:59:59
Ningbo Boway Alloy Material	22.47	23.29	22.39	-0.47	-2.05%	41.07M	01:59:59
Chongqing Water	4.52	4.55	4.50	0.00	0.00%	11.1M	01:59:59
China South Media	11.56	11.93	11.52	-0.13	-1.11%	25.57M	01:59:59
Pacific Securities	4.46	4.66	4.43	-0.08	-1.76%	697.89M	01:59:59
Jiangsu Hengli Hydraulic	120.29	125.40	118.42	+2.69	+2.29%	15.95M	01:59:59
Beijing Haohua Energy Resource	7.50	7.54	7.46	-0.02	-0.27%	10.35M	01:59:59
China First Heavy Industries	6.000	6.430	5.480	+0.050	+0.84%	897.73M	01:59:59
Sichuan Expressway	6.07	6.12	6.05	-0.02	-0.33%	8.35M	01:59:59
Air China A	8.81	9.08	8.78	-0.20	-2.22%	76.8M	01:59:59
China National Chemical	8.05	8.17	8.02	-0.12	-1.47%	90.58M	01:59:59
China Hainan Rubber	5.91	6.04	5.86	-0.08	-1.34%	74.6M	01:59:59
Beijing Sifang Automation	35.15	36.45	32.00	+1.99	+6.00%	59.2M	01:59:59
Shenzhen Gas	6.72	6.74	6.69	0.00	0.00%	17.36M	01:59:59
Hangzhou Advance Gearbox	17.41	17.89	17.37	-0.32	-1.80%	9.41M	01:59:59
Heilongjiang Transport	3.55	3.58	3.53	+0.01	+0.28%	24.15M	01:59:59
Jiangsu Jiangnan Water	5.69	5.72	5.67	-0.02	-0.35%	8.08M	01:59:59
Jiangsu SINOJIT Wind Energy	5.220	5.350	5.200	-0.130	-2.43%	39.74M	01:59:59
Jiangsu Linyang Energy	5.90	5.95	5.61	+0.26	+4.61%	71.58M	01:59:59
Shaanxi Coal Industry	22.50	23.05	22.40	-0.09	-0.40%	34.71M	01:59:59
Universal Scientific Industrial	27.39	28.76	27.35	-1.05	-3.69%	36.1M	01:59:59
Industrial Bank	21.01	21.17	20.86	+0.09	+0.43%	67.15M	01:59:59
Bank of Beijing	5.53	5.57	5.52	+0.01	+0.18%	125.57M	01:59:59
China XD Electric	12.40	12.53	10.80	+1.01	+8.87%	571.97M	01:59:59
China Railway Construction	7.82	7.87	7.78	+0.01	+0.13%	70.69M	01:59:59
Sichuan Em Tech	26.02	27.49	25.90	-1.38	-5.04%	66.73M	01:59:59
Junzheng Energy & Chemical	5.15	5.28	5.13	-0.02	-0.39%	119.3M	01:59:59
TongKun Group	17.34	17.73	17.16	-0.02	-0.12%	29.53M	01:59:59
Guangzhou Automobile A	8.46	8.58	8.38	+0.02	+0.24%	55.15M	01:59:59
Camel Group	9.33	9.46	9.30	-0.11	-1.17%	29.11M	01:59:59
360 Security Technology	13.16	13.99	12.95	-0.19	-1.42%	558.14M	01:59:59
New China Life Insurance	83.47	84.59	79.81	+3.41	+4.26%	34.13M	01:59:59
Bros Eastern	6.05	6.26	6.03	-0.22	-3.51%	24.25M	01:59:59
Ye Chiu Metal Recycling	3.200	3.260	3.160	+0.010	+0.31%	71.47M	01:59:59
Agricultural Bank China A	7.61	7.70	7.50	+0.09	+1.20%	488.32M	01:59:59
Ping An Insurance	68.20	69.98	67.78	+0.65	+0.96%	150.22M	01:59:59
Bank of Communications Co Ltd	7.09	7.16	7.06	-0.01	-0.14%	134.33M	01:59:59
Guangshen Railway	3.06	3.09	3.05	-0.01	-0.33%	54.21M	01:59:59
XiAn Shaangu Power	9.99	10.15	9.90	-0.13	-1.28%	15.16M	01:59:59
Industrial Securities	7.18	7.35	7.16	-0.11	-1.51%	159.92M	01:59:59
China Railway A	5.58	5.63	5.54	0.00	0.00%	131.19M	01:59:59
ICBC	7.81	7.85	7.74	+0.07	+0.90%	365.19M	01:59:59
Quzhou DFP New Material	4.27	4.41	4.25	-0.13	-2.95%	31.15M	01:59:59
Jilin Expressway	2.830	2.850	2.820	0.000	0.00%	21.82M	01:59:59
Shanghai DZH	14.60	15.46	14.53	-0.70	-4.58%	96.05M	01:59:59
Soochow Securities	9.27	9.44	9.23	-0.07	-0.75%	60.64M	01:59:59
Joeone	12.87	13.45	12.85	-0.61	-4.53%	30.92M	01:59:59
Ningbo Sanxing Medical Electric	24.98	25.33	24.04	+0.40	+1.63%	37.47M	01:59:59
Shanghai Pharm	18.06	18.13	17.85	+0.14	+0.78%	24.66M	01:59:59
CITIC Heavy Industries	7.33	7.70	7.30	-0.39	-5.05%	159.69M	01:59:59
Shanghai Guangdian Electric	4.19	4.28	4.00	+0.12	+2.95%	68.22M	01:59:59
Beijing North Star A	1.78	1.81	1.76	0.00	0.00%	49.68M	01:59:59
Aluminum Corp of China	13.97	14.37	13.69	+0.12	+0.87%	380.85M	01:59:59
China Pacific Insurance	45.91	47.26	45.30	+0.53	+1.17%	39.21M	01:59:59
Metallurgical Corporation of China	3.090	3.120	3.070	0.000	0.00%	220.83M	01:59:59
China Life Insurance A	51.03	51.92	49.25	+1.59	+3.22%	21.6M	01:59:59
Great Wall Motor A	21.93	22.31	21.90	-0.24	-1.08%	24.97M	01:59:59
Zhuzhou Kibing	6.16	6.38	6.14	-0.23	-3.60%	61.82M	01:59:59
Pingdingshan Tianan Coal	8.55	8.68	8.38	+0.06	+0.71%	47.53M	01:59:59
China State Construction	5.19	5.23	5.18	0.00	0.00%	221.98M	01:59:59
Power Construction Corp of China	5.51	5.56	5.37	+0.10	+1.85%	427.46M	01:59:59
Henan Mingtai Al.Industrial	14.73	15.00	14.64	-0.12	-0.81%	38.8M	01:59:59
Befar Group	4.64	4.73	4.61	-0.01	-0.22%	53.04M	01:59:59
Huatai Securities	24.08	24.43	23.87	+0.17	+0.71%	111.77M	01:59:59
Shanxi LuAn Energy	12.91	13.09	12.84	-0.15	-1.15%	29.37M	01:59:59
Fengfan Power	5.88	6.02	5.72	-0.04	-0.68%	58.38M	01:59:59
ZCZL Industrial Tech	23.95	24.50	23.70	+0.06	+0.25%	22.18M	01:59:59
Jihua Group	3.49	3.61	3.48	-0.10	-2.79%	91.23M	01:59:59
Shanghai Electric	9.15	9.51	9.06	-0.33	-3.48%	459.06M	01:59:59
CRRC A	7.05	7.11	7.01	-0.02	-0.28%	100.3M	01:59:59
Chongqing Qianli Tech	11.63	12.01	11.56	-0.32	-2.68%	42.57M	01:59:59
Everbright Securities	17.94	18.28	17.83	-0.13	-0.72%	43.26M	01:59:59
Ningbo Construction	5.26	5.35	5.23	-0.11	-2.05%	39.36M	01:59:59
Lanpec Tech	9.28	9.43	9.27	-0.12	-1.28%	8.32M	01:59:59
Changzhou Xingyu Auto Lighting	126.93	130.76	126.66	+0.28	+0.22%	1.88M	01:59:59
China Communications Construction	8.55	8.55	8.36	+0.14	+1.66%	60.15M	01:59:59
Anhui Xinhua Media	6.98	7.16	6.93	-0.15	-2.10%	29.78M	01:59:59
China Oilfield A	15.29	15.53	14.62	+0.87	+6.03%	53.33M	01:59:59
China Everbright Bank	3.46	3.50	3.46	0.00	0.00%	248.83M	01:59:59
PetroChina A	10.08	10.17	9.88	+0.22	+2.23%	205.94M	01:59:59
Cosco Shipping Dev	2.570	2.590	2.550	+0.010	+0.39%	85.93M	01:59:59
Liaoning Port	1.640	1.660	1.630	0.000	0.00%	141.49M	01:59:59
Jangho Group	8.78	8.96	8.75	0.00	0.00%	9.37M	01:59:59
Founder Securities	8.18	8.45	8.08	+0.18	+2.25%	259.25M	01:59:59
China Merchants Energy Shipping	11.21	11.35	10.64	+0.51	+4.77%	148.55M	01:59:59
Zhejiang Chint Electrics	30.46	30.87	28.49	+1.16	+3.96%	71.99M	01:59:59
China International Travel	91.91	95.82	91.81	-3.49	-3.66%	55.86M	01:59:59
Asian Star	10.76	11.09	10.72	-0.30	-2.71%	50.17M	01:59:59
China Coal Energy	13.39	13.63	13.32	-0.15	-1.11%	23.82M	01:59:59
Zijin Mining A	38.24	38.90	37.30	+0.98	+2.63%	310.78M	01:59:59
Beijing Jingyuntong Tech	4.04	4.13	4.02	-0.09	-2.18%	72.46M	01:59:59
Jiangsu Phoenix Publishing	10.26	10.48	10.25	-0.12	-1.16%	24.4M	01:59:59
JiShi Media	4.520	4.620	3.970	+0.320	+7.62%	885.75M	01:59:59
China Construction Bank Co	9.20	9.25	9.13	+0.09	+0.99%	121M	01:59:59
Jinduicheng Molybdenum	18.05	18.38	17.82	-0.15	-0.82%	45.62M	01:59:59
China Auto Engineering	17.30	17.73	17.24	-0.44	-2.48%	8.85M	01:59:59
BBMG A	2.13	2.13	2.07	+0.19	+9.79%	184.45M	01:59:59
Guangxi Fenglin Wood	2.310	2.370	2.290	-0.010	-0.43%	31.93M	01:59:59
China Citic Bank A	7.64	7.70	7.46	+0.17	+2.28%	99.46M	01:59:59
China Coal Xinji Energy	7.09	7.18	7.03	+0.07	+1.00%	51.77M	01:59:59
COSCO Shipping	14.85	15.00	14.82	+0.02	+0.13%	78.27M	01:59:59
Yonghui Superstores	5.28	5.85	5.15	-0.08	-1.49%	1.06B	01:59:59
Datang International Power A	3.690	3.750	3.650	+0.040	+1.10%	149.66M	01:59:59
Northern United Publishing	7.41	7.58	7.37	-0.03	-0.40%	14.88M	01:59:59
People.Cn	25.48	25.48	25.48	+2.32	+10.02%	24.65M	01:59:59
Zhejiang Aokang Shoes	8.55	8.70	8.41	+0.03	+0.35%	10.61M	01:59:59
Epoxy Base Electronic	7.57	7.83	7.52	-0.21	-2.70%	28.41M	01:59:59
China Wafer Level CSP	28.63	29.85	28.52	-1.02	-3.44%	31.9M	01:59:59
Xilinmen Furniture	20.72	21.37	20.70	-0.04	-0.19%	18.64M	01:59:59
Sichuan Hebang Biotechnology	2.210	2.240	2.170	0.000	0.00%	273.36M	01:59:59
Beijing Cuiwei Tower	14.37	15.57	14.35	-1.07	-6.93%	77.74M	01:59:59
Foshan Haitian Food	38.18	38.68	38.12	-0.14	-0.37%	14.39M	01:59:59
Sunway Ltd	8.61	8.82	8.53	-0.27	-3.04%	24.33M	01:59:59
Jinzhou Jixiang Molybdenum	11.48	11.99	11.28	+0.04	+0.35%	37.43M	01:59:59
CTS International Logistics	6.11	6.16	6.06	-0.01	-0.16%	26.17M	01:59:59
Bohai Ferry	9.34	9.42	9.31	-0.05	-0.53%	7.69M	01:59:59
Yingliu Electr	43.77	45.24	42.69	-1.94	-4.24%	23.36M	01:59:59
Solareast Holdings	9.86	10.16	9.81	-0.32	-3.14%	40.02M	01:59:59
Neway Valve Suzhou	51.20	52.83	50.50	-1.09	-2.08%	6M	01:59:59
Loncin Motor	14.68	15.12	14.62	-0.15	-1.01%	27.54M	01:59:59
CMOC	22.80	23.26	22.36	+0.11	+0.48%	239.92M	01:59:59
Shanghai Shenqi Pharm B	0.507	0.507	0.502	-0.001	-0.20%	107.68K	01:59:59
Shanghai Chlor-Alkali Chemical B	0.680	0.687	0.672	+0.001	+0.15%	1.46M	01:59:59
Shanghai Huayi B	0.524	0.528	0.521	-0.003	-0.57%	446.51K	01:59:59
Shanghai Phoenix B	0.385	0.390	0.384	-0.002	-0.52%	724K	01:59:59
Shanghai Haixin B	0.271	0.273	0.268	+0.001	+0.37%	947.01K	01:59:59
Shanghai Highly B	0.578	0.600	0.574	-0.023	-3.83%	2.21M	01:59:59
Shanghai Jinqiao Export B	0.738	0.741	0.736	-0.004	-0.54%	297.89K	01:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.690	0.693	0.687	0.000	0.00%	117.87K	01:59:59
Shanxi Guoxin Energy B	0.211	0.214	0.210	-0.003	-1.40%	468.55K	01:59:59
Zhonglu B	0.410	0.415	0.401	-0.005	-1.20%	302.5K	01:59:59
Shanghai Diesel Engine B	0.275	0.285	0.273	-0.010	-3.51%	1.66M	01:59:59
Inner Mongolia Jinmei Chemical Tech B	0.173	0.173	0.165	+0.007	+4.22%	1.42M	01:59:59
Shanghai Sanmao Enterprise B	0.653	0.662	0.646	-0.007	-1.06%	41.3K	01:59:59
Shanghai Bailian B	0.549	0.555	0.547	-0.005	-0.90%	575.72K	01:59:59
Shang Gong B	0.395	0.399	0.393	-0.010	-2.47%	1.16M	01:59:59
Shanghai Baosight Software B	1.098	1.135	1.096	-0.030	-2.66%	3.92M	01:59:59
Shanghai Material Trading B	0.401	0.402	0.397	-0.001	-0.25%	287.3K	01:59:59
Shanghai Lingang B	0.716	0.729	0.715	-0.010	-1.38%	389.9K	01:59:59
Shanghai Jinjiang International Travel	1.129	1.133	1.106	+0.016	+1.44%	138K	01:59:59
Shanghai Lujiazui Finance B	0.419	0.422	0.419	-0.003	-0.71%	913.26K	01:59:59
ERDOS Resources B	1.062	1.075	1.047	+0.005	+0.47%	903.01K	01:59:59
Huadian Ener-B	0.161	0.162	0.158	+0.002	+1.26%	1.27M	01:59:59
HNA Tech B	0.254	0.256	0.251	-0.001	-0.39%	428.5K	01:59:59
Shanghai Huili Building Materials	0.588	0.609	0.547	+0.024	+4.26%	1.52M	01:59:59
Greattown B	0.251	0.258	0.235	+0.002	+0.80%	2.27M	01:59:59
Shanghai Zhenhua Heavy Industries B	0.275	0.278	0.274	-0.003	-1.08%	1.98M	01:59:59
Inner Mongolia Yitai Coal	1.880	1.880	1.838	+0.021	+1.13%	1.53M	01:59:59
Shanghai Jin Jiang Hotels B	1.337	1.359	1.334	-0.016	-1.18%	316.03K	01:59:59
Eastern Communications B	0.575	0.633	0.565	-0.006	-1.03%	14.22M	01:59:59
Huangshan Tourism B	0.717	0.721	0.716	-0.003	-0.42%	462.98K	01:59:59
Shanghai Kai Kai B	0.502	0.503	0.496	+0.001	+0.20%	215.6K	01:59:59
Hainan Airlines B	0.291	0.296	0.290	-0.002	-0.68%	281.7K	01:59:59
Inesa Intelligent Tech B	0.708	0.733	0.702	-0.012	-1.67%	3.05M	01:59:59
Dazhong Transportation B	0.211	0.215	0.209	-0.002	-0.94%	1.91M	01:59:59
Lao Feng Xiang B	3.45	3.47	3.44	-0.01	-0.29%	244.81K	01:59:59
Shanghai Jin Jiang Invest B	0.514	0.516	0.508	+0.005	+0.98%	824.45K	01:59:59
Shanghai Mechanical & Electrical B	1.596	1.605	1.545	+0.018	+1.14%	1.72M	01:59:59
China Resources D-C Pharm	18.68	18.89	18.65	-0.02	-0.11%	10.62M	01:59:59
Xinjiang Tianye	5.29	5.40	5.28	-0.12	-2.22%	29.83M	01:59:59
Xiamen C&D	9.39	9.44	9.37	-0.03	-0.32%	18.66M	01:59:59
China Resources and Environment	4.19	4.25	4.12	+0.01	+0.24%	37.99M	01:59:59
Xinjiang Guannong	9.53	9.77	9.47	+0.04	+0.42%	14.05M	01:59:59
Guanghui Energy	5.05	5.06	4.98	+0.05	+1.00%	108.63M	01:59:59
Sinochem Equipment Tech Qingdao	8.91	9.51	8.87	-0.46	-4.91%	35.66M	01:59:59
Fujian Longxi Bearing	26.36	27.86	26.33	-1.49	-5.35%	34.84M	01:59:59
Fujian Dongbai	18.91	22.22	18.91	-2.10	-10.00%	174.43M	01:59:59
Zhengzhou Yutong Bus	31.68	32.06	31.56	+0.07	+0.22%	19.55M	01:59:59
Phenix Optical	21.86	22.65	21.81	-0.92	-4.04%	9.03M	01:59:59
Wuhan DDMC Culture	1.71	1.77	1.69	+0.01	+0.59%	27.24M	01:59:59
Wintime Energy	1.670	1.680	1.640	+0.010	+0.60%	914.26M	01:59:59
Chinese Universe Publish	10.05	10.45	10.02	-0.25	-2.43%	46.01M	01:59:59
HIIG Trinity	25.81	26.59	25.80	-0.55	-2.09%	4.64M	01:59:59
Bestsun Energy	4.18	4.24	4.17	-0.04	-0.95%	45.06M	01:59:59
Bright Real Estate	3.48	3.58	3.47	-0.08	-2.25%	30.65M	01:59:59
Top Energy Shanxi	5.86	5.90	5.80	-0.01	-0.17%	14.56M	01:59:59
Xinyu Iron & Steel	3.91	3.98	3.90	-0.04	-1.01%	71.63M	01:59:59
Yibin Paper	20.85	21.29	20.72	-0.40	-1.88%	5.29M	01:59:59
Zhewen Pictures	4.09	4.36	4.08	-0.08	-1.92%	62.9M	01:59:59
Shanghai Lianming Machinery	13.39	13.56	13.28	+0.03	+0.22%	3.13M	01:59:59
Zhejiang Shapuaisi Pharm	7.66	7.84	7.58	-0.08	-1.03%	11.35M	01:59:59
Guangdong Ellington Electronics	11.11	11.44	11.10	-0.32	-2.80%	24.21M	01:59:59
Zhejiang Jiuzhou Pharm	19.65	20.15	19.56	+0.21	+1.08%	37.76M	01:59:59
Ningbo Orient Wires and Cables	59.45	60.10	58.02	+0.05	+0.08%	11.74M	01:59:59
Lanzhou LS Heavy Equipment	12.09	13.39	12.09	-1.34	-9.98%	180.04M	01:59:59
Zhejiang Wansheng	10.32	10.42	10.29	-0.07	-0.67%	9.48M	01:59:59
China Design	7.69	7.82	7.67	-0.10	-1.28%	12.25M	01:59:59
Jiangsu Pacific Quartz	38.49	39.55	38.30	-0.82	-2.09%	11.42M	01:59:59
SEC Electric Machinery	25.19	25.68	24.62	+0.06	+0.24%	7.86M	01:59:59
Dawning Information Industry	91.50	96.68	91.42	-4.49	-4.68%	71.2M	01:59:59
JDM JingDa Machine Ningbo	11.18	11.55	11.12	-0.33	-2.87%	21.46M	01:59:59
Pengxin Mining	8.39	8.64	8.21	+0.13	+1.57%	120.61M	01:59:59
Beijing Wandong Medical Technology	17.62	18.07	17.42	+0.22	+1.26%	19.84M	01:59:59
Fujian Furi Electronics	13.34	14.01	13.31	-0.65	-4.65%	45.43M	01:59:59
Hengli Petrochemical	23.83	23.98	22.51	+1.16	+5.12%	40.71M	01:59:59
Qinghai Spring Med	3.89	4.02	3.87	-0.04	-1.02%	8.01M	01:59:59
Anhui Jianghuai Auto	48.24	50.11	48.11	-1.58	-3.17%	66.04M	01:59:59
Inmyshow Digital Technology	8.48	9.45	7.74	-0.12	-1.40%	486.74M	01:59:59
Zhejiang Whwh	6.52	6.72	6.52	-0.14	-2.10%	25.67M	01:59:59
Shanghai Shibei Hi-Tech A	5.96	6.28	5.94	-0.30	-4.79%	41.41M	01:59:59
Arcplus Group	22.53	23.71	22.50	-0.95	-4.05%	57.99M	01:59:59
Nanjing Xinjiekou	9.26	9.58	9.01	+0.11	+1.20%	64.16M	01:59:59
CSSC Offshore & Marine Engineering	31.89	32.74	31.35	-0.46	-1.42%	34.76M	01:59:59
China Hi-Tech	11.90	13.05	11.89	-0.73	-5.78%	51.79M	01:59:59
Fujian Haiqin Energy	8.09	8.22	8.01	+0.02	+0.25%	2.23M	01:59:59
Liaoning Hongyang Energy	3.80	3.82	3.76	+0.01	+0.26%	22.45M	01:59:59
Nanjing Panda Electro	17.59	19.80	17.59	-1.95	-9.98%	162.74M	01:59:59
Yaohua Pilkington Glass A	8.60	9.01	8.59	-0.28	-3.15%	12.89M	01:59:59
CETC Digital Technology	32.91	35.18	32.68	-2.47	-6.98%	48.45M	01:59:59
Avic Aviation Hi Tech	25.49	27.40	25.12	-2.39	-8.57%	94.56M	01:59:59
Harbin Hatou Invest	7.07	7.20	7.04	-0.10	-1.39%	55.11M	01:59:59
Chongqing Gas	5.61	5.66	5.58	0.00	0.00%	6.7M	01:59:59
Shaanxi Heimao Coking	3.96	4.06	3.94	-0.10	-2.46%	57.26M	01:59:59
CECEP Wind-Power	3.030	3.050	3.000	+0.010	+0.33%	92.22M	01:59:59
Kuaijishan Shaoxing Wine	20.74	21.55	20.65	-0.50	-2.35%	11.49M	01:59:59
Shanghai Beite Tech	49.27	51.15	47.51	+0.95	+1.97%	22.33M	01:59:59
Hefei Metalforming	29.49	30.85	28.27	-1.56	-5.02%	100.01M	01:59:59
Changbai Mountain Tourism	45.92	47.33	45.41	+0.37	+0.81%	12.11M	01:59:59
Chongqing Chuanyi Automation	25.28	26.35	25.20	-1.13	-4.28%	14.73M	01:59:59
Nanjing Kangni Mechanical & Electrical	7.03	7.14	7.01	-0.09	-1.26%	11M	01:59:59
Sinoma Energy Conservation	6.91	7.04	6.83	+0.03	+0.44%	13.51M	01:59:59
Guilin Fuda	15.83	16.12	15.70	-0.23	-1.43%	23.9M	01:59:59
HMT Xiamen Tech Materials	61.60	64.30	61.57	-1.59	-2.52%	10.87M	01:59:59
Guangxi Liuzhou Pharm	18.59	18.83	18.54	0.00	0.00%	9.74M	01:59:59
Jiangsu King's Luck Brewery	35.28	35.96	35.27	-0.57	-1.59%	8.45M	01:59:59
Jinhong Fashion	10.05	10.18	9.94	+0.05	+0.50%	14.37M	01:59:59
Liaoning Wellhope Agri-Tech	7.27	7.35	7.26	-0.05	-0.68%	5.25M	01:59:59
Hangzhou First PV Material	14.06	14.32	13.89	-0.23	-1.61%	33.45M	01:59:59
Hunan Fangsheng Pharm	11.66	11.95	11.60	+0.01	+0.09%	15.07M	01:59:59
Shanghai Shibei Hi-Tech B	0.178	0.184	0.178	-0.005	-2.73%	1.55M	01:59:59
Yaohua Pilkington Glass B	0.369	0.377	0.368	-0.004	-1.07%	308.9K	01:59:59
Hainan Mining	11.37	11.91	11.33	-0.35	-2.99%	67.7M	01:59:59
Spring Airlines	57.72	58.74	57.20	-1.10	-1.87%	5.16M	01:59:59
Western Region Gold	29.84	30.74	29.10	+0.50	+1.70%	29.88M	01:59:59
Chongqing Zaisheng Tech	13.18	13.90	13.18	-1.46	-9.97%	94.04M	01:59:59
Fulongma	25.55	28.52	25.54	-2.83	-9.97%	98.46M	01:59:59
Fujian Torch Electron Tech	39.52	42.10	38.91	-2.78	-6.57%	39.61M	01:59:59
Zhejiang Jasan Holding	11.09	11.28	11.04	+0.06	+0.54%	5.73M	01:59:59
Shanghai M&G Stationery	27.76	28.19	27.59	-0.10	-0.36%	7.13M	01:59:59
Noblelift Intelligent Equipment	23.90	24.50	23.83	-0.08	-0.33%	6.63M	01:59:59
Changzheng Engineering	43.56	47.00	43.56	-4.84	-10.00%	21.41M	01:59:59
Zhejiang Huayou Cobalt	75.14	77.50	73.75	+0.27	+0.36%	66.99M	01:59:59
Yifeng Pharmacy Chain	22.42	22.87	22.10	+0.42	+1.91%	15.77M	01:59:59
Guangzhou Holike Creative Home	13.74	14.19	13.48	+0.11	+0.81%	6.57M	01:59:59
Hangzhou Cable	8.37	8.60	8.25	-0.15	-1.76%	39.67M	01:59:59
Zhejiang ChiMin Pharm	9.73	10.05	9.70	-0.10	-1.02%	25.06M	01:59:59
Shenzhen Gongjin Electronics	11.90	12.40	11.86	-0.45	-3.64%	35.12M	01:59:59
Silvery Dragon Prestressed Materials	10.86	11.53	10.75	-0.55	-4.82%	42.73M	01:59:59
Well Lead Medical	13.44	13.97	13.42	-0.10	-0.74%	10.84M	01:59:59
Ningbo Jifeng Auto Parts	13.90	14.39	13.85	-0.36	-2.52%	12.78M	01:59:59
Orient Securities	11.01	11.23	10.97	+0.02	+0.18%	118.62M	01:59:59
Changzhou Tenglong Auto Parts	11.09	11.30	10.47	+0.39	+3.64%	51.15M	01:59:59
Shanghai LongYun Media	17.71	18.05	17.00	+0.06	+0.34%	6.75M	01:59:59
Apple Flavor & Fragrance	10.91	11.21	10.76	+0.05	+0.46%	9.39M	01:59:59
Anhui Jiuhuashan Tourism	38.35	38.90	38.22	-0.15	-0.39%	1.67M	01:59:59
Zhejiang Dingli Machinery	56.91	57.94	56.58	-0.49	-0.85%	5.54M	01:59:59
ENC Digital Technology	10.60	10.66	10.46	+0.09	+0.86%	2.1M	01:59:59
Shandong Huapeng Glass	4.96	5.04	4.89	+0.03	+0.61%	3.61M	01:59:59
Beijing Dahao Tech	18.70	19.33	18.65	-0.15	-0.80%	19.37M	01:59:59
Liaoning Fu-An Heavy Industry	15.11	15.58	15.08	-0.32	-2.07%	11.04M	01:59:59
Shuifa Energas Gas	6.91	7.00	6.85	0.00	0.00%	12.76M	01:59:59
Heilongjiang ZBD Pharm	9.52	9.74	9.51	-0.22	-2.26%	8.52M	01:59:59
Zhejiang Shengyang Tech	17.46	20.00	17.01	-1.44	-7.62%	107M	01:59:59
Thinker Agricultural Machinery	5.59	5.67	5.57	-0.09	-1.58%	3.12M	01:59:59
Shenzhen Ellassay Fashion	9.46	9.73	9.23	+0.22	+2.38%	10.79M	01:59:59
QuMei Home Furnishings	3.69	3.77	3.68	-0.02	-0.54%	15.27M	01:59:59
LBX Pharmacy Chain JSC	15.59	15.93	15.40	+0.04	+0.26%	20.32M	01:59:59
Kingclean Electric	34.56	34.56	31.54	+3.14	+9.99%	4.77M	01:59:59
Anhui Guangxin Agrochemical	11.93	12.12	11.85	+0.02	+0.17%	11.85M	01:59:59
Shanghai Xintonglian Packaging	10.82	11.31	10.75	-0.14	-1.28%	9.29M	01:59:59
Harbin VITI Electronics	5.44	5.70	5.35	-0.24	-4.23%	46.9M	01:59:59
Shinghwa Advanced Material	71.23	73.44	70.57	-0.77	-1.07%	10.9M	01:59:59
Shanghai Runda Medical Tech	19.15	20.77	19.14	-0.32	-1.64%	126.06M	01:59:59
Anhui Yingjia Distillery	39.56	40.35	39.44	-0.62	-1.54%	5.9M	01:59:59
Xinjiang Xuefeng Sci-Tech	8.43	8.57	8.41	-0.06	-0.71%	13.01M	01:59:59
Zhejiang Huatie Construction	7.84	8.19	7.83	-0.33	-4.04%	135.56M	01:59:59
Zhejiang Goldensea Environment	14.13	14.47	14.03	-0.30	-2.08%	7.79M	01:59:59
Pulike Biological	13.05	13.24	12.93	+0.08	+0.62%	7.67M	01:59:59
Zhejiang Weiming Environment	25.17	25.78	25.02	-0.01	-0.04%	5.41M	01:59:59
Inly Media	31.37	31.37	30.88	+2.85	+9.99%	25.95M	01:59:59
Lionco Pharm	4.98	5.23	4.86	+0.13	+2.68%	23.26M	01:59:59
Shanghai Hile Bio Tech	6.66	6.80	6.53	+0.13	+1.99%	23.72M	01:59:59
JUNEYAO Airlines	14.89	15.26	14.73	-0.30	-1.97%	18.04M	01:59:59
Hangzhou Youngsun Equipment	15.21	15.82	14.95	+0.10	+0.66%	17.64M	01:59:59
Shanghai Golden Bridge InfoTech	20.15	21.21	19.50	+0.87	+4.51%	94.41M	01:59:59
Nantong Acetic Acid Chemical	11.34	11.52	11.32	-0.08	-0.70%	2.53M	01:59:59
Hunan Aihua	17.08	17.52	17.02	-0.43	-2.46%	6.78M	01:59:59
Guangxi Nanning Waterworks	5.11	5.14	5.04	+0.05	+0.99%	7.71M	01:59:59
Shanghai Baosteel Packaging	5.53	5.65	5.52	-0.06	-1.07%	20.05M	01:59:59
China National Nuclear Power	9.02	9.26	8.98	-0.22	-2.38%	185.33M	01:59:59
Nanjing Inform Storage	11.03	11.16	10.95	-0.09	-0.81%	3.8M	01:59:59
Beijing Hanjian Heshan Pipeline	5.59	5.70	5.51	-0.02	-0.36%	19.95M	01:59:59
Dongxing Securities	13.97	14.17	13.95	-0.10	-0.71%	54.68M	01:59:59
Guotai Junan Securities	21.17	21.61	21.09	+0.10	+0.47%	115.2M	01:59:59
Zhejiang Tiancheng Controls	12.05	12.71	12.00	-0.67	-5.27%	20.3M	01:59:59
Zhejiang Red Dragonfly Footwear	6.55	6.69	6.54	-0.15	-2.24%	12.06M	01:59:59
Jiangsu Wanlin Logistics	4.80	4.88	4.78	-0.08	-1.64%	9.12M	01:59:59
Hengtong Logistics	9.53	9.72	9.44	+0.05	+0.53%	10.28M	01:59:59
Anhui Kouzi Distillery	30.03	30.37	29.96	-0.35	-1.15%	6.03M	01:59:59
Guangdong Sitong Group Co Ltd	7.37	7.47	7.32	-0.08	-1.07%	2.32M	01:59:59
JCHX Mining Management	76.75	78.10	75.50	-0.23	-0.30%	12.84M	01:59:59
Wuxi Rural Commercial Bank	5.92	5.95	5.89	+0.02	+0.34%	17.74M	01:59:59
Huaan Securities	7.30	7.49	7.21	-0.01	-0.14%	131.22M	01:59:59
Bank of Jiangsu	10.60	10.68	10.46	+0.10	+0.95%	150.48M	01:59:59
Bank of Hangzhou	15.96	16.02	15.36	+0.57	+3.70%	120.84M	01:59:59
Guangxi Radio TV	4.56	4.79	4.48	-0.16	-3.39%	63.66M	01:59:59
Jiangsu Information Network	3.82	3.94	3.72	+0.09	+2.41%	177.15M	01:59:59
China Film	16.71	17.18	16.45	-0.16	-0.95%	77.53M	01:59:59
Guizhou BC&TV	10.05	10.40	10.02	-0.25	-2.43%	41.19M	01:59:59
Tibet Huayu Mining	29.76	30.66	29.50	-0.25	-0.83%	43.2M	01:59:59
Seres	122.70	125.42	122.31	-1.33	-1.07%	22.38M	01:59:59
Jiangsu Changshu Rural Bank	7.01	7.05	6.99	-0.01	-0.14%	40.49M	01:59:59
Seazen Holdings	14.66	15.11	14.62	-0.38	-2.53%	13.45M	01:59:59
Triangle Tyre	14.27	14.40	14.21	-0.12	-0.83%	5.92M	01:59:59
Huadian Heavy Industries	9.02	9.28	8.69	+0.18	+2.04%	49.93M	01:59:59
Bank of Shanghai	10.09	10.13	9.99	+0.02	+0.20%	50.85M	01:59:59
Jiangsu General Science Tech	4.84	4.94	4.82	-0.11	-2.22%	34.56M	01:59:59
Shanghai Film	31.87	33.44	31.59	-0.21	-0.65%	20.92M	01:59:59
China Nuclear Engineering	17.95	20.10	17.95	-1.99	-9.98%	231.51M	01:59:59
Ningbo Tuopu	73.58	77.07	73.15	-0.50	-0.67%	45.81M	01:59:59
Xinhua Winshare Media	15.44	15.60	14.90	+0.32	+2.12%	11.59M	01:59:59
Ningbo Haitian	20.47	20.82	20.30	-0.30	-1.44%	5.08M	01:59:59
Southern Publishing and Media	15.31	16.58	15.30	+0.24	+1.59%	86.14M	01:59:59
Shandong Linglong Tyre	14.80	14.89	14.78	-0.08	-0.54%	14.27M	01:59:59
Bank of Guiyang	5.90	5.92	5.87	+0.02	+0.34%	32.31M	01:59:59
Danyang SYNGEN Intelligent Tech	5.83	5.98	5.80	-0.07	-1.19%	21.41M	01:59:59
Shanghai Chuangli	7.03	7.26	6.86	-0.14	-1.95%	42.06M	01:59:59
Ningbo Techmation	16.94	18.50	16.94	-1.88	-9.99%	28.32M	01:59:59
Wuxi New Hongtai Electrical	30.57	30.80	29.45	+0.23	+0.76%	3.54M	01:59:59
ARTS Group	13.17	15.97	13.17	-1.46	-9.98%	55.12M	01:59:59
Qianhe Condiment and Food	10.18	10.47	10.17	-0.25	-2.40%	14.76M	01:59:59
Jiangsu Safety Wire Rope	9.61	9.64	9.18	+0.08	+0.84%	24.11M	01:59:59
Shandong Swan Cotton	18.87	19.05	18.54	+0.14	+0.75%	2.9M	01:59:59
Shanghai Trendzone Construction	3.02	3.07	2.98	+0.01	+0.33%	45.17M	01:59:59
Anhui Andeli Department Store	49.64	51.10	49.01	-1.71	-3.33%	9.48M	01:59:59
Zhejiang Sanwei Rubber	10.88	11.47	10.83	-0.29	-2.60%	9.91M	01:59:59
Jiangsu Rutong Petro-Machinery	21.93	22.48	21.72	+0.21	+0.97%	7.92M	01:59:59
Yongji Printing	9.62	9.99	9.62	-0.40	-3.99%	13.07M	01:59:59
China Building	6.28	6.40	6.27	-0.11	-1.72%	6.89M	01:59:59
Hubei Zhenhua Chemical	37.46	38.22	35.70	+0.36	+0.97%	37.8M	01:59:59
Hainan Haiqi Transportation	23.75	24.96	23.71	-0.95	-3.85%	16.58M	01:59:59
Wuxi Hongsheng Heat Exchanger	69.90	73.51	69.00	+3.07	+4.59%	12.58M	01:59:59
Center International	14.04	14.60	14.01	-0.25	-1.75%	7.06M	01:59:59
Xinjiang Winka Times	10.24	10.84	10.24	-0.34	-3.21%	17.14M	01:59:59
Shanghai Hugong Electric	30.91	34.30	30.91	-3.43	-9.99%	50.89M	01:59:59
Shanghai Yahong Moulding	26.71	27.32	26.00	+0.14	+0.53%	4.36M	01:59:59
Shenzhen Goodix Tech A	80.63	83.11	80.33	-2.27	-2.74%	9.07M	01:59:59
Shanghai Wondertek Software	22.23	23.19	21.50	-0.13	-0.58%	19.64M	01:59:59
Changzhou Quick Soldering	36.10	36.88	35.81	-0.58	-1.58%	4.06M	01:59:59
Riyue Heavy Industry	13.51	13.66	13.43	-0.17	-1.24%	14.3M	01:59:59
Hangzhou Electronic Soul	20.31	21.00	19.70	+0.24	+1.20%	10.76M	01:59:59
Guangdong Songfa Ceramics	92.40	92.40	87.55	+4.40	+5.00%	3.81M	01:59:59
Hangcha	28.03	28.74	27.41	+0.42	+1.52%	11.83M	01:59:59
Jiangsu Jingshen Salt & Chemical	10.68	10.77	10.65	-0.11	-1.02%	8.69M	01:59:59
Healthcare	9.35	9.60	9.33	-0.18	-1.89%	12.68M	01:59:59
Hunan Oil Pump	37.70	38.29	34.63	+2.89	+8.30%	55.86M	01:59:59
GuangDong Super Telecom	40.56	42.85	40.23	-1.84	-4.34%	12.55M	01:59:59
Jiangsu Wujiang Rural Bank	5.07	5.10	5.05	+0.01	+0.20%	24.88M	01:59:59
Great-Sun Foods	8.67	8.87	8.63	-0.15	-1.70%	10.52M	01:59:59
Nantong Square Cold Chain Equipment	14.80	15.40	14.26	-0.09	-0.60%	33.53M	01:59:59
Eastern Pioneer Driving School	3.99	4.16	3.99	-0.09	-2.21%	11.11M	01:59:59
Xinjiang Xintai	27.85	28.11	27.72	-0.04	-0.14%	4.6M	01:59:59
Mubang High tech	8.44	8.79	8.44	-0.44	-4.95%	16.49M	01:59:59
WuXi Xinje Electric	64.34	66.47	63.78	+0.90	+1.42%	7.53M	01:59:59
Qingdao Topscomm	7.23	7.50	7.20	-0.27	-3.60%	19.43M	01:59:59
Henan Thinker Automatic	27.41	27.77	27.33	-0.28	-1.01%	8.07M	01:59:59
Opple Lighting	18.76	19.16	18.64	+0.14	+0.75%	2.98M	01:59:59
Jiangsu Liba Enterprise	12.39	12.40	12.24	+0.07	+0.57%	3.15M	01:59:59
Zhejiang Starry Pharm	10.25	10.52	10.24	-0.12	-1.16%	14.22M	01:59:59
Duolun Technology	10.92	11.46	10.80	-0.46	-4.04%	37.97M	01:59:59
Hexing Electrical	37.40	37.94	36.26	+0.81	+2.21%	8.53M	01:59:59
ZhongTongGuoMai Communication	6.71	6.89	6.58	+0.07	+1.05%	7.51M	01:59:59
Beijing Changjiu Logistics	7.87	7.97	7.83	-0.05	-0.63%	7.58M	01:59:59
Qingdao Huijintong Power	10.65	10.89	10.54	-0.09	-0.84%	13.13M	01:59:59
Suli	19.78	20.28	19.33	+0.27	+1.38%	8.48M	01:59:59
Beijing Geoenviron Tech	8.82	9.09	8.79	-0.11	-1.23%	61.52M	01:59:59
UE Furniture	11.63	11.64	11.41	+0.13	+1.13%	6.54M	01:59:59
Topscore Fashion Shoes	10.36	10.65	9.63	+0.54	+5.50%	63.06M	01:59:59
Shanghai Laimu Electronics	9.93	10.21	9.89	-0.28	-2.74%	15.69M	01:59:59
Linewell Software	13.04	13.48	12.82	-0.21	-1.58%	36.75M	01:59:59
Autobio Diagnostics	37.46	37.84	37.24	+0.07	+0.19%	4.37M	01:59:59
Suzhou Keda Tech	11.92	12.43	11.85	-0.30	-2.45%	33.46M	01:59:59
Sanxiang Advanced Materials	36.51	39.50	36.37	-0.69	-1.85%	20.03M	01:59:59
Zhejiang XCC	82.65	88.00	74.74	+2.35	+2.93%	72.34M	01:59:59
Anji Foodstuff	25.50	28.50	25.08	-0.90	-3.41%	53.65M	01:59:59
Zhejiang Dehong Automotive	20.58	21.10	20.46	+0.01	+0.05%	4.57M	01:59:59
Jiajiayue	13.14	13.90	13.06	-0.21	-1.57%	40.66M	01:59:59
Wuhan Thalys Medical	28.81	31.86	27.34	-0.28	-0.96%	65.8M	01:59:59
Zhejiang Langdi	24.48	25.99	24.39	-1.17	-4.56%	9.35M	01:59:59
BOMESC Offshore	15.28	15.60	15.03	+0.30	+2.00%	7.3M	01:59:59
Skshu Paint	44.73	45.76	44.50	-0.74	-1.63%	5.23M	01:59:59
Hubei TKD Crystal Electronic	16.59	17.10	16.55	-0.47	-2.75%	22.02M	01:59:59
Shanghai Laiyifen	13.72	14.18	13.67	-0.37	-2.63%	13.25M	01:59:59
Guosheng Shian Tech	25.20	25.67	21.15	+1.77	+7.55%	95.05M	01:59:59
Ningbo Gaofa Auto Control	16.47	16.67	16.42	-0.09	-0.54%	3.06M	01:59:59
Qingdao Copton Tech	16.34	16.86	16.28	-0.10	-0.61%	5.61M	01:59:59
Jiangsu Hongtian Tech	48.57	50.39	48.38	-1.44	-2.88%	5.29M	01:59:59
Jason Furniture Hangzhou	31.23	31.83	31.01	+0.10	+0.32%	6.46M	01:59:59
Changzhou Shenli Electrical	12.10	12.39	11.94	0.00	0.00%	7.03M	01:59:59
Zhejiang Jiaao Enprotech	111.27	113.59	110.11	-4.63	-3.99%	3.24M	01:59:59
Lily Group	16.45	17.35	16.44	-0.21	-1.26%	11.02M	01:59:59
Suzhou Kelida Building & Decoration	9.24	9.24	9.24	+0.44	+5.00%	153.36K	01:59:59
Zhengping Road & Bridge	6.15	6.15	6.15	-0.32	-4.95%	4.34M	01:59:59
Shandong Buchang	16.71	16.95	16.62	+0.10	+0.60%	8.67M	01:59:59
Nancal Energy-Saving Tech	54.42	57.80	51.00	+1.62	+3.07%	40.92M	01:59:59
GuangZhou Baiyun Electric	13.30	13.65	12.64	+0.29	+2.23%	39.59M	01:59:59
Shenyang Toly Bread	5.35	5.41	5.34	-0.02	-0.37%	18.91M	01:59:59
Shanghai Flyco Electrical	41.53	42.04	40.70	-0.07	-0.17%	2.14M	01:59:59
Jiang Su Wujin Stainless Steel Pipe	8.26	8.85	8.23	-0.52	-5.92%	38.51M	01:59:59
Ganso Co Ltd	13.83	14.13	13.78	-0.09	-0.65%	10.08M	01:59:59
Shanghai Chengdi Construction	14.80	15.39	14.76	-0.58	-3.77%	22.96M	01:59:59
Xinhuanet	26.91	26.91	26.14	+2.45	+10.02%	75.14M	01:59:59
Zhejiang Xinao Textiles	8.90	9.27	8.82	+0.19	+2.18%	26.83M	01:59:59
TESIRO Jewelry	9.08	9.25	8.90	+0.14	+1.57%	13.08M	01:59:59
Holsin Engineering Consulting	11.52	11.69	11.51	-0.06	-0.52%	4.86M	01:59:59
Jinhui Liquor	20.75	21.00	20.68	-0.16	-0.77%	4.47M	01:59:59
Suzhou Xingye Materials Tech	17.16	17.72	17.05	-0.28	-1.61%	10.23M	01:59:59
Bomin Electronics	12.37	13.09	12.28	-0.70	-5.36%	53.26M	01:59:59
Harson Trading China	13.32	13.59	13.25	-0.08	-0.60%	4.36M	01:59:59
Hunan Baili	5.80	5.95	5.78	-0.11	-1.86%	14.88M	01:59:59
Jiangxi Guotai Industrial Explosive	15.40	15.83	14.77	-0.17	-1.09%	41.21M	01:59:59
Shanghai Kindly	9.04	9.18	8.99	+0.04	+0.44%	8.53M	01:59:59
Suzhou MedicalSystem Tech	16.57	17.66	16.19	+0.52	+3.24%	48.88M	01:59:59
Duzhe Publishing & Media	7.63	7.88	7.60	-0.16	-2.05%	26.9M	01:59:59
Central China Securities	4.48	4.54	4.45	-0.01	-0.22%	64.16M	01:59:59
China Science Publishing	22.13	23.62	21.95	+0.66	+3.07%	49.41M	01:59:59
China Galaxy A	16.06	16.36	16.01	-0.19	-1.17%	52.95M	01:59:59
DELIXI XINJIANG Transport	19.45	20.27	19.42	-0.49	-2.46%	6.24M	01:59:59
Changshu Automotive Trim	16.19	16.54	16.16	-0.36	-2.18%	16.38M	01:59:59
Shanghai Carthane	16.09	17.02	15.91	-0.53	-3.19%	23.77M	01:59:59
Huali Industries	16.97	17.48	16.92	-0.39	-2.25%	6.05M	01:59:59
Shanghai Weaver	65.90	69.80	65.02	+2.45	+3.86%	12.33M	01:59:59
ADD Industry Zhejiang	12.95	13.11	12.89	-0.12	-0.92%	4.66M	01:59:59
Zhejiang Rongsheng	13.32	13.49	12.83	+0.38	+2.94%	8.25M	01:59:59
Zhejiang Tuna	11.76	12.06	11.47	+0.25	+2.17%	10.32M	01:59:59
Zhejiang Wazam New Materials	55.99	57.49	55.18	-0.92	-1.62%	8.28M	01:59:59
Shenzhen Kinwong Electronic	70.16	72.60	69.71	-1.84	-2.56%	23.92M	01:59:59
Zhejiang Xiantong	21.58	22.50	20.89	+0.35	+1.65%	11.75M	01:59:59
Ningbo Tianlong Electronics	22.88	23.62	22.82	-0.10	-0.44%	9.65M	01:59:59
Jack Sewing Machine	48.54	50.33	48.43	-1.32	-2.65%	4.49M	01:59:59
Huada Automotive	55.60	56.98	55.23	-1.28	-2.25%	7.06M	01:59:59
Dalian Bio-Chem	29.88	30.53	29.60	-0.87	-2.83%	16.95M	01:59:59
Anhui Genuine New	10.73	11.02	10.73	-0.22	-2.01%	12.44M	01:59:59
G-bits Network	480.00	493.93	471.01	+3.93	+0.83%	2.87M	01:59:59
Shanghai Rongtai Health	27.29	29.85	27.12	-0.70	-2.50%	24.96M	01:59:59
Clenergy Xiamen	13.70	13.95	13.58	-0.20	-1.44%	12.61M	01:59:59
Zhenhai Petrochemical	11.26	11.55	11.24	-0.13	-1.14%	8.53M	01:59:59
Yantai Eddie Precision	19.62	19.87	19.52	-0.08	-0.41%	6.89M	01:59:59
Hailir Pesticides	13.01	13.09	12.87	+0.04	+0.31%	2.27M	01:59:59
Fujian Tianma Science	16.56	17.07	16.56	-0.54	-3.16%	16.85M	01:59:59
Qijing Machinery	18.07	18.54	18.03	-0.11	-0.61%	3.68M	01:59:59
Anhui Province Natural Gas	8.33	8.38	8.29	+0.02	+0.24%	3.97M	01:59:59
PNC Process Systems	31.45	32.69	31.31	-1.10	-3.38%	24.07M	01:59:59
Ningbo Peacebird Fashion	17.04	17.32	16.52	+0.34	+2.04%	6.97M	01:59:59
Shanghai AtHub	35.02	37.99	34.87	-0.71	-1.99%	78.82M	01:59:59
L&K Engineering Suzhou	126.16	135.68	122.85	+1.57	+1.26%	5.5M	01:59:59
Eurocrane China	13.61	13.85	13.41	+0.02	+0.15%	13.71M	01:59:59
Baiyin Nonferrous	6.55	6.73	6.29	+0.27	+4.30%	427.86M	01:59:59
Hangzhou XZB Tech	85.30	88.00	85.00	-1.00	-1.16%	1.74M	01:59:59
Jiangshan Oupai Door	14.74	14.89	14.66	-0.06	-0.41%	2.76M	01:59:59
Shanghai Tianyang Hot	7.35	7.47	7.32	-0.04	-0.54%	8.87M	01:59:59
Chahua Modern Housewares	24.95	25.18	24.25	+0.39	+1.59%	5.05M	01:59:59
Kunshan Kersen Science	19.64	21.00	19.40	-0.85	-4.15%	70.15M	01:59:59
Anzheng Fashion	8.24	8.41	8.22	-0.08	-0.96%	7.39M	01:59:59
Chongqing Construction Eng	3.27	3.30	3.22	0.00	0.00%	30.47M	01:59:59
HangZhou Nbond Nonwovens	17.91	18.32	17.76	-0.20	-1.10%	2.69M	01:59:59
Fujian Anjoy Foods	85.94	88.49	85.65	-2.02	-2.30%	5.08M	01:59:59
Fujian Haixia Environmental	6.97	7.11	6.95	-0.12	-1.69%	26.33M	01:59:59
Beijing Vastdata Tech	17.36	17.36	15.66	+1.58	+10.01%	49.54M	01:59:59
Zhejiang Three Stars	12.70	12.91	12.63	+0.02	+0.16%	3.96M	01:59:59
Comefly Outdoor	24.35	24.80	24.16	+0.08	+0.33%	1.45M	01:59:59
Shenzhen Original Advanced Compounds	75.25	76.50	74.86	-0.65	-0.86%	2.09M	01:59:59
Lafang China	22.58	23.75	21.25	+0.93	+4.30%	12.4M	01:59:59
Zhejiang Kanglongda Special	30.23	31.57	30.10	-0.27	-0.89%	2.9M	01:59:59
Zhejiang Cheng Yi	11.51	11.70	11.35	+0.14	+1.23%	12.49M	01:59:59
CSD Water Service	12.65	13.00	12.63	-0.14	-1.09%	10.26M	01:59:59
Daqian Ecology	30.90	32.42	30.80	+0.13	+0.42%	3.31M	01:59:59
Shanghai Kelai Mech	20.26	20.87	20.25	-0.39	-1.89%	9.45M	01:59:59
GigaDevice Semiconductor	263.50	275.00	257.49	+1.67	+0.64%	46.15M	01:59:59
Jiangsu Xinquan Automotive	83.60	86.06	82.36	-0.64	-0.76%	14.61M	01:59:59
Juewei Food	13.05	13.19	13.01	-0.14	-1.06%	7.52M	01:59:59
Hefei Taihe Optoelectronic	22.88	23.34	22.83	-0.38	-1.63%	3.13M	01:59:59
Ningbo Shenglong Automotive	18.88	19.41	18.88	-0.43	-2.23%	6.43M	01:59:59
TianYu Eco-Environment	7.89	8.08	7.82	-0.06	-0.75%	9.1M	01:59:59
Oppein Home	55.54	56.40	54.43	+0.54	+0.98%	6.08M	01:59:59
Shanghai Environment	8.26	8.33	8.14	+0.05	+0.61%	17.37M	01:59:59
Huida Sanitary Ware	6.85	7.01	6.83	-0.06	-0.87%	4.99M	01:59:59
Qingdao Liqun Department	4.96	5.19	4.95	-0.16	-3.13%	59.43M	01:59:59
Shijiazhuang Kelin Electric	18.30	18.66	18.13	-0.01	-0.05%	6.67M	01:59:59
Jiangyin Jianghua Micro	21.42	21.42	20.00	+1.95	+10.02%	47.83M	12/01
Ningbo Menovo Pharma	21.18	21.86	21.06	+0.01	+0.05%	11.04M	01:59:59
Guangdong Liantai Environ	4.89	4.95	4.82	+0.03	+0.62%	8.79M	01:59:59
Fujian Kuncai Material Tech	17.89	18.10	17.70	+0.12	+0.68%	5.8M	01:59:59
JIANGSU LOPAL TECH	19.52	20.09	19.40	-0.39	-1.96%	33.41M	01:59:59
Zhejiang Dafeng	13.69	14.10	13.67	-0.41	-2.91%	8.49M	01:59:59
Xinfengming Group	19.81	20.18	19.34	+0.27	+1.38%	15.25M	01:59:59
Raisecom Tech	10.69	11.33	10.67	-0.77	-6.72%	41.4M	01:59:59
Western Mining	28.42	29.07	27.75	+0.39	+1.39%	73.72M	01:59:59
Thinkingdom Media	18.62	18.96	18.53	+0.04	+0.22%	3.54M	01:59:59
Olympic Circuit Tech	53.41	57.26	52.80	-4.56	-7.87%	50.43M	01:59:59
Zhejiang Dibay Electric	18.88	19.12	18.70	0.00	0.00%	2.77M	01:59:59
OmniVision Integrated Circuits	128.38	134.66	128.00	-5.17	-3.87%	26.19M	01:59:59
China Kings Resources	19.32	19.72	18.94	+0.23	+1.20%	17.24M	01:59:59
Zhejiang Ausun Pharma	10.33	10.51	10.21	+0.13	+1.27%	16.59M	01:59:59
Shanghai Moons	72.97	75.88	72.04	-0.93	-1.26%	14.01M	01:59:59
Zhejiang Shouxiangu Pharma	20.79	21.86	19.89	+0.91	+4.58%	8.75M	01:59:59
Zhejiang Tieliu Clutch	18.67	18.89	17.90	+0.42	+2.30%	11.05M	01:59:59
Jiangsu Provincial Agri	9.29	9.35	9.27	-0.04	-0.43%	9.27M	01:59:59
Jiangsu Seagull Cooling	13.32	13.80	13.24	-0.40	-2.92%	15.06M	01:59:59
Flying Tech	11.74	11.74	10.05	+1.07	+10.03%	62.59M	01:59:59
Chongqing QinAn	16.52	17.10	16.50	-0.38	-2.25%	9.92M	01:59:59
Shanghai Baolong Auto	38.67	39.48	38.60	-0.83	-2.10%	6.91M	01:59:59
Fujian Apex Software	40.16	41.26	39.60	-0.74	-1.81%	10.35M	01:59:59
Ribo Fashion	25.57	27.00	24.95	+0.42	+1.67%	5.63M	01:59:59
Yongyue Science	7.03	7.39	7.00	-0.19	-2.63%	23.29M	01:59:59
Nanjing Huamai	17.56	18.36	17.52	-0.73	-3.99%	13.48M	01:59:59
Fujian Raynen Tech	23.57	25.06	23.50	-1.42	-5.68%	13.26M	01:59:59
EmbedWay Shanghai	35.92	39.04	34.80	+0.43	+1.21%	95.34M	01:59:59
Shandong Huifa	11.40	11.77	11.33	-0.34	-2.90%	10.98M	01:59:59
Zhejiang Baida	13.90	14.03	13.66	0.00	0.00%	14.68M	01:59:59
Ningbo Xusheng Auto	21.01	22.45	19.80	0.00	0.00%	224.47M	01:59:59
Zhejiang Dayuan	42.21	44.69	42.19	-1.67	-3.81%	12.38M	01:59:59
Zhejiang Tony	17.13	17.51	17.09	-0.38	-2.17%	5.1M	01:59:59
Zhejiang Zomax	24.16	25.08	24.12	-0.51	-2.07%	12.03M	01:59:59
Junhe Pumps	7.75	7.88	7.71	-0.09	-1.15%	18.62M	01:59:59
Shanghai Emperor	76.67	80.36	76.51	-3.33	-4.16%	8.59M	01:59:59
Shanghai Vohringer Wood	30.05	31.34	29.91	+0.10	+0.33%	4.86M	01:59:59
ZheJiang JiHua	5.24	5.33	5.15	+0.04	+0.77%	23.25M	01:59:59
Nanjing OLO Home	9.09	9.14	8.97	+0.01	+0.11%	5.58M	01:59:59
Zhejiang Chengbang	15.86	16.09	15.10	+0.62	+4.07%	18.93M	01:59:59
Guangdong Dcenti	5.59	5.72	5.53	-0.01	-0.18%	15.55M	01:59:59
Sichuan Huati Lighting	17.45	18.31	17.28	-0.38	-2.13%	19.3M	01:59:59
Suzhou Etron Tech	38.95	40.18	38.72	-1.21	-3.01%	4.11M	01:59:59
Zheshang Securities	11.11	11.28	11.08	-0.09	-0.80%	47.91M	01:59:59
Jiangsu Riying Electronics	72.70	76.50	72.47	-2.08	-2.78%	6.73M	01:59:59
Guangzhou Restaurant	17.69	18.00	17.62	-0.18	-1.01%	3.49M	01:59:59
Tangshan Sunfar Silicon	23.90	25.95	23.90	-2.66	-10.02%	34.01M	01:59:59
Zbom Cabinets	9.36	9.45	9.32	0.00	0.00%	4.76M	01:59:59
Ningxia Jiaze Renewables	5.01	5.18	4.81	+0.18	+3.73%	168.83M	01:59:59
Shenzhen Hopewind Electric	32.30	33.33	31.84	-0.87	-2.62%	35.37M	01:59:59
Dashenlin Pharma	18.53	18.80	18.40	-0.01	-0.05%	5.96M	01:59:59
Anhui Transport	8.28	8.37	8.26	-0.02	-0.24%	6.49M	01:59:59
Getein Biotech	8.69	8.77	8.49	+0.21	+2.48%	15.82M	01:59:59
Sunstone Develop	25.96	26.78	25.82	-0.78	-2.92%	18.15M	01:59:59
Tibet Weixinkang Medicine	11.21	11.40	11.17	+0.03	+0.27%	2.81M	01:59:59
Nanjing King-friend Bio	9.59	9.73	9.55	-0.01	-0.10%	15.88M	01:59:59
Shanghai Daimay Automotive	8.28	8.46	8.22	-0.02	-0.24%	24.01M	01:59:59
Hylink Digital Solution	9.60	10.12	9.60	-0.04	-0.41%	15.32M	01:59:59
RoadMainT	31.41	31.79	31.03	+0.06	+0.19%	1.25M	01:59:59
Jiangsu Nanfang Medical	6.36	6.45	6.27	+0.04	+0.63%	7.05M	01:59:59
Shenzhen Sunxing Light Alloys	26.68	27.80	26.56	-0.67	-2.45%	14.29M	01:59:59
Jinneng Science	6.39	6.54	6.37	-0.08	-1.24%	12.54M	01:59:59
Guangzhou Port	3.60	3.69	3.55	+0.04	+1.12%	108.52M	01:59:59
Warom Tech	19.83	20.05	19.81	-0.18	-0.90%	2.67M	01:59:59
Hengdian Tospo Lighting	13.85	15.19	13.60	-0.47	-3.28%	12.31M	01:59:59
Jiangsu Xinri E-Vehicle	13.60	13.90	13.42	-0.18	-1.31%	6.68M	01:59:59
Xiamen Goldenhome	20.45	20.69	20.38	-0.03	-0.15%	1.79M	01:59:59
Jiangyin Hengrun Heavy	15.78	16.24	15.73	-0.62	-3.78%	15.17M	01:59:59
Shandong Gold Phoenix	19.15	19.40	19.09	-0.22	-1.14%	2.78M	01:59:59
Shandong Cynda Chemical	8.58	8.80	8.37	+0.13	+1.54%	25.79M	01:59:59
Shanghai Koal Software	25.15	28.00	25.04	-1.58	-5.91%	48.63M	01:59:59
Shaanxi Kanghui Pharma	21.31	21.49	21.03	+0.13	+0.61%	2.44M	01:59:59
Hefei Changqing Machinery	11.87	12.26	11.85	-0.04	-0.34%	3.19M	01:59:59
Jiangsu Maysta Chemical	12.49	12.56	12.26	+0.09	+0.73%	3.71M	01:59:59
AA Industrial Belting	16.11	16.24	15.95	-0.15	-0.92%	1.33M	01:59:59
Qinhuangdao Port	3.53	3.56	3.51	0.00	0.00%	30.49M	01:59:59
China Publishing Media	7.30	7.70	7.27	-0.11	-1.48%	69.67M	01:59:59
Zhejiang Shengda Bio-Pharm	20.03	20.33	18.82	+0.92	+4.81%	11.25M	01:59:59
Joinn Laboratories China	41.83	42.96	40.62	+1.45	+3.59%	31.99M	01:59:59
Zhejiang CFMoto Power	266.25	274.27	265.23	-2.64	-0.98%	1.93M	01:59:59
Zhejiang Huangma Tech	15.25	15.68	15.23	-0.42	-2.68%	12.46M	01:59:59
Jiangsu Dongzhu Landscape	7.90	8.28	7.90	-0.88	-10.02%	68.22M	01:59:59
Guizhou Transportation Planning	11.92	12.12	11.67	-0.25	-2.05%	15.29M	01:59:59
Zhejiang Tiantai Xianghe	12.68	12.83	12.52	+0.12	+0.96%	10.46M	01:59:59
Guangzhou Jiacheng	10.42	10.56	10.40	-0.12	-1.14%	7.15M	01:59:59
Qibu	2.66	2.70	2.64	+0.01	+0.38%	10.71M	01:59:59
Hangzhou Freely Communication	16.54	16.78	15.71	+0.07	+0.43%	36.4M	01:59:59
TVZone Media	20.71	21.24	20.70	-0.34	-1.62%	1.63M	01:59:59
Changzhou Youon Pubilic Bicycle	18.88	19.39	18.85	-0.37	-1.92%	5.68M	01:59:59
ChongQing Zhengchuan Pharma	20.60	21.18	20.51	+0.34	+1.68%	2.78M	01:59:59
Gansu Guofang Industry	10.56	11.16	10.54	-0.41	-3.74%	24.55M	01:59:59
Zhejiang Taihua New Material	9.37	9.51	9.36	-0.08	-0.85%	7.23M	01:59:59
Cashway Tech	11.13	11.68	11.04	-0.37	-3.22%	27.92M	01:59:59
Jiangsu Tianmu Lake	11.76	11.96	11.74	-0.18	-1.51%	6.19M	01:59:59
Suzhou Institute Building	4.45	4.51	4.40	-0.01	-0.22%	10.72M	01:59:59
Yindu Kitchen	16.62	16.76	16.48	+0.06	+0.36%	1.62M	01:59:59
Zhejiang Meilun Elevator	8.22	8.39	8.21	-0.09	-1.08%	4.58M	01:59:59
Fujian Aonong Biological	4.47	4.63	4.43	+0.03	+0.68%	108.66M	01:59:59
Cisen Pharma	18.43	19.03	18.41	-0.14	-0.75%	21.31M	01:59:59
Asia Cuanon Tech Shanghai	6.91	7.05	6.91	-0.11	-1.57%	6.56M	01:59:59
Guangdong Champion	15.50	16.28	15.48	-0.68	-4.20%	21.25M	01:59:59
Anhui Zhongyuan New Materials	11.27	11.48	11.24	-0.22	-1.91%	14.2M	01:59:59
IReader Tech	27.29	29.70	26.30	-1.40	-4.88%	62.2M	01:59:59
Shanghai Shine-Link	10.86	10.89	10.63	+0.22	+2.07%	7.31M	01:59:59
Guangdong Tianan New Material	9.60	9.90	9.57	-0.19	-1.94%	7.42M	01:59:59
GuangDong GenSho Logistics	46.16	46.97	43.50	+1.43	+3.20%	2.24M	01:59:59
Guangzhou Kingmed Diagnostics	36.68	40.68	36.30	-0.35	-0.95%	56.76M	01:59:59
Caitong Securities	8.98	9.17	8.93	-0.07	-0.77%	69.71M	01:59:59
Hengdian Entertainment	18.60	19.11	18.16	+0.07	+0.38%	9.87M	01:59:59
New East New Materials	16.98	17.99	16.81	+0.17	+1.01%	27.53M	01:59:59
Hoshine Silicon Industry	53.91	55.00	53.61	-0.93	-1.70%	13.4M	01:59:59
Tederic Machinery	10.42	10.58	10.30	-0.02	-0.19%	4.98M	01:59:59
Yingkou Jinchen Machinery	36.42	39.22	36.29	-1.94	-5.06%	17.49M	01:59:59
Shanghai Fengyuzhu Exhibition	10.61	11.11	10.52	-0.23	-2.12%	46.48M	01:59:59
Shanghai Sunglow Packaging	22.34	23.31	22.30	-0.49	-2.15%	8.43M	01:59:59
Zhejiang Jinghua Laser	27.16	28.00	26.54	-0.34	-1.24%	8.67M	01:59:59
Shanghai Putailai New Energy	26.68	27.38	26.57	-0.27	-1.00%	30.69M	01:59:59
Shanghai Smith Adhesive	27.55	27.90	26.00	+1.10	+4.16%	20.77M	01:59:59
Wuxi Acryl Tech	41.85	42.99	41.84	-1.09	-2.54%	1.61M	01:59:59
Jiangsu Luokai Mechanical	24.08	24.50	22.77	+0.85	+3.66%	18.84M	01:59:59
Nanjing Canatal Data Centre	8.70	8.99	8.68	-0.26	-2.90%	17.12M	01:59:59
Suzhou Jin Hong Shun Auto	18.28	18.78	18.26	-0.41	-2.19%	5.37M	01:59:59
Jiangsu Lidao New Material	12.22	12.44	12.17	-0.04	-0.33%	3.45M	01:59:59
Guizhou Gas A	6.79	6.80	6.75	+0.02	+0.30%	10.16M	01:59:59
IKD A	19.94	20.36	19.82	-0.24	-1.19%	14.64M	01:59:59
Shandong Publishing A	9.12	9.37	9.07	-0.12	-1.30%	22.72M	01:59:59
Ningbo Lehui Engineering A	24.40	25.13	24.29	+0.01	+0.04%	2.55M	01:59:59
CIG ShangHai A	117.40	123.46	117.00	-4.52	-3.71%	24.66M	01:59:59
Shandong Daye A	15.95	17.72	15.95	-1.77	-9.99%	56.78M	01:59:59
Shanghai Shuixing Textile A	20.55	20.92	20.29	+0.07	+0.34%	1.54M	01:59:59
Jiangsu Zhenjiang New Energy A	28.51	29.61	28.30	-0.95	-3.22%	9.61M	01:59:59
Proya Cosmetics A	70.27	70.50	69.82	0.00	0.00%	5.28M	01:59:59
ZhongMan Petroleum A	25.32	26.35	24.52	+0.89	+3.64%	25.66M	01:59:59
Zhejiang Henglin Chair A	31.92	32.47	31.69	+0.06	+0.19%	1.17M	01:59:59
Zhejiang Chenfeng Science A	18.30	18.75	18.30	-0.35	-1.88%	2.73M	01:59:59
Xiangpiaopiao Food A	13.72	14.11	13.71	-0.19	-1.37%	5.89M	01:59:59
Chengdu Haoneng Tech A	14.29	15.35	14.25	-1.08	-7.03%	81.89M	01:59:59
Shandong Donghong Pipe A	12.77	12.88	12.70	+0.03	+0.24%	3.42M	01:59:59
Sobute New Materials A	11.02	11.43	10.74	-0.11	-0.99%	34.4M	01:59:59
Sino-Agri Leading Biosciences A	13.12	13.28	13.07	-0.07	-0.53%	3.44M	01:59:59
DEPPON LOGISTICS	14.04	14.19	13.85	+0.14	+1.01%	4.54M	09/01
Huaneng Lancang River A	9.23	9.28	9.16	+0.03	+0.33%	25.22M	01:59:59
Suzhou Secote A	43.72	45.25	43.58	-1.42	-3.15%	13.74M	01:59:59
Shanghai ACE A	11.23	11.39	11.17	-0.05	-0.44%	3.09M	01:59:59
Leshan Giantstar Farming Husbandry	17.42	17.68	17.36	-0.25	-1.41%	7.58M	01:59:59
Changzhou Langbo A	43.24	45.77	42.98	-0.48	-1.10%	3.31M	01:59:59
Guangdong Hotata A	19.05	19.29	18.91	-0.09	-0.47%	2.6M	01:59:59
Suzhou Chunqiu Electronic A	15.68	16.42	15.66	-0.65	-3.98%	34.47M	01:59:59
Ningbo Heli Mould A	14.86	15.03	14.52	+0.12	+0.81%	12.84M	01:59:59
Red Star Macalline A	2.90	3.07	2.80	+0.08	+2.84%	98.12M	01:59:59
Bank of Chengdu	16.29	16.35	16.07	+0.20	+1.24%	42.64M	01:59:59
Xinjiang Torch Gas	24.13	24.84	24.10	-0.57	-2.31%	5.58M	01:59:59
Kehua A	13.73	14.06	13.72	-0.14	-1.01%	5.12M	01:59:59
Xuancheng Valin Precision	16.98	17.53	16.10	+0.54	+3.28%	8.62M	01:59:59
Shanghai Tianyong Engineering	31.25	31.77	30.50	-0.02	-0.06%	3.68M	01:59:59
Hebei Yangyuan ZhiHui	32.62	33.68	32.35	-0.37	-1.12%	11.23M	01:59:59
Nacity Property	13.64	13.96	13.25	+0.24	+1.79%	7.39M	01:59:59
Beijing Tricolor	261.27	267.60	242.66	+17.77	+7.30%	9.46M	01:59:59
KTK GROUP	16.70	17.92	16.52	-1.12	-6.29%	11.73M	01:59:59
Zoy Home	17.30	17.39	16.80	+0.25	+1.47%	5.55M	01:59:59
TianJin 712	22.49	23.50	22.20	-1.19	-5.03%	49.97M	01:59:59
Jiayou International	13.94	14.30	13.83	-0.11	-0.78%	10.34M	01:59:59
Jiangsu Financial A	6.28	6.33	6.19	+0.08	+1.29%	42.73M	01:59:59
Perfect Group A	36.25	37.50	33.25	+1.37	+3.93%	8.28M	01:59:59
Snowsky Salt Industry	5.60	5.70	5.58	-0.10	-1.75%	17.35M	01:59:59
Shanghai Aiyingshi A	17.45	17.85	17.41	-0.23	-1.30%	6.57M	01:59:59
WuXi AppTec	104.60	106.50	101.66	+5.92	+6.00%	92.45M	01:59:59
YAPP Automotive	25.27	26.20	25.22	-0.88	-3.37%	7.53M	01:59:59
Foxconn Industrial Internet	59.43	61.73	59.09	-1.50	-2.46%	193.03M	01:59:59
Fuda Alloy	23.71	24.87	23.01	+0.64	+2.77%	11.44M	01:59:59
Ecovacs Robotics	83.41	86.49	82.68	-2.45	-2.85%	7.66M	01:59:59
Dynagreen Environmental	6.94	7.01	6.91	-0.01	-0.14%	10.33M	01:59:59
Bethel Automotive A	56.89	57.77	55.66	+0.40	+0.71%	24.39M	01:59:59
Yijiahe Tech	32.54	33.10	31.70	+0.12	+0.37%	12.86M	01:59:59
Zhende Medical	67.76	68.51	66.85	+0.58	+0.86%	2.77M	01:59:59
Guangdong Wencan	20.73	20.99	20.62	+0.02	+0.10%	4.19M	01:59:59
Xianhe	23.68	24.16	23.60	-0.52	-2.15%	4.29M	01:59:59
WG Tech JiangXi	34.43	37.40	34.14	-3.08	-8.21%	15.18M	01:59:59
Jiangsu Dingsheng	16.12	17.12	16.06	-0.40	-2.42%	45.9M	01:59:59
Zhejiang Grandwall Electric A	26.80	27.40	26.58	-0.56	-2.05%	6.23M	01:59:59
Nanjing Securities	8.16	8.25	8.13	-0.03	-0.37%	31M	01:59:59
China Securities	26.04	26.60	25.95	-0.38	-1.44%	22.61M	01:59:59
Dazzle Fashion	13.13	13.28	13.11	-0.10	-0.76%	2.8M	01:59:59
Red Avenue New Materials	53.80	59.96	53.51	-2.86	-5.05%	47.16M	01:59:59
Jiangsu New Energy	12.56	12.65	12.33	+0.08	+0.64%	8.09M	01:59:59
Zhejiang Xinneng Photovoltaic	9.78	9.96	9.70	-0.08	-0.81%	20.87M	01:59:59
Xinjiang East Universe	19.91	20.07	19.77	+0.06	+0.30%	1.58M	01:59:59
Milkyway Chemical	59.21	60.72	59.01	-0.46	-0.77%	1.72M	01:59:59
Yangtze Optical Fibre	107.20	111.66	106.64	-3.28	-2.97%	11.11M	01:59:59
Anhui Great Wall Military	49.02	50.89	49.00	-2.26	-4.41%	47.56M	01:59:59
Jinhua Chunguang Tech	30.22	31.16	30.10	-0.61	-1.98%	3.04M	01:59:59
China Aluminum Engineering	5.93	6.08	5.88	-0.07	-1.17%	27.04M	01:59:59
Qingdao Hiron	15.84	16.43	15.73	+0.09	+0.57%	8.27M	01:59:59
Jiangsu Lettall Electronic	27.93	28.74	27.82	-0.65	-2.27%	13.85M	01:59:59
Hongyuan Green Energy	27.15	28.22	26.81	-1.11	-3.93%	39.77M	01:59:59
Jiangsu Zijin Rural	2.81	2.84	2.79	+0.02	+0.72%	54.92M	01:59:59
Shanghai Sinotec	21.68	22.35	21.61	-0.60	-2.69%	8.78M	01:59:59
Qingdao Vland Biotech	16.74	16.74	15.17	+1.52	+9.99%	14.28M	01:59:59
Ming Yang Smart	19.68	19.68	18.78	+1.79	+10.01%	112.5M	12/01
Qingdao Port	8.36	8.42	8.35	-0.01	-0.12%	14.78M	01:59:59
Ningbo Water Meter	13.78	14.09	13.70	-0.02	-0.14%	3.95M	01:59:59
Suzhou Longjie Fiber	13.44	13.98	13.41	-0.30	-2.18%	8.63M	01:59:59
Nanjing Well Pharma	26.98	27.15	26.66	+0.24	+0.90%	855.99K	01:59:59
Sinotrans A	6.06	6.12	6.02	+0.04	+0.66%	24.29M	01:59:59
Suzhou HYC Technology	31.29	32.95	31.14	-0.52	-1.63%	5.88M	01:59:59
Raytron Technology	108.27	113.76	107.21	-5.98	-5.23%	13.55M	01:59:59
Suzhou TZTEK Technology	62.83	66.12	62.20	-3.40	-5.13%	6.17M	01:59:59
Ningbo Ronbay New Energy Tech	37.35	37.67	36.54	+0.61	+1.66%	45.76M	01:59:59
Zhejiang HangKe Technology	31.91	33.08	31.77	-0.87	-2.65%	12.29M	01:59:59
Appotronics Corp	19.35	20.11	19.30	-0.75	-3.73%	10.37M	01:59:59
Montage Technology	129.50	134.07	128.50	-2.74	-2.07%	36.35M	01:59:59
Railway Signal Communication	5.57	5.69	5.55	-0.11	-1.94%	37.28M	01:59:59
Fujian Forecam Optics	33.52	36.48	33.40	-3.28	-8.91%	12.39M	01:59:59
Harbin Xinguang Optic Electronics	68.92	71.92	66.01	-2.08	-2.93%	5.9M	01:59:59
Advanced Micro Fabrication	346.00	357.38	343.50	-6.69	-1.90%	12.76M	01:59:59
Traffic Control Technology	23.99	24.43	23.72	-0.07	-0.29%	2.82M	01:59:59
MicroPort Endovascular MedTech	98.82	100.25	98.18	+0.38	+0.39%	2.64M	01:59:59
Espressif Systems Shanghai	177.62	191.00	176.28	-11.83	-6.24%	7.18M	01:59:59
Anji Microelectronics Tech	263.08	277.89	262.30	-10.92	-3.99%	4.37M	01:59:59
Guangzhou Fangbang Electronics Co	84.90	87.40	78.70	+3.90	+4.81%	5.08M	01:59:59
Suzhou Harmontronics Auto Tech	16.07	16.46	16.01	-0.20	-1.23%	4.68M	01:59:59
Beijing Worldia Diamond Tools	70.71	73.50	69.80	+2.05	+2.99%	9.4M	01:59:59
Micro Tech Nanjing	88.58	89.65	87.15	+1.58	+1.82%	3.23M	01:59:59
Beijing Tianyishangjia New Material Corp	8.47	9.05	8.21	-0.22	-2.53%	58.09M	01:59:59
Beijing Piesat Information Technology Co	42.56	47.55	40.18	-6.04	-12.43%	52.64M	01:59:59
ArcSoft Corp	56.12	59.50	55.98	-3.37	-5.66%	18.82M	01:59:59
Western Superconducting	95.57	105.00	94.57	-10.64	-10.02%	58.3M	01:59:59
Xi an Bright Laser	124.27	138.00	119.00	-16.00	-11.41%	26.92M	01:59:59
Guangdong Jia Yuan Technology	43.52	45.18	43.26	-0.17	-0.39%	27.04M	01:59:59
Hongta Securities	8.49	8.60	8.45	-0.07	-0.82%	22.08M	01:59:59
People's Insurance	9.92	10.18	9.79	+0.12	+1.22%	105.31M	01:59:59
Chongqing Rural Comm	6.65	6.73	6.50	+0.14	+2.15%	81.31M	01:59:59
Youyou Foods	12.94	13.25	12.90	-0.27	-2.04%	5.55M	01:59:59
China Zheshang	3.04	3.05	3.03	+0.01	+0.33%	97.45M	01:59:59
Postal Savings Bank of China	5.37	5.40	5.33	+0.03	+0.56%	158.35M	01:59:59
Beijing-Shanghai High Speed	5.13	5.19	5.12	-0.02	-0.39%	126.79M	01:59:59
Baic Bluepark	8.40	8.83	8.37	-0.46	-5.19%	211.21M	01:59:59
Bestore	12.08	12.37	12.00	-0.22	-1.79%	8.03M	01:59:59
Boc Intl	14.62	15.24	14.58	-0.37	-2.47%	89.88M	01:59:59
Guangdong Marubi	34.06	34.99	34.05	-0.83	-2.38%	2.55M	01:59:59
Quectel	101.81	106.04	100.80	-4.75	-4.46%	12.98M	01:59:59
Jinko Power	4.11	4.19	4.03	+0.03	+0.74%	186.89M	01:59:59
Tianfeng Securities Co	4.38	4.51	4.36	-0.08	-1.79%	316.94M	01:59:59
China Satellite Communications Co	48.49	53.87	48.49	-5.39	-10.00%	194.88M	01:59:59
Ningbo Jintian Copper Group Co	11.09	11.32	11.04	-0.16	-1.42%	42.92M	01:59:59
StarPower Semiconductor	100.80	104.20	100.00	-3.50	-3.36%	5.63M	01:59:59
Xiangyang Changyuan Donggu Industry Co	30.56	32.37	30.46	-1.10	-3.47%	8.64M	01:59:59
Guizhou Sanli Pharmaceutical Co	11.98	12.09	11.88	+0.04	+0.34%	6.43M	01:59:59
Shanghai Golden Union Commercial Management Co	7.59	7.59	6.94	+0.69	+10.00%	20.29M	01:59:59
Goneo	42.05	42.13	41.56	+0.35	+0.84%	5.12M	01:59:59
Changzhou Kaidi Electrical	109.27	114.80	106.00	-0.92	-0.83%	1.34M	01:59:59
Fuzhou Rockchip Electronics Co	186.00	197.70	185.10	-11.00	-5.58%	15.12M	01:59:59
Nanjing Chervon Auto Precision Technology Co	8.64	8.85	8.56	+0.01	+0.12%	9.96M	01:59:59
Cybrid Technologies	14.36	15.10	14.10	-0.86	-5.65%	43.84M	01:59:59
Hunan Heshun Petroleum Co	27.76	28.55	27.66	+0.06	+0.22%	9.17M	01:59:59
Senci Electric Machinery Co	27.51	28.15	27.40	-0.42	-1.50%	4.19M	01:59:59
Qingdao Victall Railway Co	7.80	7.94	7.72	-0.05	-0.64%	8.97M	01:59:59
Beijing United Information Technology Co	29.45	30.45	29.34	-0.14	-0.47%	21.3M	01:59:59
Sichuan Teway Food Group Co	13.05	13.29	12.95	-0.23	-1.73%	6.74M	01:59:59
Jiangsu Shemar Electric Co	45.08	46.39	41.37	+2.63	+6.20%	15.18M	01:59:59
Bafang Electric Suzhou Co	31.09	31.70	30.60	+0.11	+0.36%	5.03M	01:59:59
Xuelong Group Co	19.23	19.28	18.80	+0.07	+0.37%	4.78M	01:59:59
Zhejiang Yuejian Intelligent Equipment Co	17.48	18.20	17.33	-0.31	-1.74%	7.86M	01:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	47.13	48.11	46.80	-0.24	-0.51%	5.68M	01:59:59
Beken	39.60	41.22	39.51	-1.67	-4.05%	8.19M	01:59:59
Zhangjiagang Elegant Home Tech Co	13.14	13.43	13.11	-0.24	-1.79%	9.08M	01:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	56.26	59.38	56.06	-3.74	-6.23%	15.89M	01:59:59
Flat Glass Group Co	16.18	16.47	16.07	-0.28	-1.70%	18.97M	01:59:59
Zhejiang Jiecang Linear Motion Technology Co	38.35	39.20	38.22	-0.49	-1.26%	9.69M	01:59:59
Guangzhou Tongda Auto Electric Co	13.11	13.52	13.11	-0.35	-2.60%	8.82M	01:59:59
Anhui Gourgen Traffic Construction Co	7.72	7.94	7.71	-0.10	-1.28%	24.66M	01:59:59
Zhejiang Great Shengda Packaging Co	10.38	10.81	10.37	-0.43	-3.98%	17.67M	01:59:59
Keeson Technology	18.76	19.38	18.67	-0.49	-2.55%	10.22M	01:59:59
Zhejiang Jianye Chemical Co	28.03	29.00	27.91	-0.65	-2.27%	4.12M	01:59:59
China Bester Group Telecom Co	23.92	24.67	23.65	-0.55	-2.25%	20.2M	01:59:59
CNOOC Energy Technology & Services	3.91	3.95	3.89	+0.01	+0.26%	64.73M	01:59:59
Argus Shanghai Textile Chemicals Co	19.22	20.29	19.20	-0.43	-2.19%	3.79M	01:59:59
Ningbo Yongxin Optics Co	112.02	114.98	111.52	-2.30	-2.01%	2.35M	01:59:59
Shanghai Yongguan Adhesive Products	20.25	20.75	19.70	+0.22	+1.10%	10.02M	01:59:59
Nanhua Futures Co	19.54	20.17	19.41	-0.61	-3.03%	9.4M	01:59:59
Shanghai Huide Science & Technology Co	25.85	27.17	25.81	-1.32	-4.86%	6.14M	01:59:59
Qingdao Richen Food Co	38.78	40.35	37.64	+0.93	+2.46%	4.34M	01:59:59
Ningxia Baofeng Energy Group Co	19.39	19.81	19.32	+0.02	+0.10%	48.87M	01:59:59
Nanjing Tanker	3.26	3.29	3.23	0.00	0.00%	150.98M	01:59:59
China-Singapore Suzhou Industrial Park Development	9.70	9.98	9.69	-0.25	-2.51%	12.9M	01:59:59
AUPU Home Style	11.32	11.41	11.25	-0.01	-0.09%	5.71M	01:59:59
Sichuan Furong Technology Co	11.16	11.60	11.09	-0.44	-3.79%	37.42M	01:59:59
Chengdu Gas Group Co	9.91	9.97	9.83	-0.01	-0.10%	3.54M	01:59:59
Zhejiang Xinhua Chemical Co	25.96	26.67	25.40	+0.28	+1.09%	10.65M	01:59:59
Zhejiang Yongjin Metal Technology Co	18.71	19.13	18.69	-0.42	-2.20%	7.47M	01:59:59
Sinosoft Co	20.71	21.33	20.62	-0.46	-2.17%	26.76M	01:59:59
Beijing Konruns Pharmaceutical Co	43.87	44.36	43.38	+0.10	+0.23%	7.48M	01:59:59
WPG	6.98	7.21	6.96	-0.02	-0.29%	27.04M	01:59:59
Keboda Technology Co	82.10	84.42	81.00	-0.11	-0.13%	3.49M	01:59:59
Bank of Xi'An Co	3.77	3.82	3.75	+0.02	+0.53%	36.31M	01:59:59
China Master Logistics Co	12.95	13.21	12.89	-0.26	-1.97%	6.89M	01:59:59
Jingjin Environmental Protection Co	16.85	17.13	16.80	-0.26	-1.52%	6.3M	01:59:59
Bank of Changsha Co	9.50	9.54	9.44	+0.05	+0.53%	18.31M	01:59:59
Grace Fabric Technology Co	35.62	37.91	35.61	-2.20	-5.82%	18.71M	01:59:59
Jiangsu Fengshan Group Co	15.77	16.01	15.74	-0.16	-1.00%	3.09M	01:59:59
Keli Sensing Technology Ningbo Co	68.65	71.00	68.43	-1.79	-2.54%	8.67M	01:59:59
Xiamen Solex High-Tech Industries Co	42.92	43.92	41.50	+0.72	+1.71%	4.55M	01:59:59
Nantong Haixing Electronics Co	20.90	21.73	20.83	-0.24	-1.14%	3.9M	01:59:59
Zhejiang Sanmei Chemical Industry Co	56.80	57.62	56.35	-0.47	-0.82%	7.72M	01:59:59
Yuanli Chemical Group Co	25.39	26.58	25.28	-1.14	-4.30%	3.29M	01:59:59
Guangdong Songyang Recycle Resources Co	18.95	19.90	18.86	-0.83	-4.20%	8.98M	01:59:59
Jiangsu Guomao Reducer Co	17.94	18.49	17.82	-0.41	-2.23%	10.37M	01:59:59
Three's Company Media Group Co	44.30	45.38	42.88	-0.26	-0.58%	13.74M	01:59:59
Zhongtai Securities Co	6.72	6.82	6.70	-0.05	-0.74%	37.68M	01:59:59
Chongqing Sanfeng Environment Group	8.54	8.59	8.49	-0.01	-0.12%	5.69M	01:59:59
Gan Lee Pharmaceuticals	70.10	71.83	69.70	+0.22	+0.31%	11.39M	01:59:59
China Suntien Green Energy	7.52	7.57	7.40	+0.07	+0.94%	12.9M	01:59:59
Hangzhou Juheshun New Material	10.54	10.66	10.52	-0.07	-0.66%	4.35M	01:59:59

China Sectors

Academic & Educational Services (12)Basic Materials (833)Consumer Cyclicals (758)Consumer Non-Cyclicals (287)Energy (144)Financial (286)Government Activity (1)Healthcare (489)Industrials (1354)Real Estate (185)Technology (1002)Utilities (148)

Stock Market News

Diageo explores sale of China assets amid portfolio streamlining - report
- ByInvesting.com-
Investing.com -- Diageo (LON:DGE) is considering options for its China assets, including a potential sale, as the world’s largest...
Chinese EV stocks surge as Europe sets guidelines to avoid tariffs
- ByInvesting.com-
Investing.com-- Shares of Chinese electric vehicle makers rose sharply on Tuesday after the European Commission outlined...
China Vanke seeks to further extend grace period for 2 bln yuan bond- Reuters
- ByInvesting.com-
Investing.com-- China Vanke (SZ:000002) is seeking to further extend the grace period for a 2 billion yuan ($290 million) bond...

Stock Markets Analysis & Opinion

Fed’s Dovish Turn Lifts Global Equities but Tech Leadership Is Tested
- ByKhasay Hashimov-
Global equity markets advanced as investors digested the Federal Reserve’s latest rate cut and, more importantly, the signal...
Oracle’s Selloff Hits Global Tech Market
- ByKhasay Hashimov-
Oracle’s (NYSE:ORCL) sharp decline in afterhours trading disrupted the post-Fed calm and put new pressure on global technology...
Comcast is too Cheap to ignore
- ByGuruFocus-
Comcast Corp. (NASDAQ:CMCSA) at a PE (w/o NRI) of only 6.22 is looking too cheap to ignore. Comcast looks very undervalued when...

No Earning Reports have been scheduled

S&P/TSX

32,909.58

+34.88

+0.11%

S&P/TSX 60

1,919.01

+1.55

+0.08%

US 30

49,194.50

-395.7

-0.80%

US 500

6,952.90

-24.4

-0.35%

S&P 500 VIX

16.14

+1.02

+6.75%

DAX

25,411.44

+6.10

+0.02%

Dollar Index

98.91

+0.284

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	130.72	+0.05%	7.07M
Canadian Natural	46.02	+2.70%	5.63M
Suncor Energy	67.15	+3.90%	2.39M
Bank of Montreal	183.53	-1.30%	1.13M
RBC	233.82	-0.63%	884.39K
Celestica Inc.	460.95	+5.56%	364.90K
Fairfax Financial	2,583.68	-1.01%	64.15K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Newterra Resources	0.10	+150.00%	55.00K
Canyon Creek Food Company	0.0350	+133.33%	164.20K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
AnalytixInsight	0.0050	-50.00%	6.00K
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K
Molecule Holdings	0.005	-50.00%	20.11K
Spacefy	0.005	-50.00%	165.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China Stocks

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang