China Stocks

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Last	High	Low
China Shenhua	50.98	51.00	49.50	+0.38	+0.75%	39.66M	02:59:59
Bank of China A	6.92	7.02	6.83	-0.13	-1.84%	445.14M	02:59:59
Sinopec Shanghai A	2.79	2.80	2.74	+0.05	+1.82%	59.37M	02:59:59
China Petroleum Chemical	5.53	5.55	5.39	+0.11	+2.03%	266.14M	02:59:59
Vcanbio Cell Gene Engineering	17.40	18.14	17.22	+0.03	+0.17%	9.03M	02:59:59
Pudong Development Bank	9.73	9.79	9.53	+0.09	+0.93%	92.29M	02:59:59
GBIAC	7.79	7.94	7.73	-0.07	-0.89%	10.67M	02:59:59
Dongfeng Automobile	5.25	5.32	5.18	+0.09	+1.74%	15.25M	02:59:59
China World Trade Center	20.86	20.87	20.53	+0.32	+1.56%	2.42M	02:59:59
Beijing Capital	2.78	2.80	2.75	+0.03	+1.09%	74.63M	02:59:59
Shanghai International Airport	23.43	23.65	23.16	+0.09	+0.39%	8.62M	02:59:59
Inner Mongolia BaoTou Steel	2.090	2.100	2.070	+0.030	+1.46%	272.48M	02:59:59
Huaneng Power International	7.51	7.61	7.44	-0.01	-0.13%	98.19M	02:59:59
Anhui Expressway	17.54	17.88	17.16	+0.05	+0.29%	12.77M	02:59:59
Hua Xia Bank	6.34	6.35	6.24	+0.07	+1.12%	93.53M	02:59:59
China Minsheng Banking	3.50	3.56	3.49	-0.01	-0.28%	282.35M	02:59:59
Rizhao Port	2.830	2.850	2.780	+0.050	+1.80%	39.62M	02:59:59
Shanghai International Port	5.46	5.54	5.42	-0.01	-0.18%	51.34M	02:59:59
Baoshan Iron & Steel	6.04	6.05	5.93	+0.07	+1.17%	98.82M	02:59:59
Henan Zhongyuan Expressway	3.95	4.00	3.92	+0.01	+0.25%	12.65M	02:59:59
Shanghai Electric Power	11.85	12.05	11.81	-0.07	-0.59%	15.55M	02:59:59
Shandong Iron and Steel	1.280	1.300	1.270	0.000	0.00%	83.4M	02:59:59
Zhejiang Zheneng Electric	5.40	5.48	5.36	-0.01	-0.18%	47.02M	02:59:59
COSCO Energy	20.07	20.83	19.81	-0.86	-4.11%	89.61M	02:59:59
Huadian Power A	5.18	5.21	5.10	+0.04	+0.78%	70.14M	02:59:59
China Southern Airlines A	4.74	4.77	4.69	+0.05	+1.07%	41.33M	02:59:59
CITIC Securities	26.12	26.31	25.62	-0.11	-0.42%	122.03M	02:59:59
Sany Heavy Industry	17.69	17.98	17.39	-0.06	-0.34%	61.65M	02:59:59
Fujian Expressway Dev	3.79	3.81	3.68	+0.09	+2.43%	37.26M	02:59:59
Chutian Smart	3.75	3.80	3.71	+0.01	+0.27%	13.83M	02:59:59
China Merchants Bank	42.45	42.74	41.92	-0.21	-0.49%	84.09M	02:59:59
Beijing Gehua CATV Network	7.17	7.49	7.09	-0.15	-2.05%	23.42M	02:59:59
Avicopter PLC	27.48	27.78	26.58	+1.08	+4.09%	10.32M	02:59:59
Sichuan Road & Bridge	8.79	9.07	8.76	-0.23	-2.55%	25.13M	02:59:59
Citychamp Dartong	2.55	2.62	2.52	+0.03	+1.19%	30.49M	02:59:59
SBMG	5.26	5.34	5.21	+0.02	+0.38%	9.35M	02:59:59
China Unicom	4.38	4.42	4.33	-0.01	-0.23%	161.16M	02:59:59
Hisense Visual	26.56	27.09	26.30	-0.24	-0.90%	6.32M	02:59:59
SDIC Capital	6.21	6.31	6.14	-0.09	-1.43%	37.51M	02:59:59
Wanwei Hi-Tech	5.06	5.15	5.02	+0.01	+0.20%	22.99M	02:59:59
CSSC-STC	10.00	10.00	9.48	+0.42	+4.38%	76.47M	02:59:59
Xiamen Xiangyu	6.12	6.13	6.00	+0.12	+2.00%	14.92M	02:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9.18	9.63	9.07	-0.21	-2.24%	41.52M	02:59:59
Nanjing Gaoke	7.86	7.94	7.75	+0.11	+1.42%	20.19M	02:59:59
Poly Real Estate Group	5.52	5.67	5.27	+0.25	+4.74%	225.23M	02:59:59
Ningbo United Group	6.10	6.23	6.03	+0.02	+0.33%	5.79M	02:59:59
Dongwang Times	4.11	4.19	4.05	+0.07	+1.73%	18.75M	02:59:59
Kunwu Jiuding Investment	6.89	6.97	6.85	+0.11	+1.62%	804.9K	02:59:59
HSTD	10.28	10.37	10.25	+0.01	+0.10%	2.57M	02:59:59
China Meheco	9.00	9.18	8.91	-0.05	-0.55%	11.92M	02:59:59
Minmetals Dev	8.51	8.65	8.42	-0.02	-0.23%	5.02M	02:59:59
Kangxin New Materials	2.06	2.11	2.05	+0.01	+0.49%	20.19M	02:59:59
CXPC	9.09	9.29	9.02	+0.10	+1.11%	7.54M	02:59:59
Humanwell Healthcare	18.89	20.69	18.62	-1.10	-5.50%	54.45M	02:59:59
DETC	10.40	10.55	10.00	+0.43	+4.31%	8.28M	02:59:59
Tianjin Hi-Tech Dev	3.21	3.30	3.19	+0.01	+0.31%	3.85M	02:59:59
Beijing Tongrentang	24.36	24.79	24.07	-0.40	-1.62%	10.2M	02:59:59
CTV Media	13.28	13.93	13.13	-0.17	-1.26%	13.77M	02:59:59
Greattown A	4.00	4.13	3.96	-0.02	-0.50%	20.32M	02:59:59
Tbea Co Ltd	17.25	17.26	16.97	+0.18	+1.05%	44.01M	02:59:59
Xiangcai	8.89	9.12	8.64	+0.17	+1.95%	120.52M	02:59:59
Shanghai Kaichuang Marine	9.29	9.49	8.83	+0.11	+1.20%	24.66M	02:59:59
Yunnan Yuntianhua	27.15	27.20	26.55	+0.67	+2.53%	13.41M	02:59:59
Guangzhou Dev	6.35	6.41	6.24	+0.07	+1.11%	15.56M	02:59:59
Linhai Co Ltd	8.88	9.07	8.77	+0.15	+1.72%	3.19M	02:59:59
SAIC Motor Corp	10.87	10.95	10.74	+0.14	+1.30%	40.81M	02:59:59
NBTM New Materials	21.91	22.50	21.75	+0.32	+1.48%	9.52M	02:59:59
Chongqing Three Gorges	6.01	6.07	5.96	+0.03	+0.50%	21.22M	02:59:59
Sichuan Mingxing Electric	7.39	7.45	7.34	+0.03	+0.41%	5.48M	02:59:59
Jiangsu Etern	28.69	29.68	28.07	+0.79	+2.83%	106.09M	02:59:59
Chongqing Road & Bridge	4.24	4.31	4.19	+0.04	+0.95%	8.36M	02:59:59
Hubei Mailyard Share	5.60	5.68	5.58	0.00	0.00%	662.5K	02:59:59
Zhe Jiang Dong Ri	27.06	27.84	26.75	+0.55	+2.07%	3.53M	02:59:59
Xining Special Steel	2.10	2.13	2.07	+0.03	+1.45%	14.51M	02:59:59
Fujian Qingshan Paper	3.110	3.220	3.080	-0.010	-0.32%	110.53M	02:59:59
Sinolink Securities	8.08	8.20	7.97	-0.10	-1.22%	24.67M	02:59:59
China Eastern Airlines	3.16	3.19	3.13	+0.03	+0.96%	138.65M	02:59:59
THTF	6.25	6.36	6.19	-0.01	-0.16%	20.84M	02:59:59
Gansu Yasheng Industrial	3.740	3.840	3.710	+0.060	+1.63%	132.99M	02:59:59
Nuode	10.10	10.47	9.97	-0.07	-0.69%	71.63M	02:59:59
CNRE	35.32	35.49	34.62	+0.18	+0.51%	34.7M	02:59:59
China Spacesat	50.91	52.67	49.85	+1.51	+3.06%	25.08M	02:59:59
Zhejiang Orient	4.52	4.62	4.46	-0.04	-0.88%	34.68M	02:59:59
ZCE	5.420	5.690	5.380	-0.260	-4.58%	170.33M	02:59:59
Shanxi Lanhua Sci-Tech	6.62	6.71	6.47	+0.15	+2.32%	19.15M	02:59:59
China Railway Tielong	5.27	5.31	5.23	+0.02	+0.38%	8.02M	02:59:59
Hang Zhou Iron & Steel	5.73	5.82	5.68	+0.01	+0.17%	20.32M	02:59:59
JinJian Cereals	14.62	14.76	13.75	+1.19	+8.86%	244.55M	02:59:59
Soho Holly	8.35	8.52	8.26	+0.07	+0.85%	3.35M	02:59:59
Ningbo Bird	4.27	4.49	4.25	-0.06	-1.39%	23.09M	02:59:59
Chongqing Taiji Industry	13.03	13.55	12.92	-0.19	-1.44%	9.7M	02:59:59
State Grid Information Communication	14.07	14.26	13.67	+0.29	+2.10%	10.59M	02:59:59
Chongqing Brewery	38.90	39.03	38.31	+0.51	+1.33%	3.16M	02:59:59
ELHT	7.45	7.53	7.35	+0.13	+1.78%	10.01M	02:59:59
Lucky Film	7.33	7.58	7.20	+0.19	+2.66%	7.22M	02:59:59
Sichuan Langsha	17.10	17.51	16.74	+0.13	+0.77%	1.67M	02:59:59
China CYTS Tours	6.90	7.00	6.83	0.00	0.00%	5.59M	02:59:59
Hubei Xingfa Chemicals	22.99	23.40	22.80	+0.34	+1.50%	18.04M	02:59:59
Kingfa Sci&Tech	12.05	12.27	11.93	+0.11	+0.92%	20.39M	02:59:59
Changchun Yidong Clutch	16.28	16.28	14.81	+1.48	+10.00%	4.07M	02:59:59
Polaris Bay	5.70	5.89	5.65	-0.15	-2.56%	31.85M	02:59:59
Hunan Huasheng	6.69	6.97	6.63	-0.08	-1.18%	9.61M	02:59:59
China Sports Industry	6.90	7.10	6.85	-0.08	-1.15%	29.04M	02:59:59
Beijing Dalong Weiye	2.600	2.680	2.540	+0.020	+0.78%	15.43M	02:59:59
BTBP	12.35	12.62	12.20	+0.02	+0.16%	14.97M	02:59:59
Shenzhen Heungkong	3.590	3.730	3.550	-0.040	-1.10%	60.82M	02:59:59
Zhongmin Energy	5.52	5.61	5.44	+0.07	+1.28%	28.28M	02:59:59
Ningxia Zhongke Biotechnology	3.13	3.18	3.07	-0.02	-0.63%	11.31M	02:59:59
Beiqi Foton Motor	2.670	2.710	2.660	+0.010	+0.38%	98.57M	02:59:59
Luenmei Quantum	5.77	5.92	5.71	+0.02	+0.35%	9.35M	02:59:59
Wuhan Sanzhen	4.35	4.42	4.31	+0.01	+0.23%	4.64M	02:59:59
Taiyuan Heavy Industry	2.140	2.160	2.130	0.000	0.00%	9.18M	02:59:59
Shanghai Construction	2.19	2.22	2.16	+0.03	+1.39%	138.41M	02:59:59
Sh Belling	19.83	20.19	19.72	+0.05	+0.25%	6.85M	02:59:59
Henan Huanghe Whirlwind	12.040	12.490	11.910	+0.040	+0.33%	73.43M	02:59:59
Wolong New Energy	5.53	5.65	5.46	+0.10	+1.84%	4.99M	02:59:59
China Jushi	33.90	34.95	33.45	-0.42	-1.22%	101.78M	02:59:59
Youngor	8.45	8.56	8.38	-0.03	-0.35%	27.28M	02:59:59
Harbin Dongan Auto	10.25	10.25	9.43	+0.93	+9.98%	23.09M	02:59:59
CCS Supply Chain	1.29	1.37	1.29	0.00	0.00%	12.95M	02:59:59
Giti Tire Corp	12.02	12.10	11.94	+0.09	+0.75%	734.25K	02:59:59
China CSSC	35.77	36.45	35.41	+0.32	+0.90%	98.66M	02:59:59
Aerospace Auto	8.63	8.90	8.55	+0.13	+1.53%	21.8M	02:59:59
Veken Technology	7.72	7.99	7.38	-0.09	-1.15%	58.96M	02:59:59
Zhejiang Juhua	29.75	30.40	29.53	-0.32	-1.06%	18.54M	02:59:59
Shengyi Tech	114.60	118.77	112.66	-0.01	-0.01%	39.85M	02:59:59
North Electro-Optic	16.15	16.65	16.03	+0.26	+1.64%	17.07M	02:59:59
Zhuhai Zhumian	4.42	4.52	4.38	+0.04	+0.91%	21.77M	02:59:59
Lotus Holdings	9.510	9.950	9.400	-0.200	-2.06%	102.15M	02:59:59
Heilongjiang Interchina	1.190	1.200	1.180	0.000	0.00%	13.19M	02:59:59
Yankuang Energy	18.92	19.10	18.62	0.00	0.00%	25.71M	02:59:59
Quanyangquan	8.19	8.52	8.13	-0.18	-2.15%	22.71M	02:59:59
Baotou Huazi Industry	8.50	8.61	8.30	+0.06	+0.71%	4.38M	02:59:59
Lanzhou Greatwall	7.66	7.87	7.53	+0.06	+0.79%	22.93M	02:59:59
CAHIC	6.66	6.78	6.56	+0.08	+1.22%	6.78M	02:59:59
FOSUNPHARMA	22.98	23.75	22.68	-0.21	-0.91%	19.3M	02:59:59
Xinjiang Yilite Industry	9.45	9.46	9.31	+0.13	+1.39%	6.79M	02:59:59
Datang Telecom	6.94	7.07	6.90	+0.06	+0.87%	8.02M	02:59:59
AGSW	8.12	8.46	7.45	+0.37	+4.77%	91.86M	02:59:59
Jinyu Bio-Tech	11.80	12.23	11.68	-0.19	-1.58%	14.39M	02:59:59
Harbin Air Conditioning	5.24	5.59	5.08	-0.30	-5.42%	62.16M	02:59:59
Grinm Materials	37.51	40.20	37.37	-2.31	-5.80%	57.91M	02:59:59
Henan Ancai Hi-tech	4.66	4.83	4.54	-0.12	-2.51%	47.71M	02:59:59
Quzhou Xin'an	2.79	2.83	2.77	+0.03	+1.09%	67.02M	02:59:59
Shanghai Zijiang	6.74	6.78	6.60	+0.18	+2.74%	29.03M	02:59:59
Tibet Pharma	36.02	37.12	35.67	-0.61	-1.67%	3.27M	02:59:59
Zhejiang Medicine	12.12	12.43	12.00	+0.14	+1.17%	16.32M	02:59:59
Shandong Nanshan	4.330	4.370	4.280	+0.030	+0.70%	106.63M	02:59:59
Hainan Airlines A	1.200	1.210	1.190	+0.010	+0.84%	167.97M	02:59:59
Anhui Quanchai Engine	7.50	7.64	7.30	+0.28	+3.88%	12.32M	02:59:59
Taloph	7.12	7.38	7.05	+0.08	+1.14%	12.41M	02:59:59
Lushang Freda	5.61	5.76	5.57	-0.02	-0.36%	7.69M	02:59:59
Guizhou Chitianhua	3.490	3.580	3.460	-0.030	-0.85%	75.6M	02:59:59
SX Constr Grp	2.85	2.89	2.79	+0.05	+1.79%	22.36M	02:59:59
Liuzhou Liangmianzhen	5.32	5.48	5.26	-0.04	-0.75%	7.75M	02:59:59
Nanjing Business Tourism	8.74	9.10	8.66	-0.03	-0.34%	12.29M	02:59:59
Guangxi Guiguan	9.89	10.15	9.76	+0.17	+1.75%	18.47M	02:59:59
Yunnan Metropolitan	1.32	1.35	1.30	+0.02	+1.54%	16.22M	02:59:59
Lingyuan Iron & Steel	1.630	1.650	1.600	+0.020	+1.24%	18.34M	02:59:59
Zhejiang Golden Eagle	6.63	6.71	6.54	+0.07	+1.07%	5.09M	02:59:59
YTO Express	17.60	17.73	17.35	+0.14	+0.80%	16.46M	02:59:59
Minfeng Special Paper	5.78	5.86	5.68	+0.06	+1.05%	4.84M	02:59:59
Vantone Neo Dev	11.05	11.83	10.95	-0.34	-2.99%	69.75M	02:59:59
Guangxi Wuzhou Zhongheng	2.46	2.53	2.32	+0.16	+6.96%	338.5M	02:59:59
Qingdao Citymedia	6.20	6.68	6.12	-0.02	-0.32%	33.71M	02:59:59
Cangzhou Dahua	12.18	12.45	12.05	+0.03	+0.25%	8.61M	02:59:59
Anhui Tongfeng	8.93	9.33	8.78	-0.25	-2.72%	53.72M	02:59:59
Dahu Health	5.20	5.34	5.16	-0.01	-0.19%	10.89M	02:59:59
BTG Hotels	11.14	11.39	11.03	-0.10	-0.89%	10.48M	02:59:59
China Rare Earth Nonferrous Metals	61.56	63.75	60.95	-0.28	-0.45%	7.28M	02:59:59
Zhejiang Yankon	3.23	3.28	3.20	+0.04	+1.25%	16.33M	02:59:59
North Hauler Joint	14.16	14.52	13.83	+0.44	+3.21%	6.28M	02:59:59
Beijing Urban Construction	4.08	4.17	3.97	+0.12	+3.03%	43.36M	02:59:59
Hisun	10.96	11.50	10.84	-0.21	-1.88%	27.9M	02:59:59
Guodian Nanjing	9.77	9.88	9.67	+0.15	+1.56%	7.93M	02:59:59
Jiangxi Ganyue Expressway	4.02	4.05	3.97	+0.04	+1.01%	20.5M	02:59:59
Aisino Corp	6.66	6.75	6.60	+0.05	+0.76%	13.12M	02:59:59
SHKK	13.84	14.84	13.70	-0.35	-2.47%	13.51M	02:59:59
Zhejiang Jiahua	6.16	6.25	6.12	+0.03	+0.49%	10.79M	02:59:59
Jiangsu Hengrui	46.63	47.58	45.51	+0.03	+0.06%	68.74M	02:59:59
Orient International	6.34	6.47	6.29	-0.01	-0.16%	4.38M	02:59:59
Chongqing Port	4.21	4.25	4.17	+0.04	+0.96%	6M	02:59:59
Shanxi Huayang New Material	5.11	5.45	4.99	-0.10	-1.92%	68.43M	02:59:59
Nanjing Iron & Steel	4.73	4.74	4.62	+0.10	+2.16%	44.52M	02:59:59
QJSL	8.00	8.10	7.97	+0.03	+0.38%	2.52M	02:59:59
Shanghai Pudong	5.17	5.24	5.01	+0.16	+3.19%	18.78M	02:59:59
Henan Lingrui Pharmaceutical	21.06	21.49	20.77	-0.17	-0.80%	12.83M	02:59:59
Soho Fashion	4.92	5.02	4.86	+0.05	+1.03%	3.15M	02:59:59
Daheng New Epoch	9.81	10.08	9.71	-0.02	-0.20%	8.64M	02:59:59
SPIC Hydropower	10.56	10.69	10.47	+0.09	+0.86%	5.48M	02:59:59
Hubei Sanxia	3.93	4.15	3.78	0.00	0.00%	0	28/09
Inner Mongolia ERDOS Resources	14.29	14.38	13.95	+0.26	+1.85%	9.89M	02:59:59
Angel Yeast	38.36	39.18	37.84	+0.12	+0.31%	8.84M	02:59:59
Bluestar Adisseo	8.08	8.15	7.92	+0.20	+2.54%	23.29M	02:59:59
V V Food & Beverage	3.02	3.08	2.99	0.00	0.00%	23.1M	02:59:59
XiAn Typical Industries	6.29	6.35	6.22	+0.07	+1.13%	1.86M	02:59:59
Liaoning SG Automotive Co	3.02	3.14	2.94	+0.07	+2.37%	71.57M	02:59:59
Shanghai Jahwa	17.97	18.59	17.78	-0.19	-1.05%	8.8M	02:59:59
Jiangsu Hengshun	6.84	6.92	6.75	0.00	0.00%	7.92M	02:59:59
Hongxing Iron & Steel	1.430	1.440	1.400	+0.040	+2.88%	43.84M	02:59:59
Shandong Huatai Paper	3.14	3.17	3.11	+0.03	+0.96%	6.99M	02:59:59
Wanhua Chemical	66.24	66.60	65.12	+1.29	+1.99%	21.16M	02:59:59
Guangxi Energy	4.79	5.09	4.73	+0.04	+0.84%	128M	02:59:59
Henan Pinggao Electric	20.74	21.00	20.12	+0.51	+2.52%	19.79M	02:59:59
ZSIG	6.36	6.48	6.30	+0.03	+0.47%	41.33M	02:59:59
Jiangxi Hongdu Aviation	37.66	38.61	35.12	+2.56	+7.29%	41.07M	02:59:59
Anhui Xinli Finance	7.19	7.42	7.02	+0.12	+1.70%	50.6M	02:59:59
Shanghai Zhenhua Heavy Industries A	4.12	4.17	4.05	+0.08	+1.98%	43.71M	02:59:59
TJJT Urban Dev	2.560	2.660	2.530	-0.020	-0.78%	31.28M	02:59:59
Grandblue Environment	29.76	30.26	29.51	-0.24	-0.80%	5M	02:59:59
Huafa Properties	2.70	2.82	2.62	+0.10	+3.85%	97.23M	02:59:59
Xizang Tianlu	6.34	6.44	6.30	+0.09	+1.44%	12.88M	02:59:59
Wuxi Commercial	3.81	3.92	3.75	+0.03	+0.79%	12.6M	02:59:59
CNSIG Chem	5.55	5.64	5.50	+0.01	+0.18%	19.8M	02:59:59
DRTG A	37.20	37.68	36.62	+0.56	+1.53%	3.83M	02:59:59
TDG Holding	22.16	23.95	21.88	-0.96	-4.15%	67.57M	02:59:59
Hongda	11.450	11.630	10.800	+0.720	+6.71%	47.47M	02:59:59
Guangzhou Baiyunshan	19.94	20.19	19.78	+0.05	+0.25%	8.94M	02:59:59
Changchun Gas	6.51	6.84	6.46	+0.04	+0.62%	25.69M	02:59:59
Sinomach Automobile	5.16	5.22	5.10	+0.04	+0.78%	11.83M	02:59:59
Aucma	6.05	6.15	5.99	+0.07	+1.17%	4.92M	02:59:59
Markor International	3.56	3.62	3.50	0.00	0.00%	12.57M	02:59:59
Tibet Summit Resources	11.17	11.52	11.12	0.00	0.00%	18.15M	02:59:59
China Petroleum Engineering	3.25	3.27	3.18	+0.07	+2.20%	49.64M	02:59:59
China Fortune Land	1.22	1.26	1.20	+0.03	+2.52%	46.53M	02:59:59
Shaanxi Aerospace	17.99	18.52	17.29	+0.92	+5.39%	28.61M	02:59:59
Wuhan Yangtze	40.50	41.85	40.00	+0.50	+1.25%	5.9M	02:59:59
HYGF	8.76	8.82	8.61	+0.16	+1.86%	20.23M	02:59:59
Shandong Hi-speed	11.16	11.20	10.92	+0.17	+1.55%	13.64M	02:59:59
Yabao Pharm	6.84	7.13	6.75	-0.05	-0.73%	34.28M	02:59:59
Zhejiang Longsheng	10.96	11.22	10.88	+0.12	+1.11%	40.27M	02:59:59
Chengdu Xuguang	22.98	24.01	22.75	-0.29	-1.25%	27.28M	02:59:59
Mudanjiang Hengfeng	10.10	10.38	10.01	+0.04	+0.40%	10.19M	02:59:59
Xinjiang Talimu Agriculture	6.68	6.87	6.62	-0.03	-0.45%	16.41M	02:59:59
JiLin Sino-Microelectronics	9.13	9.32	9.10	+0.03	+0.33%	22.54M	02:59:59
Innovation New Material Tech	3.39	3.44	3.36	+0.03	+0.89%	30.69M	02:59:59
Jiangxi Copper A	39.43	40.13	38.83	+0.53	+1.36%	26.59M	02:59:59
Jiangxi Lianchuang	10.19	10.52	9.55	+0.61	+6.37%	52.07M	02:59:59
Tonghua Grape Wine	2.72	2.78	2.72	-0.03	-1.09%	1.37M	02:59:59
Ningbo Yunsheng	9.90	10.18	9.83	-0.11	-1.10%	21.61M	02:59:59
GZRS	28.17	29.48	27.91	-0.52	-1.81%	12.3M	02:59:59
Guangxi Wuzhou	4.27	4.28	4.23	+0.05	+1.18%	17.11M	02:59:59
Southwest Securities	3.89	3.96	3.86	-0.06	-1.52%	37.21M	02:59:59
Sanfame	1.390	1.420	1.380	+0.020	+1.46%	11.58M	02:59:59
Wanxiang Doneed	12.58	13.19	12.39	-0.04	-0.32%	41.4M	02:59:59
AVIC Airborne Systems	11.38	11.50	11.07	+0.39	+3.55%	37.44M	02:59:59
Hanma Technology	3.54	3.60	3.49	+0.07	+2.02%	15.28M	02:59:59
Beijing Capital Dev	2.83	2.92	2.81	+0.03	+1.07%	51.23M	02:59:59
Jiangsu Expressway	13.74	13.87	13.62	-0.02	-0.15%	12.15M	02:59:59
Haohua Chemical Science Technology	35.98	36.95	35.68	-0.10	-0.28%	21.7M	02:59:59
Shaanxi Baoguang	11.95	12.28	11.83	+0.02	+0.17%	6.31M	02:59:59
Joincare	10.08	10.30	9.97	+0.06	+0.60%	18.63M	02:59:59
Guangdong Mingzhu	5.47	5.58	5.41	+0.01	+0.18%	8.3M	02:59:59
Gemdale Corp	2.29	2.39	2.25	+0.05	+2.23%	153.59M	02:59:59
Beijing Bashi Media	3.60	3.66	3.53	+0.06	+1.69%	12.72M	02:59:59
Zijin Longking	15.82	16.18	15.70	+0.04	+0.25%	7.57M	02:59:59
Nantong Jiangshan	16.80	17.02	16.56	+0.11	+0.66%	4.27M	02:59:59
Minmetals Capital	4.73	4.81	4.69	-0.03	-0.63%	29.09M	02:59:59
AECC Aero Science and Technology	42.62	44.44	40.36	+2.22	+5.50%	45.29M	02:59:59
Shenghe Resources	17.39	18.35	17.26	-0.56	-3.12%	47.76M	02:59:59
PJRC	4.88	4.98	4.79	+0.07	+1.46%	30.2M	02:59:59
Huadian Liaoning	11.190	11.450	11.090	+0.160	+1.45%	57.25M	02:59:59
Tungsten Equip	13.820	14.140	13.580	+0.170	+1.25%	31.75M	02:59:59
HLA GROUP CORP LTD	6.02	6.05	5.91	+0.07	+1.18%	40.62M	02:59:59
Jiangsu Hongdou	3.91	4.08	3.87	-0.06	-1.51%	98.97M	02:59:59
Henan Dayou Energy	6.94	7.12	6.91	-0.13	-1.84%	58.95M	02:59:59
Beijing Dynamic Power	4.42	4.57	4.37	+0.07	+1.61%	6.15M	02:59:59
NARI Tech	22.73	22.75	22.22	+0.24	+1.07%	46.2M	02:59:59
Tangshan Sanyou	5.87	6.05	5.81	-0.08	-1.34%	20.14M	02:59:59
Teamsun	12.30	12.73	12.23	-0.18	-1.44%	36.2M	02:59:59
Commodities City	11.00	11.32	10.88	-0.22	-1.96%	39.25M	02:59:59
Xinjiang Tianrun Dairy	8.76	8.99	8.65	-0.13	-1.46%	5.45M	02:59:59
Shyndec	8.33	8.53	8.25	-0.07	-0.83%	7.61M	02:59:59
KPC Pharm	8.40	8.62	8.33	+0.01	+0.12%	7.84M	02:59:59
Xinjiang Qingsong	3.58	3.63	3.51	+0.08	+2.29%	21.3M	02:59:59
Shandong Hualu Hengsheng	18.94	19.23	18.38	+0.57	+3.10%	29.51M	02:59:59
COSCO Shipping Specialized	10.67	10.72	10.32	+0.26	+2.50%	29.6M	02:59:59
Beijing Sanyuan Foods	4.64	4.69	4.58	+0.03	+0.65%	9.94M	02:59:59
Guangdong Guanhao	3.16	3.22	3.13	+0.03	+0.96%	19.87M	02:59:59
North Navigation	11.89	12.05	11.22	+0.71	+6.35%	45.26M	02:59:59
Zhangzhou Pientzehuang	120.74	122.52	119.61	-0.15	-0.12%	2.87M	02:59:59
Tongwei Co Ltd	11.33	11.58	11.18	+0.23	+2.07%	49.42M	02:59:59
BaoJi Titanium	24.11	24.48	23.62	+0.63	+2.68%	4.99M	02:59:59
Hangzhou Silan	25.65	26.50	25.38	-0.30	-1.16%	45.3M	02:59:59
Ningxia Building	11.88	12.07	11.80	+0.08	+0.68%	4.22M	02:59:59
Chongqing Fuling Electric	8.54	8.61	8.50	+0.02	+0.23%	10.74M	02:59:59
ButOne Info	23.29	23.99	23.00	+0.55	+2.42%	2.1M	02:59:59
Times New Matl	10.06	10.23	9.97	+0.16	+1.62%	11.74M	02:59:59
Sino Platinum Metals	16.57	16.91	16.43	+0.14	+0.85%	8.82M	02:59:59
Jiangxi Hongcheng Environment	8.99	9.13	8.94	+0.02	+0.22%	14.52M	02:59:59
Beijing Airport High-Tech Park	7.79	7.98	7.65	+0.17	+2.23%	4.93M	02:59:59
Henan Rebecca Hair	1.76	1.79	1.75	0.00	0.00%	10.26M	02:59:59
Sinomach General	14.08	14.40	13.81	+0.38	+2.77%	3.09M	02:59:59
Shenzhen Kingdom SCI Tech	10.29	10.58	10.19	-0.12	-1.15%	12.96M	02:59:59
Huafang Co Ltd	2.87	2.99	2.83	-0.07	-2.38%	44.12M	02:59:59
HOMEY	2.310	2.380	2.290	-0.010	-0.43%	44.55M	02:59:59
Tianjin Benefo Tejing	5.59	5.69	5.53	+0.04	+0.72%	10.88M	02:59:59
CORUN	4.57	4.64	4.47	+0.03	+0.66%	37.99M	02:59:59
ZhuZhou QianJin Pharmaceutical	11.30	12.12	11.18	-0.20	-1.74%	32.17M	02:59:59
Lingyun Ind	7.66	7.79	7.42	+0.27	+3.65%	15.83M	02:59:59
Shuangliang Eco-Energy	3.84	3.92	3.80	+0.03	+0.79%	29.74M	02:59:59
CSICPCL	31.39	32.42	30.95	-0.16	-0.51%	13.18M	02:59:59
Fujian Funeng	10.53	10.70	10.42	-0.02	-0.19%	12.28M	02:59:59
Jiangsu Yangnong Chemical	50.50	51.05	49.38	+1.28	+2.60%	3.03M	02:59:59
Aeolus Tyre	4.87	4.92	4.81	+0.08	+1.67%	8.11M	02:59:59
Huaguang Envir	13.08	13.35	13.00	-0.04	-0.30%	4.76M	02:59:59
Hunan Copote Science Tech	8.88	9.06	8.81	+0.09	+1.02%	338.9K	02:59:59
Hang Xiao Steel Structure	2.41	2.44	2.35	+0.08	+3.43%	38.44M	02:59:59
Hengtong Optic Electric	45.68	47.00	45.20	+0.18	+0.40%	102.31M	02:59:59
Jinyao Pharmaceutical	5.58	6.17	5.50	-0.09	-1.59%	98.61M	02:59:59
Fujian Fynex Textile	6.13	6.27	6.06	+0.13	+2.17%	6.27M	02:59:59
Jinxi Axle	4.09	4.15	4.02	+0.09	+2.25%	14.2M	02:59:59
Changjiang & Jinggong Steel	3.28	3.31	3.21	+0.07	+2.18%	30M	02:59:59
Yunnan Chihong	7.96	8.17	7.90	-0.06	-0.75%	71.48M	02:59:59
FiberHome	29.47	30.28	29.01	+0.33	+1.13%	49.86M	02:59:59
Zhongjin Gold	21.32	21.81	20.44	+0.13	+0.61%	84.22M	02:59:59
Long Yuan Construction	1.41	1.45	1.38	+0.02	+1.44%	36.14M	02:59:59
KedaIndusGrp	10.21	10.38	10.11	-0.04	-0.39%	19.44M	02:59:59
Sinochem International	4.59	4.69	4.56	+0.01	+0.22%	37.28M	02:59:59
Aerosun Corp	15.33	15.33	14.02	+1.39	+9.97%	21.17M	02:59:59
Anhui Construction Engineering	4.29	4.34	4.23	+0.06	+1.42%	28.59M	02:59:59
Shanghai Datun Energy	9.90	10.05	9.73	+0.16	+1.64%	12.71M	02:59:59
Xinjiang Tianfu Energy	6.79	6.92	6.74	+0.02	+0.30%	13.77M	02:59:59
Black Peony	6.29	6.44	6.06	+0.25	+4.14%	8.01M	02:59:59
Tengda Construction	2.050	2.080	2.020	+0.040	+1.99%	27.84M	02:59:59
JLPC	14.09	15.26	13.91	-0.24	-1.67%	17.39M	02:59:59
Deluxe Family	2.26	2.38	2.23	+0.01	+0.44%	63.42M	02:59:59
Sichuan Xichang Electric	10.13	10.22	10.00	+0.19	+1.91%	4.28M	02:59:59
TY Carbon XJ	15.45	15.78	15.13	+0.33	+2.18%	8.52M	02:59:59
Fangda S.Steel	4.03	4.08	3.99	-0.01	-0.25%	25.7M	02:59:59
Sinopharm Cncm	27.17	27.47	26.99	-0.02	-0.07%	4.89M	02:59:59
Hainan Airport Infra	2.65	2.69	2.63	+0.02	+0.76%	74.5M	02:59:59
Kweichow Moutai	1,329.00	1,329.88	1,301.68	+16.03	+1.22%	3.85M	02:59:59
FangDa Carbon	5.04	5.16	5.02	-0.06	-1.18%	42.98M	02:59:59
State Grid Yingda	4.87	4.93	4.82	+0.02	+0.41%	18.89M	02:59:59
GACO	11.76	11.92	11.32	+0.45	+3.98%	4.51M	02:59:59
Feida Enviro	4.59	4.65	4.53	+0.07	+1.55%	6.79M	02:59:59
JNGX	2.090	2.130	2.070	+0.030	+1.46%	42.54M	02:59:59
Nanjing Chixia Dev	2.16	2.23	2.14	+0.03	+1.41%	15.58M	02:59:59
China National Software	29.38	30.29	29.21	-0.50	-1.67%	7.73M	02:59:59
Zhejiang Huahai Pharmaceutical	16.51	17.19	16.34	+0.02	+0.12%	40.09M	02:59:59
ZTT	26.62	27.27	26.33	+0.21	+0.80%	105.07M	02:59:59
CYG	4.44	4.56	4.39	-0.03	-0.67%	10.2M	02:59:59
China Railway Hi-tech	6.90	6.96	6.81	+0.08	+1.17%	8.22M	02:59:59
SDPG	18.07	18.45	17.95	-0.13	-0.71%	6.82M	02:59:59
Henan Yuguang Gold & Lead	10.12	10.36	10.04	+0.10	+1.00%	21.56M	02:59:59
Tasly	14.04	14.35	13.92	-0.05	-0.35%	15.72M	02:59:59
EGing PV	1.96	2.00	1.96	-0.01	-0.51%	14.98M	02:59:59
Gofar Stock	4.55	4.66	4.50	+0.05	+1.11%	9.36M	02:59:59
Xinsai	4.83	5.00	4.81	0.00	0.00%	37.83M	02:59:59
GSMG	3.80	3.88	3.77	+0.01	+0.26%	2.29M	02:59:59
Saurer Intelligent Tech	3.33	3.44	3.29	-0.02	-0.60%	45.55M	02:59:59
SCIE	13.24	13.37	12.98	+0.19	+1.46%	15.43M	02:59:59
Shandong Gold Mining	26.37	26.83	25.35	+0.96	+3.78%	78.51M	02:59:59
Shenzhen Expressway	8.80	8.95	8.71	-0.07	-0.79%	6.19M	02:59:59
Xiamen Tungsten	36.82	37.62	36.40	+0.11	+0.30%	31.93M	02:59:59
Baoding Tianwei Baobian	9.87	10.02	9.69	+0.14	+1.44%	25.31M	02:59:59
Time Publishing	8.08	8.50	8.03	+0.01	+0.12%	32.84M	02:59:59
TSTC	13.54	14.04	13.33	+0.06	+0.45%	37.06M	02:59:59
Jiangsu Kanion Pharmaceutical	12.35	12.71	12.22	-0.06	-0.48%	7.87M	02:59:59
Atlantic China	4.85	5.00	4.80	-0.01	-0.21%	20.39M	02:59:59
Hebei Hengshui Laobaigan	11.00	11.10	10.91	+0.02	+0.18%	12.97M	02:59:59
AriTime	13.11	13.55	12.35	+0.71	+5.73%	17.21M	02:59:59
Jiangxi Changyun	5.80	5.92	5.71	+0.11	+1.93%	4.53M	02:59:59
Glarun Tech	29.34	29.81	28.75	+0.65	+2.27%	12.52M	02:59:59
Xiamen Faratronic	102.00	104.88	101.22	+0.15	+0.15%	3.17M	02:59:59
Hubei Jumpcan Pharmaceutical	25.98	26.90	25.74	-0.65	-2.44%	7.22M	02:59:59
Shanying Intl	1.29	1.30	1.27	+0.01	+0.78%	53.21M	02:59:59
Anyang Iron & Steel	1.760	1.780	1.710	+0.040	+2.33%	22.11M	02:59:59
Hundsun Tech	19.95	20.26	19.64	+0.07	+0.35%	19.12M	02:59:59
Sunyard Tech	10.45	10.78	10.37	-0.06	-0.57%	8.44M	02:59:59
CONBA	4.27	4.36	4.22	+0.01	+0.23%	50.11M	02:59:59
FuJian YanJing HuiQuan	13.48	14.10	13.15	-0.24	-1.75%	29.27M	02:59:59
Huaihe Energy	3.180	3.220	3.160	+0.020	+0.63%	29.9M	02:59:59
TJSMW	8.800	9.100	8.740	-0.160	-1.79%	131.97M	02:59:59
Beijing Jingneng Power	5.11	5.20	5.05	+0.01	+0.20%	44.04M	02:59:59
Wolong Electric	23.50	24.00	22.96	+0.54	+2.35%	26.9M	02:59:59
Xinjiang Ba Yi Iron & Steel	2.37	2.40	2.36	+0.02	+0.85%	5.85M	02:59:59
TDTEC	5.02	5.04	4.97	+0.04	+0.80%	20.62M	02:59:59
Offshore Oil Engineering	6.43	6.49	6.34	+0.08	+1.26%	28.49M	02:59:59
JCET	56.96	58.58	56.50	-0.54	-0.94%	46.61M	02:59:59
Anhui Conch Cement	18.64	18.72	17.51	+1.13	+6.45%	85.89M	02:59:59
Jinjing	3.800	3.850	3.760	+0.060	+1.60%	13.49M	02:59:59
Shinva Medical Instrument	12.49	12.71	12.39	+0.05	+0.40%	9.6M	02:59:59
Tsingtao Brewery	52.47	52.77	51.89	+0.25	+0.48%	5.61M	02:59:59
yonyou	9.25	9.78	9.14	-0.32	-3.34%	48.28M	02:59:59
Dawei Technology	6.62	6.82	6.59	-0.09	-1.34%	24.34M	02:59:59
Tellhow Sci-Tech	7.42	7.60	7.28	+0.21	+2.91%	19.81M	02:59:59
Dalian Sunasia Tourism	47.97	49.69	47.30	-0.72	-1.48%	12.57M	02:59:59
Guizhou Yibai Pharmaceutical	3.45	3.59	3.41	-0.02	-0.58%	18.93M	02:59:59
Zhejiang XinAn Chemical	9.99	10.21	9.84	+0.19	+1.94%	25.11M	02:59:59
Bright Dairy & Food	6.86	6.99	6.79	-0.08	-1.15%	11.83M	02:59:59
Heilongjiang Agriculture	13.24	13.49	13.10	+0.11	+0.84%	22.24M	02:59:59
Founder Tech	11.52	11.96	11.38	-0.03	-0.26%	163.42M	02:59:59
Inesa Intelligent Tech A	15.08	15.69	14.94	-0.22	-1.44%	12.76M	02:59:59
Guanghui Logistics	4.97	5.10	4.93	+0.01	+0.20%	9.21M	02:59:59
Shanghai Huitong Energy	26.18	27.95	26.10	-1.06	-3.89%	6.13M	02:59:59
Greenland Holdings	1.36	1.40	1.33	+0.04	+3.03%	173.42M	02:59:59
Jinbei Automotive	3.47	3.55	3.37	+0.13	+3.89%	39M	02:59:59
DZT	4.14	4.22	4.11	+0.05	+1.22%	23.53M	02:59:59
Lao Feng Xiang A	32.41	32.46	32.05	+0.52	+1.63%	1.11M	02:59:59
Shenqi	8.01	8.46	7.70	+0.32	+4.16%	123.6M	02:59:59
Chongqing Shineray Intelligent Manufacturing Tech	9.51	9.75	9.43	+0.08	+0.85%	4.24M	02:59:59
Shanghai Jinfeng Wine	4.50	4.62	4.45	-0.03	-0.66%	15.1M	02:59:59
Shanxi Guoxin Energy A	3.50	3.54	3.43	+0.06	+1.74%	44.93M	02:59:59
SCAC	9.56	9.65	9.38	+0.23	+2.47%	5.11M	02:59:59
HIGHLY	11.95	12.16	11.70	+0.05	+0.42%	11.27M	02:59:59
Shanghai Tianchen	4.21	4.35	4.08	+0.10	+2.43%	10.13M	02:59:59
Shanghai Shenda	3.62	3.70	3.56	+0.07	+1.97%	12.17M	02:59:59
Shanghai New World	6.27	6.44	6.22	+0.01	+0.16%	8.08M	02:59:59
Shanghai Dragon	7.12	7.34	7.05	-0.08	-1.11%	19.06M	02:59:59
ZJ Dig Culture	10.68	11.04	10.50	+0.03	+0.28%	29.63M	02:59:59
Shanghai New Huang Pu	4.91	5.08	4.85	+0.08	+1.66%	12.41M	02:59:59
Shanghai Chinafortune	14.76	15.12	14.52	-0.66	-4.28%	61.51M	02:59:59
Everbright Jiabao	2.27	2.38	2.25	+0.02	+0.89%	31.2M	02:59:59
Shanghai Huayi A	8.46	8.50	8.30	+0.19	+2.30%	14.75M	02:59:59
Shanghai Fudan Forward S&T	4.13	4.28	4.11	-0.05	-1.20%	2.45M	02:59:59
Shanghai DaZhong Public Utilities	4.29	4.35	4.25	+0.04	+0.94%	23.34M	02:59:59
OPG	8.35	8.82	8.25	-0.24	-2.79%	51.11M	02:59:59
Shanghai Jinqiao Export Processing Zone Dev	9.59	9.70	9.44	+0.12	+1.27%	5.33M	02:59:59
New Guomai Digital Culture	12.16	12.80	12.04	-0.24	-1.94%	17.18M	02:59:59
VTDT	40.30	42.86	39.80	-0.29	-0.71%	42.35M	02:59:59
Shenergy	9.08	9.18	9.00	-0.01	-0.11%	18.25M	02:59:59
Shanghai AJ	3.95	4.07	3.91	-0.04	-1.00%	14.93M	02:59:59
Leshan Electric	8.31	8.50	8.26	-0.02	-0.24%	9.63M	02:59:59
Shanghai Waigaoqiao Free Trade Zone	9.32	9.38	9.16	+0.14	+1.53%	2.46M	02:59:59
Shanghai SMI	3.78	3.89	3.71	+0.07	+1.89%	29.74M	02:59:59
Jin Jiang Online	10.00	10.14	9.91	+0.10	+1.01%	2.68M	02:59:59
Liaoning Shenhua Holdings	1.650	1.690	1.630	+0.030	+1.85%	29.41M	02:59:59
Shanghai Yuyuan Tourist	4.48	4.58	4.44	-0.01	-0.22%	13.34M	02:59:59
Beijing Electronic Zone	3.96	4.05	3.91	+0.08	+2.06%	15.17M	02:59:59
Only Education	9.33	9.40	9.16	+0.19	+2.08%	6.2M	02:59:59
Shanghai Foreign Service Holding	4.16	4.25	4.12	-0.01	-0.24%	12.43M	02:59:59
Cinda Real Estate	2.93	3.09	2.88	+0.05	+1.74%	60.87M	02:59:59
Fuyao Glass A	54.78	55.30	54.29	+0.26	+0.48%	7.98M	02:59:59
LJZ	8.70	9.13	8.47	+0.23	+2.72%	39.16M	02:59:59
Harbin Pharm	6.32	6.77	6.19	+0.13	+2.10%	412.4M	02:59:59
Tande Co Ltd	3.22	3.30	3.18	+0.03	+0.94%	9.34M	02:59:59
Wuxi Taiji Industry	14.63	15.08	14.38	+0.29	+2.02%	122.18M	02:59:59
Zhejiang Jianfeng	8.79	8.79	8.15	+0.80	+10.01%	61.99M	02:59:59
GD HEC	27.95	28.65	27.62	+0.26	+0.94%	17.58M	02:59:59
Sichuan Chuantou Energy	17.40	17.79	17.26	-0.08	-0.46%	44.07M	02:59:59
MTL	7.93	8.19	7.84	-0.01	-0.13%	12.67M	02:59:59
Guangzhou Pearl River	3.42	3.51	3.39	+0.05	+1.48%	13.67M	02:59:59
Xiamen King Long Motor	9.41	9.75	9.34	-0.38	-3.88%	24.38M	02:59:59
SMEG	12.14	12.97	11.90	+0.34	+2.88%	8.48M	02:59:59
China Enterprise	2.28	2.36	2.24	+0.03	+1.33%	43.23M	02:59:59
Shanghai Jiao Yun	6.14	6.34	6.10	-0.03	-0.49%	6.26M	02:59:59
Sichuan Golden Summit	5.15	5.24	5.12	+0.06	+1.18%	4.24M	02:59:59
Shanghai Phoenix A	10.73	10.92	10.57	+0.09	+0.85%	3.04M	02:59:59
Haier Smart Home Co	20.33	20.55	20.15	+0.02	+0.10%	32.73M	02:59:59
Shanxi LuAn Chemical Tech	2.550	2.590	2.520	+0.030	+1.19%	26.71M	02:59:59
Shang Hai Ya Tong	6.37	6.58	6.15	+0.23	+3.75%	8.41M	02:59:59
Dashang	14.74	14.88	14.59	+0.22	+1.52%	3.37M	02:59:59
Chang Chun Eurasia	11.28	11.46	11.05	+0.28	+2.55%	6.1M	02:59:59
Ningbo Joyson Electronic	20.30	20.30	18.60	+1.85	+10.03%	69.2M	02:59:59
Shede Spirits	32.06	32.28	31.46	+0.28	+0.88%	4.82M	02:59:59
Sanan Optoelectronics	10.18	11.06	9.98	-0.60	-5.57%	133.76M	02:59:59
Wuchan Zhongda	4.88	4.93	4.84	+0.03	+0.62%	39.61M	02:59:59
Nanning Department Store	5.33	5.51	5.28	-0.02	-0.37%	21.42M	02:59:59
NanJing Pharm	5.20	5.31	5.15	-0.02	-0.38%	13.08M	02:59:59
QJCT	7.64	7.89	7.56	-0.01	-0.13%	5.77M	02:59:59
Caihong Display Devices	7.59	7.85	7.51	-0.03	-0.39%	64M	02:59:59
Sumec	10.44	10.56	10.31	+0.08	+0.77%	13.43M	02:59:59
Chengtun Mining	9.52	9.72	9.41	+0.08	+0.85%	36.44M	02:59:59
HeBei Jinniu Chemical	13.64	14.02	13.51	-0.11	-0.80%	45.47M	02:59:59
Tianjin Port	4.37	4.42	4.33	+0.03	+0.69%	23.35M	02:59:59
Dalian Thermal Power	7.48	7.93	7.39	-0.14	-1.84%	21.01M	02:59:59
Ningbo Fuda	4.83	4.93	4.71	+0.15	+3.21%	9.3M	02:59:59
Jinrui Mining	15.32	15.95	15.16	-0.29	-1.86%	10.62M	02:59:59
Cultural Investment	1.74	1.84	1.73	-0.03	-1.69%	116.69M	02:59:59
Jiangsu Phoenix Property	3.54	3.59	3.47	+0.07	+2.02%	8.16M	02:59:59
Neusoft	8.25	8.49	8.18	-0.17	-2.02%	11.05M	02:59:59
CCCC Design Consulting	5.23	5.24	5.12	+0.11	+2.15%	10.24M	02:59:59
Huadian Energy	4.700	4.780	4.670	+0.030	+0.64%	43.07M	02:59:59
Shandong Lubei Chemical	7.20	7.31	7.14	+0.06	+0.84%	9.95M	02:59:59
PCI Technology	4.38	4.48	4.32	-0.02	-0.45%	21.15M	02:59:59
Hunan Haili Chemical	5.77	5.85	5.68	+0.11	+1.94%	4.23M	02:59:59
Aiko Solar	11.20	11.30	10.42	+0.93	+9.06%	72.79M	02:59:59
SD Hiking	6.02	6.28	5.95	-0.11	-1.79%	4.88M	02:59:59
Suzhou New District Hi-Tech	6.06	6.20	6.02	+0.05	+0.83%	15.98M	02:59:59
Lishang Guochao	4.13	4.23	4.09	0.00	0.00%	10.24M	02:59:59
Chongqing Chongbai Tech	18.49	18.64	18.32	+0.15	+0.82%	3.21M	02:59:59
COFCO Sugar Holding	14.05	14.30	13.62	+0.64	+4.77%	86.51M	02:59:59
Liaoning Cheng Da	9.99	10.17	9.90	-0.02	-0.20%	13.22M	02:59:59
ShanXi Coking	3.58	3.64	3.53	+0.04	+1.13%	28.18M	02:59:59
HASCO	15.59	15.63	15.42	+0.12	+0.78%	13.4M	02:59:59
FAWAY	7.68	7.73	7.51	+0.24	+3.23%	6.94M	02:59:59
Huayuan Hldg	2.160	2.240	2.140	0.000	0.00%	45.85M	02:59:59
Datang HuaYin Electric	5.710	5.830	5.680	-0.020	-0.35%	29.61M	02:59:59
Wingtech Technology	13.72	14.20	13.68	-0.17	-1.22%	16.8M	02:59:59
Jiangsu SOPO Chemical	6.90	7.05	6.80	+0.04	+0.58%	21.47M	02:59:59
Shanghai Industrial Dev	3.72	3.82	3.67	+0.05	+1.36%	12.78M	02:59:59
Tibet Tourism	11.91	12.20	11.81	+0.05	+0.42%	4.04M	02:59:59
China Resources Jiangzhong Pharmaceutical	23.00	23.30	22.83	+0.12	+0.52%	4.48M	02:59:59
HNA Technology A	2.800	2.850	2.770	+0.030	+1.08%	29.12M	02:59:59
Jin Jiang Hotels	17.71	18.07	17.59	-0.09	-0.51%	6.57M	02:59:59
Xiamen ITG	5.62	5.66	5.57	+0.07	+1.26%	12.7M	02:59:59
Inspur Software	12.99	13.43	12.88	-0.09	-0.69%	4.91M	02:59:59
Changjiang Media	8.06	8.21	7.95	+0.15	+1.90%	22.48M	02:59:59
Geo-Jade Petroleum	2.210	2.230	2.200	+0.010	+0.45%	50.15M	02:59:59
Avic Shenyang Aircraft	45.88	46.30	44.46	+1.38	+3.10%	22.85M	02:59:59
Anhui Heli	14.75	14.85	14.57	+0.14	+0.96%	5.17M	02:59:59
TC Medical	32.38	33.48	32.11	-0.27	-0.83%	6.59M	02:59:59
China Marine Information Electronics	19.60	19.88	18.63	+1.04	+5.60%	20.48M	02:59:59
AVIC Heavy Machinery	13.16	13.35	12.86	+0.39	+3.05%	20.17M	02:59:59
Ningbo Fubang	13.63	13.93	13.43	+0.21	+1.56%	2.7M	02:59:59
Wuhan Xianglong Power	12.83	13.30	12.73	-0.08	-0.62%	6.99M	02:59:59
GuangYuYuan	13.86	14.21	13.76	-0.13	-0.93%	7.75M	02:59:59
TUDI	8.91	9.20	8.83	+0.10	+1.14%	16.07M	02:59:59
HSGC	7.56	7.79	7.45	+0.03	+0.40%	3.93M	02:59:59
Eastern Communications A	11.46	11.73	11.36	+0.03	+0.26%	10.39M	02:59:59
Shandong Xinchao Energy	4.400	4.440	4.350	+0.010	+0.23%	35.14M	02:59:59
Jiangsu Zongyi	5.40	5.62	5.33	-0.07	-1.28%	26.15M	02:59:59
Xinjiang Youhao	5.55	5.63	5.45	+0.13	+2.40%	8.06M	02:59:59
Sichuan Swellfun	26.70	27.00	26.01	+0.27	+1.02%	5.16M	02:59:59
GD Power	5.390	5.480	5.330	+0.020	+0.37%	120.31M	02:59:59
Shanxi Xinghuacun Fen Wine	116.70	117.16	114.91	+0.60	+0.52%	6.72M	02:59:59
Luxin Venture	13.35	13.76	13.25	+0.09	+0.68%	12.22M	02:59:59
Luyin Investment	6.85	6.95	6.79	+0.03	+0.44%	5.28M	02:59:59
Yinchuan Xinhua Commercial	11.07	11.22	10.89	+0.36	+3.36%	19.74M	02:59:59
CMST Dev	4.63	4.67	4.58	+0.06	+1.31%	16.89M	02:59:59
LKPC	7.70	8.01	7.58	-0.16	-2.04%	50.27M	02:59:59
L&T City	3.46	3.50	3.42	+0.04	+1.17%	18.06M	02:59:59
BEH Property	6.13	6.38	6.06	+0.03	+0.49%	12.9M	02:59:59
YNCE	4.42	4.53	4.33	-0.08	-1.78%	63.35M	02:59:59
ZFTC	3.17	3.22	3.14	+0.03	+0.96%	14.52M	02:59:59
QJBIOCH	5.01	5.08	4.95	+0.06	+1.21%	5.12M	02:59:59
Insigma	6.27	6.49	6.22	-0.10	-1.57%	12.56M	02:59:59
Ningbo Marine	3.33	3.35	3.27	+0.07	+2.15%	19.91M	02:59:59
Bohai Chemical	3.11	3.17	3.08	+0.03	+0.97%	14.66M	02:59:59
Huaxin Building	21.78	22.30	20.91	+0.60	+2.83%	12.03M	02:59:59
Fujian Cement	6.78	6.78	6.00	+0.62	+10.06%	76.31M	02:59:59
ENN-NG	19.90	20.10	19.61	+0.16	+0.81%	9.46M	02:59:59
Jiangsu Yueda Investment	4.54	4.61	4.49	+0.05	+1.11%	7.61M	02:59:59
Jinan High tech Development	2.57	2.64	2.51	+0.08	+3.21%	21.19M	02:59:59
Maanshan Iron & Steel	2.400	2.440	2.330	+0.060	+2.56%	74.9M	02:59:59
Shen Ma Industry	6.14	6.20	6.08	+0.09	+1.49%	6.05M	02:59:59
NCPC	6.26	6.90	6.10	-0.31	-4.72%	307.76M	02:59:59
Hangzhou Jiebai	6.96	7.10	6.89	+0.01	+0.14%	7.71M	02:59:59
Zhonglu A	8.09	8.19	8.02	+0.05	+0.62%	2.03M	02:59:59
Shanghai Tunnel	5.31	5.36	5.28	+0.03	+0.57%	14.73M	02:59:59
Shanghai Material Trading A	8.75	8.95	8.71	-0.03	-0.34%	3.45M	02:59:59
Shanghai Yimin Commerce	3.63	3.73	3.61	-0.02	-0.55%	9.47M	02:59:59
Shanghai Xinhua Media	15.16	15.16	15.16	+1.38	+10.01%	16.31M	02:59:59
DLG Exhibitions Events	7.71	7.90	7.66	-0.06	-0.77%	3.7M	02:59:59
Shanghai Bailian A	7.70	7.83	7.62	-0.01	-0.13%	13.7M	02:59:59
Maoye Commercial	4.11	4.27	4.08	-0.07	-1.67%	18.26M	02:59:59
Renmintongtai	8.96	9.42	8.86	-0.13	-1.43%	7.84M	02:59:59
Sunny Loan Top	8.61	8.82	8.50	+0.04	+0.47%	10.4M	02:59:59
SXBN	3.68	4.04	3.63	-0.08	-2.13%	79.73M	02:59:59
Shanghai No.1 Pharmacy	10.34	10.69	10.20	-0.01	-0.10%	5.09M	02:59:59
Shanghai Shentong Metro	7.59	7.68	7.54	-0.01	-0.13%	1.9M	02:59:59
SH MEI	16.34	16.63	16.19	+0.29	+1.81%	3.97M	02:59:59
Shanghai Join Buy	8.18	8.51	8.08	-0.11	-1.33%	11.77M	02:59:59
SH New Power	5.35	5.44	5.26	+0.12	+2.29%	10.19M	02:59:59
Sichuan Changhong Electric	6.120	6.190	6.100	+0.040	+0.66%	30.47M	02:59:59
Shang Gong A	8.94	8.94	8.07	+0.81	+9.96%	53.34M	02:59:59
Jinmei Chemical	3.07	3.13	3.04	0.00	0.00%	20.63M	02:59:59
Shanghai Baosight Software A	16.93	17.21	16.78	+0.11	+0.65%	10.16M	02:59:59
TJKJ	10.40	10.64	10.32	+0.09	+0.87%	2.42M	02:59:59
Chongqing Wanli New Energy	12.65	13.80	12.65	-1.41	-10.03%	19.46M	02:59:59
SHLG	8.49	8.64	8.25	+0.26	+3.16%	9.97M	02:59:59
HX Group	8.70	8.94	8.61	-0.10	-1.14%	25.64M	02:59:59
Longjian Road & Bridge	3.59	3.69	3.32	+0.24	+7.16%	95.51M	02:59:59
Jiangsu Chunlan Refrigerating	4.58	4.69	4.54	+0.01	+0.22%	8.48M	02:59:59
Aerospace Cf	12.43	12.79	12.08	+0.48	+4.02%	10.74M	02:59:59
Ningbo Zhongbai	15.31	16.00	15.15	-0.17	-1.10%	4.46M	02:59:59
Inzone Group	4.84	4.94	4.79	0.00	0.00%	6.54M	02:59:59
Wangfujing	9.64	9.81	9.54	+0.07	+0.73%	12.1M	02:59:59
FESCO Group	12.66	12.81	12.60	+0.05	+0.40%	1.59M	02:59:59
NMHD	5.140	5.230	5.080	-0.010	-0.19%	84.32M	02:59:59
Baida Group	10.78	11.51	10.50	+0.32	+3.06%	55.27M	02:59:59
Star Lake Bioscience Co	4.13	4.24	4.10	-0.05	-1.20%	31.78M	02:59:59
THDB	7.73	7.93	7.65	+0.01	+0.13%	19.65M	02:59:59
Guangdong Meiyan Jixiang	2.63	2.68	2.60	+0.03	+1.15%	23.78M	02:59:59
Far East Smarter Energy	19.24	19.24	17.80	+1.16	+6.42%	257.43M	02:59:59
Sinopec Oilfield	2.070	2.090	2.040	+0.030	+1.47%	112.87M	02:59:59
Shanghai Milkground Food Tech	18.96	19.79	18.81	-0.59	-3.02%	7.25M	02:59:59
YBTI	7.60	7.74	7.42	+0.19	+2.56%	4.89M	02:59:59
Jonjee Hi-tech	18.15	18.50	17.96	+0.17	+0.95%	10.72M	02:59:59
MeiHua Holdings	7.42	7.50	7.35	+0.05	+0.68%	16.16M	02:59:59
Tianjin Capital	5.63	5.68	5.58	+0.01	+0.18%	8.23M	02:59:59
Dongfang Electric A	22.04	22.30	21.75	+0.35	+1.61%	22.02M	02:59:59
Triumph New Energy	7.20	7.28	7.07	+0.15	+2.13%	6.34M	02:59:59
China Aerospace	12.78	13.14	12.44	+0.43	+3.48%	81.73M	02:59:59
Chengdu B-ray Media	4.23	4.49	4.17	-0.03	-0.70%	44.61M	02:59:59
Jilin Yatai	1.76	1.81	1.76	-0.01	-0.56%	53.54M	02:59:59
Ningbo Shanshan	10.65	10.95	10.56	-0.13	-1.21%	27.36M	02:59:59
Hongfa Tech	29.71	30.07	29.24	+0.47	+1.61%	12.61M	02:59:59
SDIC Power	15.99	16.16	15.75	-0.17	-1.05%	30.52M	02:59:59
Inner Mongolia Yili	28.20	28.26	27.75	+0.10	+0.36%	57.24M	02:59:59
Xinjiang Joinworld	8.72	8.95	8.66	+0.05	+0.58%	24.53M	02:59:59
NTET	12.24	12.41	12.21	+0.01	+0.08%	581K	02:59:59
AECC Aviation Power	39.50	40.40	38.53	+1.32	+3.46%	38.65M	02:59:59
Guangzhou Guangri Stock	7.76	7.80	7.67	+0.05	+0.65%	6.89M	02:59:59
Shanghai Zhangjiang Hi-Tech	26.23	26.57	25.91	+0.37	+1.43%	10.98M	02:59:59
Xiamen Airport	14.17	14.34	14.05	+0.17	+1.21%	2.59M	02:59:59
China Yangtze Power	29.38	29.57	29.08	-0.22	-0.74%	142.8M	02:59:59
BHAS	3.82	3.88	3.73	+0.10	+2.69%	13.87M	02:59:59
Zhuzhou Smelter	19.99	20.56	19.79	+0.19	+0.96%	19.54M	02:59:59
SDIC Zhonglu Fruit Juice	22.90	23.50	22.63	+0.21	+0.93%	2.55M	02:59:59
Yueyang Forest & Paper	3.27	3.35	3.24	-0.02	-0.61%	22.31M	02:59:59
Fortune Ng Fung Food Hebei	2.32	2.38	2.31	0.00	0.00%	3.63M	02:59:59
Shandong Bohui Paper	4.57	4.66	4.54	+0.04	+0.88%	7.27M	02:59:59
Inner Mongolia First Machinery	13.89	14.28	12.95	+0.86	+6.60%	137.5M	02:59:59
Chen Dian Intl	8.80	9.35	8.70	+0.10	+1.15%	9.07M	02:59:59
Sinoma-int	7.81	7.85	7.66	+0.15	+1.96%	17.27M	02:59:59
HYMD	8.02	8.13	7.80	+0.16	+2.04%	11.12M	02:59:59
Baosheng	5.59	5.68	5.50	+0.14	+2.57%	13.04M	02:59:59
Hunan New Wellful	4.88	4.96	4.83	+0.07	+1.46%	11.26M	02:59:59
Jianmin Group	27.38	27.56	27.15	+0.30	+1.11%	1.65M	02:59:59
MYL	24.57	24.98	24.35	+0.17	+0.70%	7.86M	02:59:59
Jointown	4.93	5.08	4.88	-0.09	-1.79%	44.94M	02:59:59
Tangshan Port	4.740	4.800	4.670	-0.030	-0.63%	52.84M	02:59:59
Guangan	3.78	3.84	3.77	+0.02	+0.53%	14.86M	02:59:59
BGRIMMTEC	17.68	17.89	17.39	+0.31	+1.78%	2.12M	02:59:59
High Hope Group	2.36	2.41	2.32	+0.05	+2.16%	19.21M	02:59:59
Ningbo Energy	5.03	5.12	4.98	+0.10	+2.03%	32.58M	02:59:59
Whirlpool China	7.39	7.48	7.34	+0.02	+0.27%	951.8K	02:59:59
Shaanxi Construction Machinery	3.41	3.47	3.37	+0.05	+1.49%	19.15M	02:59:59
Huaibei Mining Holdings	14.99	15.20	14.72	+0.17	+1.15%	15.88M	02:59:59
Zhewen Interactive	6.86	7.30	6.80	-0.24	-3.38%	49.68M	02:59:59
Zhejiang Hangmin	6.38	6.43	6.34	+0.01	+0.16%	4.81M	02:59:59
Chifeng Jilong Gold Mining	39.89	40.99	38.33	+1.04	+2.68%	54.69M	02:59:59
Sun Create Electronics	17.70	18.12	17.20	+0.54	+3.15%	4.51M	02:59:59
Guizhou Wire Rope	9.85	10.03	9.53	+0.35	+3.68%	6.42M	02:59:59
China Southern Power Grid Energy Storage	11.15	11.34	11.07	-0.10	-0.89%	16.47M	02:59:59
Kailuan Energy Chemical	5.10	5.14	4.98	+0.10	+2.00%	10.35M	02:59:59
China Merchants Securities	16.59	16.82	16.43	-0.11	-0.66%	42.2M	02:59:59
Jinneng Holding Shanxi Coal Industry	17.95	18.04	17.65	+0.20	+1.13%	11.3M	02:59:59
Gem-Year Industrial	5.04	5.09	4.97	+0.08	+1.61%	10.9M	02:59:59
Liuzhou Iron & Steel	3.46	3.53	3.42	+0.04	+1.17%	15.5M	02:59:59
Chongqing Iron Steel	1.190	1.200	1.180	+0.010	+0.85%	65.98M	02:59:59
Daqin Railway	5.04	5.05	4.97	+0.05	+1.00%	146.07M	02:59:59
Jinling Hotel	6.65	6.79	6.60	+0.01	+0.15%	5.11M	02:59:59
Jiangsu Lianyungang Port	4.27	4.31	4.24	+0.03	+0.71%	9.31M	02:59:59
Bank of Nanjing	11.78	11.87	11.68	-0.01	-0.08%	60.98M	02:59:59
Wenfeng Great World Chain	1.35	1.37	1.34	+0.01	+0.75%	8.6M	02:59:59
Baotailong New Materials	2.79	2.83	2.77	+0.01	+0.36%	28.47M	02:59:59
LONGi	10.89	11.10	10.79	+0.12	+1.11%	103.21M	02:59:59
Ningbo Zhoushan Port	3.59	3.64	3.56	-0.04	-1.10%	68.11M	02:59:59
First Tractor	12.58	12.76	12.31	+0.27	+2.19%	6.02M	02:59:59
Sailun Co	12.41	12.61	12.31	+0.02	+0.16%	23.22M	02:59:59
Sanjiang Shopping Club	10.04	10.41	9.96	-0.17	-1.67%	20.95M	02:59:59
Ningbo Boway Alloy Material	16.72	17.07	16.62	+0.07	+0.42%	9.2M	02:59:59
Chongqing Water	4.12	4.13	4.09	+0.03	+0.73%	7.98M	02:59:59
CNS	11.14	11.43	11.07	-0.11	-0.98%	20.82M	02:59:59
Pacific Securities	3.40	3.49	3.37	-0.06	-1.73%	151.15M	02:59:59
Jiangsu Hengli Hydraulic	78.13	79.80	77.40	-1.35	-1.70%	5.52M	02:59:59
Beijing Haohua Energy Resource	11.92	12.07	11.70	+0.02	+0.17%	17.83M	02:59:59
China First Heavy Industries	2.900	2.950	2.850	+0.060	+2.11%	64.33M	02:59:59
Sichuan Expressway	6.47	6.56	6.38	+0.06	+0.94%	10.8M	02:59:59
Air China A	5.65	5.70	5.59	+0.06	+1.07%	47.57M	02:59:59
China National Chemical	7.04	7.10	6.97	-0.01	-0.14%	44.42M	02:59:59
China Hainan Rubber	6.75	6.82	6.30	+0.55	+8.87%	268.97M	02:59:59
Beijing Sifang Automation	30.84	31.55	30.56	+0.30	+0.98%	15.04M	02:59:59
Shenzhen Gas	6.35	6.36	6.24	+0.07	+1.11%	21.02M	02:59:59
Hangzhou Advance Gearbox	12.94	13.18	12.80	+0.26	+2.05%	4.58M	02:59:59
HTDC	3.16	3.29	2.97	-0.02	-0.63%	175.19M	02:59:59
Jiangsu Jiangnan Water	6.13	6.30	6.06	+0.05	+0.82%	8.27M	02:59:59
Jiangsu SINOJIT Wind Energy	5.170	5.320	4.980	+0.130	+2.58%	85.86M	02:59:59
Jiangsu Linyang Energy	5.94	6.02	5.88	+0.07	+1.19%	18.2M	02:59:59
Shaanxi Coal Industry	28.28	28.50	27.44	+0.18	+0.64%	40M	02:59:59
Universal Scientific Industrial	20.49	21.13	20.22	-0.06	-0.29%	13.48M	02:59:59
Industrial Bank	18.45	18.48	18.18	+0.09	+0.49%	103.28M	02:59:59
Bank of Beijing	5.64	5.68	5.58	+0.03	+0.53%	178.35M	02:59:59
China XD Electric	10.96	11.10	10.77	+0.13	+1.20%	58.69M	02:59:59
China Railway Construction	6.19	6.20	6.11	+0.07	+1.14%	42.07M	02:59:59
Sichuan Em Tech	42.40	44.52	42.00	-0.75	-1.74%	36.59M	02:59:59
Junzheng Energy & Chemical	4.70	4.76	4.64	+0.09	+1.95%	58.24M	02:59:59
TongKun Group	20.26	20.86	19.91	+1.04	+5.41%	45.48M	02:59:59
GAC Group	4.99	5.00	4.93	+0.07	+1.42%	29.9M	02:59:59
Camel Group	7.12	7.20	7.09	0.00	0.00%	9.04M	02:59:59
360 Security Technology	8.38	8.72	8.31	-0.21	-2.44%	105.76M	02:59:59
New China Life Insurance	52.31	52.88	51.90	-0.06	-0.11%	9.47M	02:59:59
Bros Eastern	7.46	7.58	7.36	+0.05	+0.67%	6.88M	02:59:59
Yechiu Metal Recycling (China)	3.040	3.080	3.010	+0.040	+1.33%	23.72M	02:59:59
Agbank China	7.24	7.31	7.15	-0.02	-0.28%	334.56M	02:59:59
Ping An Insurance	51.88	51.88	51.01	+0.10	+0.19%	66.45M	02:59:59
Bank of Communications Co Ltd	8.09	8.20	8.03	-0.05	-0.61%	289.16M	02:59:59
Guangshen Railway	3.09	3.13	3.07	+0.01	+0.32%	78.91M	02:59:59
XiAn Shaangu Power	7.92	8.14	7.86	-0.08	-1.00%	13.41M	02:59:59
Industrial Securities	5.67	5.75	5.62	-0.06	-1.05%	59.07M	02:59:59
China Railway A	4.34	4.36	4.29	+0.03	+0.70%	96.21M	02:59:59
ICBC	8.48	8.54	8.38	-0.02	-0.24%	321.92M	02:59:59
Quzhou DFP New Material	2.96	3.03	2.93	0.00	0.00%	13M	02:59:59
Jilin Expressway	2.900	2.920	2.850	+0.050	+1.75%	20.89M	02:59:59
Shanghai DZH	9.48	9.64	9.25	-0.17	-1.76%	107.86M	02:59:59
Soochow Securities	7.97	8.10	7.87	-0.10	-1.24%	30.06M	02:59:59
Joeone	9.44	9.85	9.35	-0.09	-0.94%	32.01M	02:59:59
Ningbo Sanxing Medical Electric	12.25	12.46	12.08	+0.05	+0.41%	16.54M	02:59:59
Shanghai Pharm	16.61	16.91	16.52	-0.15	-0.89%	14.44M	02:59:59
CITIC Heavy Industries	4.52	4.60	4.45	+0.07	+1.57%	48.14M	02:59:59
Shanghai Guangdian Electric	3.66	3.74	3.64	+0.04	+1.10%	10.59M	02:59:59
Beijing North Star A	1.69	1.74	1.67	+0.02	+1.20%	39.09M	02:59:59
Aluminum Corp of China	8.78	8.88	8.65	+0.10	+1.15%	140.28M	02:59:59
China Pacific Insurance	29.32	29.48	28.91	-0.06	-0.20%	36.68M	02:59:59
Metallurgical Corporation of China	2.580	2.580	2.520	+0.060	+2.38%	101.65M	02:59:59
China Life Insurance A	34.48	34.60	34.00	-0.07	-0.20%	20.56M	02:59:59
Great Wall Motor A	14.03	14.03	13.82	+0.12	+0.86%	13.78M	02:59:59
Zhuzhou Kibing	4.95	5.00	4.86	+0.12	+2.48%	36.96M	02:59:59
Pingdingshan Tianan Coal	8.22	8.31	8.08	+0.13	+1.61%	23.4M	02:59:59
China State Construction	4.54	4.54	4.43	+0.08	+1.79%	294.3M	02:59:59
Power Construction Corp of China	4.56	4.58	4.53	+0.03	+0.66%	71.23M	02:59:59
Henan Mingtai Al.Industrial	15.03	15.26	14.89	+0.22	+1.49%	20.57M	02:59:59
Befar Group	5.22	5.32	5.19	+0.02	+0.38%	36.88M	02:59:59
Huatai Securities	17.84	17.97	17.60	-0.03	-0.17%	54.65M	02:59:59
Lu an EED	15.25	15.35	14.80	+0.38	+2.56%	24.32M	02:59:59
Fengfan Power	5.78	5.92	5.74	-0.03	-0.52%	28.13M	02:59:59
ZCZL	13.61	13.75	13.51	+0.10	+0.74%	10.9M	02:59:59
Jihua Group	1.92	1.96	1.91	0.00	0.00%	20.2M	02:59:59
Shanghai Electric	6.24	6.30	6.18	+0.04	+0.65%	42.9M	02:59:59
CRRC A	6.38	6.46	6.31	-0.06	-0.93%	181.75M	02:59:59
Chongqing Afari Tech Co	7.89	8.05	7.74	+0.23	+3.00%	20.26M	02:59:59
Everbright Securities	13.69	13.84	13.56	-0.09	-0.65%	17.09M	02:59:59
Ningbo Construction	4.13	4.20	4.10	+0.04	+0.98%	18.97M	02:59:59
Lanpec Tech	7.44	7.58	7.33	+0.14	+1.92%	6.09M	02:59:59
Xingyu Co Ltd	67.91	68.57	66.00	+1.90	+2.88%	3.71M	02:59:59
China Communications Construction	6.13	6.14	6.07	+0.04	+0.66%	30.46M	02:59:59
Anhui Xinhua Media	5.62	5.85	5.55	-0.11	-1.92%	32.64M	02:59:59
China Oilfield A	12.79	12.98	12.46	+0.12	+0.95%	18.04M	02:59:59
China Everbright Bank	3.10	3.11	3.05	+0.03	+0.98%	226.46M	02:59:59
PetroChina A	12.76	12.76	12.30	+0.17	+1.35%	153.14M	02:59:59
COSCO SHIPPING Dev	2.400	2.410	2.360	+0.030	+1.27%	73.3M	02:59:59
Liaoning Port	1.480	1.490	1.450	+0.020	+1.37%	114.77M	02:59:59
Jangho Group	12.74	13.18	12.42	+0.26	+2.08%	11.08M	02:59:59
Founder Securities	6.69	6.77	6.63	-0.06	-0.89%	39.28M	02:59:59
China Merchants Energy Shipping	18.19	19.02	17.93	-1.14	-5.90%	174.15M	02:59:59
Zhejiang Chint Electrics	25.00	25.24	24.60	+0.42	+1.71%	12.05M	02:59:59
CTG DUTY-FREE	49.20	49.45	48.54	+0.64	+1.32%	14.42M	02:59:59
Asian Star	8.95	9.18	8.79	+0.23	+2.64%	41.82M	02:59:59
China Coal Energy	14.93	14.99	14.51	-0.03	-0.20%	31.44M	02:59:59
Zijin Mining A	29.92	30.29	29.15	+0.54	+1.84%	184.73M	02:59:59
Jingyuntong	2.82	2.87	2.79	+0.01	+0.36%	28.26M	02:59:59
Jiangsu Phoenix Publishing	9.04	9.34	8.97	-0.10	-1.09%	21.57M	02:59:59
JiShi Media	2.480	2.670	2.450	-0.050	-1.98%	310.17M	02:59:59
CCB	11.45	11.58	11.32	0.00	0.00%	94.5M	02:59:59
Jinduicheng Molybdenum	17.92	18.25	17.79	+0.04	+0.22%	24.56M	02:59:59
CAERI	13.86	14.11	13.67	+0.22	+1.61%	6.02M	02:59:59
BBMG A	1.41	1.43	1.39	+0.02	+1.44%	41.79M	02:59:59
Guangxi Fenglin Wood	2.660	2.760	2.630	-0.040	-1.48%	16.96M	02:59:59
China Citic Bank A	9.09	9.15	9.00	-0.06	-0.66%	46.2M	02:59:59
China Coal Xinji Energy	10.21	10.33	9.85	+0.35	+3.55%	38.76M	02:59:59
COSCO Shipping	16.88	17.06	16.75	-0.05	-0.30%	65.59M	02:59:59
Yonghui Superstores	2.86	2.89	2.86	+0.01	+0.35%	45.02M	02:59:59
Datang Power	5.080	5.160	5.040	+0.070	+1.40%	149.38M	02:59:59
Northern United Publishing	8.25	8.25	8.14	+0.75	+10.00%	22.51M	02:59:59
People.Cn	16.77	17.35	16.59	-0.11	-0.65%	22.42M	02:59:59
Zhejiang Aokang Shoes	10.50	11.14	10.35	-0.32	-2.96%	10.2M	02:59:59
Epoxy Base Electronic	15.02	16.61	14.88	-1.24	-7.63%	75.26M	02:59:59
China Wafer Level CSP	22.47	23.27	22.28	-0.24	-1.06%	21.13M	02:59:59
Sleemon Healthy	10.18	10.29	10.07	+0.08	+0.79%	6.02M	02:59:59
Sichuan Hebang Biotechnology	2.110	2.150	2.100	0.000	0.00%	81.39M	02:59:59
Beijing Cuiwei Tower	9.27	9.64	9.20	+0.04	+0.43%	24.16M	02:59:59
HAI TIAN	34.62	34.91	34.18	+0.24	+0.70%	17M	02:59:59
Sunway Co	8.93	9.06	8.76	+0.19	+2.17%	9.79M	02:59:59
Jinzhou Yongshan	11.61	12.06	11.54	-0.09	-0.77%	23.28M	02:59:59
CTS International Logistics	5.41	5.44	5.36	+0.06	+1.12%	9.92M	02:59:59
Bohai Ferry	8.01	8.04	7.98	+0.03	+0.38%	1.61M	02:59:59
Yingliu Electr	32.52	33.43	32.21	+0.57	+1.78%	16.99M	02:59:59
Solareast Holdings	7.28	7.60	7.20	-0.34	-4.46%	43.87M	02:59:59
Neway Valve Suzhou	37.59	38.54	37.32	+0.14	+0.37%	2.69M	02:59:59
Loncin Motor	14.54	14.77	14.36	-0.01	-0.07%	10.91M	02:59:59
CMOC Group	15.90	16.07	15.51	-0.09	-0.56%	134.69M	02:59:59
Shenqi	0.429	0.441	0.424	+0.004	+0.94%	154K	02:59:59
Shanghai Chlor-Alkali Chemical B	0.575	0.578	0.565	+0.003	+0.52%	847.9K	02:59:59
SH Huayi	0.497	0.499	0.493	+0.001	+0.20%	90.24K	02:59:59
Shanghai Phoenix B	0.502	0.509	0.498	-0.001	-0.20%	783.41K	02:59:59
HX Group	0.253	0.255	0.251	+0.002	+0.80%	654.15K	02:59:59
HIGHLY	0.572	0.586	0.570	+0.001	+0.18%	315.5K	02:59:59
Shanghai Jinqiao Export Processing Zone Dev	0.687	0.691	0.686	-0.001	-0.15%	198.78K	02:59:59
WGQ	0.633	0.638	0.632	+0.001	+0.16%	58.63K	02:59:59
Shanxi Guoxin Energy B	0.209	0.212	0.209	-0.002	-0.95%	275.9K	02:59:59
Zhonglu B	0.224	0.231	0.222	+0.002	+0.90%	104K	02:59:59
SH New Power	0.260	0.260	0.253	+0.006	+2.36%	331.2K	02:59:59
Jinmei Chemical	0.182	0.185	0.180	+0.001	+0.55%	394.12K	02:59:59
SMEG	0.660	0.675	0.644	+0.021	+3.29%	164.5K	02:59:59
Shanghai Bailian B	0.563	0.565	0.556	+0.003	+0.54%	141.8K	02:59:59
Shang Gong B	0.311	0.314	0.305	+0.005	+1.63%	1.02M	02:59:59
Shanghai Baosight Software B	0.789	0.791	0.778	+0.008	+1.02%	749.92K	02:59:59
Shanghai Material Trading B	0.312	0.323	0.312	-0.001	-0.32%	122.2K	02:59:59
SHLG	0.561	0.564	0.555	+0.003	+0.54%	41.64K	02:59:59
Shanghai Jinjiang International Travel	0.836	0.850	0.831	-0.003	-0.36%	40.2K	02:59:59
LJZ	0.390	0.393	0.382	+0.008	+2.09%	1.07M	02:59:59
Inner Mongolia ERDOS Resources	1.307	1.315	1.296	+0.017	+1.32%	663.56K	02:59:59
Huadian Ener-B	0.190	0.192	0.189	0.000	0.00%	667.4K	02:59:59
HNA Technology	0.207	0.212	0.205	-0.002	-0.96%	326.11K	02:59:59
Shanghai Huili Building Materials	0.359	0.366	0.346	+0.005	+1.41%	363K	02:59:59
Greattown B	0.206	0.210	0.206	-0.002	-0.96%	67.7K	02:59:59
Shanghai Zhenhua Heavy Industries B	0.247	0.250	0.247	0.000	0.00%	867.99K	02:59:59
Inner Mongolia Yitai Coal	3.716	3.725	3.609	+0.128	+3.57%	3.09M	02:59:59
Jin Jiang Hotels	1.456	1.479	1.450	-0.020	-1.36%	253.9K	02:59:59
Eastern Communications B	0.451	0.459	0.445	-0.002	-0.44%	853.61K	02:59:59
HSTD	0.635	0.638	0.633	+0.001	+0.16%	111.3K	02:59:59
SHKK	0.413	0.417	0.411	-0.001	-0.24%	97.8K	02:59:59
Hainan Airlines B	0.194	0.197	0.193	+0.001	+0.52%	21.8K	02:59:59
Inesa Intelligent Tech B	0.563	0.580	0.560	-0.009	-1.57%	588.51K	02:59:59
DZT	0.172	0.175	0.172	-0.001	-0.58%	406.95K	02:59:59
Lao Feng Xiang B	2.54	2.55	2.52	+0.01	+0.40%	243.05K	02:59:59
Jin Jiang Online	0.412	0.417	0.411	-0.003	-0.72%	123.1K	02:59:59
SH MEI	1.000	1.014	0.999	0.000	0.00%	350.4K	02:59:59
China Resources D-C Pharm	16.37	16.66	16.20	+0.03	+0.18%	8.31M	02:59:59
Xinjiang Tianye	4.35	4.42	4.32	+0.02	+0.46%	10.79M	02:59:59
Xiamen C&D	8.84	8.91	8.56	+0.23	+2.67%	23.87M	02:59:59
China Resources and Environment	3.21	3.26	3.18	+0.04	+1.26%	9.3M	02:59:59
Xinjiang Guannong	9.96	10.16	9.76	+0.21	+2.15%	15.32M	02:59:59
Guanghui Energy	7.07	7.20	6.94	+0.12	+1.73%	134.99M	02:59:59
SinochemEquipQD	6.94	7.24	6.73	+0.27	+4.05%	6.35M	02:59:59
Fujian Longxi Bearing	13.76	14.11	13.29	+0.49	+3.69%	11.16M	02:59:59
Fujian Dongbai	9.87	10.56	9.87	-1.10	-10.03%	204M	02:59:59
YTCO	28.71	28.91	28.00	+0.36	+1.27%	24.52M	02:59:59
Phenix Optical	15.47	15.85	15.28	+0.30	+1.98%	2.4M	02:59:59
MC Culture	1.43	1.45	1.42	+0.01	+0.70%	8.27M	02:59:59
Wintime Energy	1.440	1.470	1.430	+0.010	+0.70%	409M	02:59:59
Chinese Media	7.89	8.19	7.83	-0.08	-1.00%	23.76M	02:59:59
HIIG Trinity (Anhui) Tech	20.65	21.47	20.45	-0.33	-1.57%	5.27M	02:59:59
Bestsun Energy	3.47	3.49	3.44	-0.02	-0.57%	15.9M	02:59:59
Bright Real Estate	2.79	2.87	2.76	+0.04	+1.45%	16.84M	02:59:59
Top Energy Shanxi	6.09	6.14	6.04	+0.07	+1.16%	10.45M	02:59:59
Xinyu Iron & Steel	2.69	2.72	2.64	+0.05	+1.89%	39.03M	02:59:59
Yibin Paper	14.99	15.18	14.79	+0.29	+1.97%	2.72M	02:59:59
Zhewen Pictures	3.37	3.54	3.32	0.00	0.00%	33.08M	02:59:59
Shanghai Lianming Machinery	10.37	10.54	10.03	+0.38	+3.80%	3.54M	02:59:59
SPAS	6.24	6.24	5.72	+0.57	+10.05%	23.44M	02:59:59
Guangdong Ellington Electronics	12.85	13.98	12.70	-1.02	-7.35%	69.65M	02:59:59
Jiuzhou Pharma	16.20	17.16	15.97	-0.19	-1.16%	26.37M	02:59:59
Ningbo Orient Wires and Cables	33.72	34.15	32.27	+1.52	+4.72%	15.6M	02:59:59
Lanzhou LS Heavy Equipment	5.84	5.95	5.73	+0.12	+2.10%	11.96M	02:59:59
Zhejiang Wansheng	11.75	11.91	11.58	+0.12	+1.03%	5.46M	02:59:59
China Design	4.98	5.04	4.90	+0.06	+1.22%	7.65M	02:59:59
Jiangsu Pacific Quartz	36.24	37.15	35.87	+0.08	+0.22%	8.47M	02:59:59
SEC Electric Machinery	16.80	17.34	16.00	+0.93	+5.86%	9.02M	02:59:59
Dawning Information Industry	70.48	71.57	69.16	+3.49	+5.21%	41.72M	02:59:59
JDM JingDa Machine Ningbo	8.93	9.13	8.85	+0.08	+0.90%	6.44M	02:59:59
Pengxin Mining	6.12	6.29	6.07	+0.02	+0.33%	23.34M	02:59:59
Beijing Wandong Medical Technology	10.12	10.42	10.06	-0.05	-0.49%	4.83M	02:59:59
Fujian Furi Electronics	9.14	9.35	9.00	+0.12	+1.33%	12.63M	02:59:59
Hengli Petrochemical	15.40	15.54	15.22	+0.16	+1.05%	18.15M	02:59:59
QH Spring Med	4.35	4.38	4.30	0.00	0.00%	3.55M	02:59:59
JAC	22.37	22.37	21.35	+2.03	+9.98%	65.19M	02:59:59
Inmyshow Digital Technology	4.84	5.12	4.80	-0.12	-2.42%	87.9M	02:59:59
Sunriver Culture	4.85	5.06	4.83	-0.12	-2.41%	8.26M	02:59:59
Shanghai Shibei Hi-Tech A	4.48	4.60	4.42	+0.10	+2.28%	14.39M	02:59:59
Arcplus Group	19.20	19.31	17.55	+1.65	+9.40%	58.23M	02:59:59
Nanjing Xinjiekou	5.38	5.61	5.34	-0.08	-1.47%	15.51M	02:59:59
CSSC Offshore & Marine Engineering	28.13	28.60	27.65	+0.73	+2.66%	14.99M	02:59:59
China Hi-Tech	6.96	7.68	6.96	-0.53	-7.08%	9.88M	02:59:59
Haiqin Energy	12.70	13.43	12.40	-0.33	-2.53%	3.28M	02:59:59
LNNY	3.52	3.60	3.49	+0.01	+0.28%	35.21M	02:59:59
NPEC	9.10	9.31	9.01	+0.18	+2.02%	13.13M	02:59:59
SYP	5.32	5.40	5.20	+0.13	+2.50%	8.28M	02:59:59
CETC Digital Technology	13.21	13.47	13.11	+0.04	+0.30%	6.67M	02:59:59
Avic Aviation High Tech	17.90	18.14	17.29	+0.74	+4.31%	19.79M	02:59:59
HTGF	5.81	5.95	5.73	-0.09	-1.53%	50.52M	02:59:59
Chongqing Gas	4.84	4.89	4.80	+0.04	+0.83%	5.68M	02:59:59
Shaanxi Heimao Coking	3.41	3.47	3.38	-0.04	-1.16%	47.16M	02:59:59
CECEP Wind-Power	3.060	3.120	3.050	-0.010	-0.33%	64.17M	02:59:59
Kuaijishan Shaoxing Wine	28.13	30.22	27.83	-1.74	-5.83%	38.91M	02:59:59
Shanghai Beite Tech	40.85	42.28	40.52	-0.03	-0.07%	4.44M	02:59:59
Hefei Metalforming	19.22	19.87	19.10	-0.16	-0.83%	26.09M	02:59:59
Changbai Mountain Tourism	43.35	44.32	42.80	-0.35	-0.80%	13.22M	02:59:59
Chongqing Chuanyi Automation	17.74	18.09	17.60	+0.12	+0.68%	3.25M	02:59:59
Nanjing Kangni Mechanical & Electrical	5.98	6.04	5.89	+0.13	+2.22%	6.24M	02:59:59
Sinoma Energy Conservation	6.15	6.24	6.08	+0.09	+1.49%	6.02M	02:59:59
Guilin Fuda	9.74	9.94	9.55	+0.20	+2.10%	6.38M	02:59:59
HMT Xiamen Tech Materials	59.20	62.00	58.30	-0.90	-1.50%	5.74M	02:59:59
Guangxi LiuYao	15.53	15.83	15.39	+0.01	+0.06%	4.4M	02:59:59
King's Luck	29.64	29.65	28.63	+0.54	+1.86%	12.81M	02:59:59
Jinhong Fashion	7.41	7.60	7.34	-0.04	-0.54%	6.41M	02:59:59
Wellhope Foods	6.26	6.37	6.10	+0.12	+1.95%	4.83M	02:59:59
First	12.98	13.28	12.92	-0.06	-0.46%	15.57M	02:59:59
Fangsheng Pham	10.20	10.55	10.00	-0.06	-0.58%	11.56M	02:59:59
Shanghai Shibei Hi-Tech B	0.158	0.159	0.157	+0.001	+0.64%	401.7K	02:59:59
SYP	0.302	0.305	0.299	0.000	0.00%	120.3K	02:59:59
Hainan Mining	8.43	8.58	8.34	+0.01	+0.12%	9.84M	02:59:59
Spring Airlines	39.07	39.28	38.66	+0.06	+0.15%	3.46M	02:59:59
Western Region Gold	24.30	25.18	23.74	+0.31	+1.29%	22.15M	02:59:59
Zs Technology	8.04	8.38	7.94	+0.11	+1.39%	57.71M	02:59:59
Fulongma	12.16	12.44	12.00	+0.23	+1.93%	18.01M	02:59:59
Torch Electron	35.09	36.50	34.70	-0.24	-0.68%	13.23M	02:59:59
Zhejiang Jasan Holding	13.20	13.20	12.90	+0.35	+2.72%	4.53M	02:59:59
Shanghai M&G Stationery	21.90	22.38	21.72	-0.28	-1.26%	3.65M	02:59:59
Noblelift Intelligent Equipment	15.08	15.25	14.96	+0.12	+0.80%	1.01M	02:59:59
Changzheng Engineering	19.12	19.77	18.58	+0.66	+3.58%	11.29M	02:59:59
Zhejiang Huayou Cobalt	32.25	32.85	31.86	+0.07	+0.22%	34.11M	02:59:59
Yifeng Pharmacy Chain	25.08	26.19	24.90	-0.82	-3.17%	15.53M	02:59:59
Guangzhou Holike Creative Home	11.86	12.13	11.68	+0.05	+0.42%	2.77M	02:59:59
Hangzhou Cable	32.39	33.15	30.22	+2.25	+7.47%	108.55M	02:59:59
Chimin	7.77	8.14	7.74	-0.14	-1.77%	11.09M	02:59:59
Shenzhen Gongjin Electronics	13.06	13.95	12.95	-0.47	-3.47%	44.07M	02:59:59
Silvery Dragon	6.83	7.14	6.76	-0.12	-1.73%	14.19M	02:59:59
Well Lead Medical	10.66	11.07	10.60	-0.15	-1.39%	3.79M	02:59:59
Ningbo Jifeng Auto Parts	11.62	11.84	11.18	+0.35	+3.11%	42.69M	02:59:59
Orient Securities	8.68	8.85	8.58	-0.13	-1.48%	60.9M	02:59:59
Changzhou Tenglong Auto Parts	9.28	9.42	9.22	+0.09	+0.98%	7.95M	02:59:59
OBM	12.06	12.49	12.00	-0.22	-1.79%	966.4K	02:59:59
Apple Flavor & Fragrance	10.37	10.76	10.28	-0.08	-0.77%	8.31M	02:59:59
Anhui Jiuhuashan Tourism	31.02	31.60	30.86	-0.07	-0.23%	1.18M	02:59:59
Zhejiang Dingli Machinery	50.40	51.45	50.07	+0.23	+0.46%	2.31M	02:59:59
ENC Digital Technology	7.76	7.88	7.75	+0.02	+0.26%	319.44K	02:59:59
Shandong Huapeng Glass	3.95	4.13	3.88	+0.02	+0.51%	6.19M	02:59:59
Beijing Dahao Tech	13.22	13.47	13.08	+0.02	+0.15%	7.04M	02:59:59
Liaoning Fu-An Heavy Industry	9.70	9.89	9.60	+0.13	+1.36%	5.18M	02:59:59
Shuifa Energas Gas	8.05	8.17	8.00	-0.03	-0.37%	19.03M	02:59:59
ZBD	5.04	5.30	5.00	-0.10	-1.95%	25.29M	02:59:59
SY Science&Tech	9.43	9.74	9.35	+0.07	+0.75%	10.86M	02:59:59
Thinker Agricultural Machinery	5.73	5.97	5.60	+0.14	+2.50%	2.47M	02:59:59
Shenzhen Ellassay Fashion	8.43	8.62	8.33	0.00	0.00%	3.33M	02:59:59
QuMei Home Furnishings	4.39	4.63	4.27	+0.18	+4.28%	80.09M	02:59:59
LBX Pharmacy Chain JSC	14.17	14.59	14.05	-0.28	-1.94%	15.2M	02:59:59
Kingclean Electric	31.85	32.72	31.06	-0.35	-1.09%	3.15M	02:59:59
Anhui Guangxin Agrochemical	9.96	10.04	9.80	+0.15	+1.53%	10.45M	02:59:59
Shanghai Xintonglian Packaging	8.54	8.77	8.41	+0.14	+1.67%	3.94M	02:59:59
Harbin VITI Electronics	3.81	3.93	3.76	+0.08	+2.14%	9.7M	02:59:59
Shinghwa Advanced Material	49.84	51.95	49.49	-0.67	-1.33%	6.46M	02:59:59
Runda Medical	9.38	10.08	9.27	-0.21	-2.19%	18.08M	02:59:59
Anhui Yingjia Distillery	40.00	40.20	38.07	+1.40	+3.63%	6.75M	02:59:59
Xinjiang Xuefeng Sci-Tech	7.14	7.23	7.05	+0.09	+1.28%	6.04M	02:59:59
Hn Huatie	4.40	4.47	4.36	-0.01	-0.23%	24.59M	02:59:59
Zhejiang Goldensea Hi-Tech	22.32	22.60	21.98	+0.39	+1.78%	3.25M	02:59:59
Pulike Biological	10.12	10.43	10.04	+0.07	+0.70%	4.69M	02:59:59
Zhejiang Weiming Environment	12.85	13.08	12.75	0.00	0.00%	6.42M	02:59:59
Inly Media	19.36	20.96	19.02	-1.08	-5.28%	47.69M	02:59:59
Lionco	7.15	7.36	7.00	-0.01	-0.14%	47.55M	02:59:59
Hile	2.91	2.97	2.90	+0.01	+0.34%	4.83M	02:59:59
JUNEYAO Airlines	9.56	9.63	9.50	+0.02	+0.21%	10.12M	02:59:59
Hangzhou Youngsun Intelligent Equipment	8.58	8.76	8.50	+0.15	+1.78%	7.64M	02:59:59
Shanghai Golden Bridge InfoTech	10.14	10.60	10.06	-0.15	-1.46%	8.44M	02:59:59
Nantong Acetic Acid Chemical	13.35	15.15	12.98	-0.87	-6.12%	37.33M	02:59:59
Hunan Aihua	23.25	24.36	23.02	-0.46	-1.94%	10.11M	02:59:59
Guangxi Nanning Waterworks	4.54	4.61	4.51	+0.02	+0.44%	4.93M	02:59:59
Shanghai Baosteel Packaging	4.37	4.41	4.30	+0.09	+2.10%	6.45M	02:59:59
China National Nuclear Power	9.43	9.55	9.34	+0.02	+0.21%	110.65M	02:59:59
Nanjing Inform Storage	9.16	9.23	8.95	+0.26	+2.92%	4.45M	02:59:59
Beijing Hanjian Heshan Pipeline	5.40	5.50	5.28	+0.13	+2.47%	11.82M	02:59:59
Dongxing Securities	13.06	13.35	12.90	0.00	0.00%	0	14/09
GTHT	16.65	16.84	16.44	-0.30	-1.77%	79.89M	02:59:59
Zhejiang Tiancheng Controls	9.88	10.22	9.30	+0.59	+6.35%	13.55M	02:59:59
Zhejiang Red Dragonfly Footwear	6.46	7.28	6.39	-0.25	-3.73%	12.42M	02:59:59
Wanlin Logistics	3.90	3.97	3.84	+0.06	+1.56%	8.3M	02:59:59
Hengtong Logistics	8.48	8.61	8.40	+0.01	+0.12%	5.88M	02:59:59
Anhui Kouzi Distillery	18.07	18.17	17.70	+0.35	+1.98%	7.17M	02:59:59
Sitong Group	12.95	12.96	12.25	+0.70	+5.71%	1.66M	02:59:59
JCHX Mining Management	63.94	65.90	61.70	-0.89	-1.37%	8.92M	02:59:59
Wuxi Rural Commercial Bank	5.86	5.88	5.76	+0.08	+1.38%	25.4M	02:59:59
Huaan Securities	7.19	7.40	7.11	-0.04	-0.55%	85.57M	02:59:59
Bank of Jiangsu	12.30	12.43	12.20	+0.06	+0.49%	81.75M	02:59:59
Bank of Hangzhou	16.83	17.00	16.67	+0.06	+0.36%	41.71M	02:59:59
Guangxi Beitou Tech	4.09	4.19	4.07	+0.02	+0.49%	23.67M	02:59:59
JSCN	3.17	3.26	3.13	0.00	0.00%	45.22M	02:59:59
China Film	14.14	14.45	14.07	-0.04	-0.28%	30.02M	02:59:59
GZCBN	6.47	6.88	6.40	-0.18	-2.71%	24.6M	02:59:59
Tibet Huayu Mining	16.87	17.35	16.72	+0.11	+0.66%	14.53M	02:59:59
Seres	46.49	47.80	45.89	+0.96	+2.11%	28.86M	02:59:59
Changshu Bank	6.17	6.22	6.09	+0.06	+0.98%	64.02M	02:59:59
Seazen Holdings	12.54	12.76	11.56	+0.94	+8.10%	37.76M	02:59:59
Triangle Tyre	12.30	12.36	12.21	+0.11	+0.90%	1.84M	02:59:59
Huadian Heavy Industries	6.23	6.33	6.11	+0.15	+2.47%	10.78M	02:59:59
Bank of Shanghai	9.61	9.70	9.58	-0.04	-0.41%	51.99M	02:59:59
GS A	3.73	3.78	3.69	+0.04	+1.08%	13.3M	02:59:59
Shanghai Film	27.65	29.11	27.35	-0.95	-3.32%	19.99M	02:59:59
China Nuclear Engineering	9.64	9.72	9.54	+0.09	+0.94%	13.2M	02:59:59
Ningbo Tuopu	39.80	40.70	38.36	+1.87	+4.93%	25.39M	02:59:59
Xinhua Winshare Media	28.14	28.14	24.63	+2.56	+10.01%	61.3M	02:59:59
Ningbo Haitian	20.66	21.45	20.40	+0.02	+0.10%	3.81M	02:59:59
Southern Publishing and Media	13.26	13.78	13.12	-0.30	-2.21%	17.37M	02:59:59
Shandong Linglong Tyre	10.43	10.45	10.22	+0.24	+2.36%	9.18M	02:59:59
Bank of Guiyang	5.61	5.65	5.54	+0.07	+1.26%	43.86M	02:59:59
SYNGEN	4.13	4.23	4.10	+0.03	+0.73%	17.12M	02:59:59
Shanghai Chuangli	8.05	8.31	7.97	+0.11	+1.39%	13.32M	02:59:59
Ningbo Techmation	10.80	10.80	9.96	+0.98	+9.98%	10.73M	02:59:59
Wuxi New Hongtai Electrical	29.06	29.20	27.67	+1.19	+4.27%	2.86M	02:59:59
ARTS Group	9.67	9.89	9.49	+0.31	+3.31%	5.76M	02:59:59
Qianhe Condiment and Food	7.41	7.51	7.32	+0.07	+0.95%	11.66M	02:59:59
Safety	6.75	6.90	6.44	+0.24	+3.69%	6.16M	02:59:59
Shandong Swan Cotton	15.63	16.02	15.45	+0.25	+1.63%	2.3M	02:59:59
Trendzone	1.95	2.00	1.91	+0.05	+2.63%	45.02M	02:59:59
Anfu Technology	27.85	29.24	27.53	-0.75	-2.62%	12.65M	02:59:59
Three-V	7.25	7.38	7.16	+0.11	+1.54%	4.82M	02:59:59
Jiangsu Rutong Petro-Machinery	12.59	12.85	12.33	+0.20	+1.61%	2.96M	02:59:59
Yongji Printing	9.05	9.43	8.97	-0.06	-0.66%	14.39M	02:59:59
CTC Inte Group	5.27	5.33	5.22	+0.06	+1.15%	4.03M	02:59:59
Hubei Zhenhua Chemical	38.00	43.88	37.24	-3.38	-8.17%	54.97M	02:59:59
Hainan Haiqi Transportation	12.84	13.11	12.75	+0.17	+1.34%	2.79M	02:59:59
Wuxi Hongsheng Heat Exchanger	32.30	33.05	31.60	+0.97	+3.10%	3.61M	02:59:59
Center International	10.41	10.62	10.35	+0.12	+1.17%	2.75M	02:59:59
Xinjiang Winka Times	7.82	8.07	7.59	+0.30	+3.99%	28.14M	02:59:59
Shanghai Hugong Electric	13.18	13.46	12.82	+0.50	+3.94%	8.38M	02:59:59
Shanghai Yahong Moulding	21.20	21.44	20.56	+0.45	+2.17%	3.59M	02:59:59
Shenzhen Goodix	47.26	48.11	46.71	-0.08	-0.17%	2.93M	02:59:59
Shanghai Wondertek Software	9.10	9.43	9.03	-0.20	-2.15%	2.26M	02:59:59
Quick	34.32	36.30	33.89	-0.34	-0.98%	5.2M	02:59:59
Riyue Heavy Industry	8.95	9.07	8.88	+0.05	+0.56%	7.12M	02:59:59
Hangzhou Electronic Soul	15.13	16.47	15.13	-1.68	-9.99%	28.75M	02:59:59
Guangdong Songfa Ceramics	191.39	195.82	188.00	+4.99	+2.68%	4.57M	02:59:59
Hangcha	21.29	21.55	20.87	-0.01	-0.05%	7.16M	02:59:59
Suyan Jingshen	8.62	8.75	8.57	+0.01	+0.12%	2.84M	02:59:59
Healthcare	6.30	6.50	6.18	+0.16	+2.61%	16.84M	02:59:59
HMIM	23.41	23.99	23.06	+0.53	+2.32%	9.16M	02:59:59
Super Telecom	24.40	25.09	24.20	-0.10	-0.41%	3.61M	02:59:59
Suzhou RCB	4.46	4.49	4.38	+0.08	+1.83%	53.2M	02:59:59
Great-Sun Foods	9.09	9.67	9.01	-0.22	-2.36%	18.86M	02:59:59
Nantong Square Cold Chain Equipment	11.54	11.86	11.45	+0.25	+2.21%	6.32M	02:59:59
Eastern Pioneer Driving School	3.10	3.21	3.01	+0.08	+2.65%	4.68M	02:59:59
Xinjiang Xintai	24.27	24.51	23.71	+0.57	+2.41%	5.13M	02:59:59
Mubang High tech	7.98	8.47	7.97	-0.09	-1.12%	4.52M	02:59:59
WuXi Xinje Electric	42.40	43.26	42.10	+0.10	+0.24%	946.5K	02:59:59
TC	5.75	5.87	5.68	+0.06	+1.05%	11.45M	02:59:59
Henan Thinker Automatic	20.36	20.55	20.17	+0.26	+1.29%	2.03M	02:59:59
Opple Lighting	15.01	15.35	14.85	-0.22	-1.44%	1.44M	02:59:59
Jiangsu Liba Enterprise	15.97	16.39	15.80	-0.11	-0.68%	4.03M	02:59:59
Starry	8.05	8.31	7.95	-0.05	-0.62%	8.83M	02:59:59
Duolun Technology	6.53	6.72	6.37	+0.17	+2.67%	33.4M	02:59:59
Hexing Electrical	20.79	20.99	20.63	+0.16	+0.78%	2.23M	02:59:59
ZhongTongGuoMai Communication	8.29	8.55	8.23	0.00	0.00%	4.65M	02:59:59
Beijing Changjiu Logistics	5.86	5.95	5.80	+0.03	+0.51%	3.5M	02:59:59
Qingdao Huijintong Power	9.10	9.35	9.04	+0.08	+0.89%	3.02M	02:59:59
Suli	10.39	10.47	10.24	+0.23	+2.26%	2.39M	02:59:59
BGE	12.82	13.16	12.16	+0.03	+0.23%	60.51M	02:59:59
UE Furniture	9.93	10.08	9.87	+0.02	+0.20%	3.26M	02:59:59
Topscore Fashion	18.03	18.44	17.97	+0.20	+1.12%	6.83M	02:59:59
Shanghai Laimu Electronics	5.90	6.03	5.84	+0.07	+1.20%	8.88M	02:59:59
Linewell Software	8.04	8.04	8.04	+0.73	+9.99%	11.01M	02:59:59
Autobio Diagnostics	31.57	32.50	31.31	-0.32	-1.00%	2.74M	02:59:59
Keda Technology	8.38	8.61	8.28	+0.05	+0.60%	10.51M	02:59:59
Sanxiang Advanced Materials	34.60	35.99	34.24	-0.26	-0.75%	11.52M	02:59:59
Zhejiang XCC	41.24	42.40	40.48	+0.69	+1.70%	9.89M	02:59:59
Anji Foodstuff	12.84	13.19	12.73	-0.08	-0.62%	8.27M	02:59:59
Zhejiang Dehong Automotive	18.79	19.08	18.67	+0.07	+0.37%	1.09M	02:59:59
Jiajiayue	9.03	9.35	8.94	-0.16	-1.74%	4.59M	02:59:59
Thalys	14.40	15.26	14.24	-0.20	-1.37%	6.66M	02:59:59
Zhejiang Langdi	21.41	21.79	21.20	+0.20	+0.94%	1.63M	02:59:59
BOMESC Offshore	18.97	19.68	18.80	-0.43	-2.22%	6.64M	02:59:59
Skshu Paint	22.50	23.28	21.30	+1.18	+5.53%	12.23M	02:59:59
TKD	26.40	27.88	26.07	-0.48	-1.79%	15.39M	02:59:59
Shanghai Laiyifen	12.98	13.20	12.71	-0.01	-0.08%	6.14M	02:59:59
Grand Sunergy	7.66	7.94	7.59	+0.12	+1.59%	36.84M	02:59:59
NBGF	12.91	13.10	12.83	+0.07	+0.55%	1.89M	02:59:59
Copton	14.86	15.20	14.32	+0.55	+3.84%	9.49M	02:59:59
Jiangsu Hongtian Tech	39.38	42.31	39.00	-1.69	-4.11%	4.53M	02:59:59
Jason Furniture Hangzhou	23.80	24.30	23.33	+0.35	+1.49%	4.53M	02:59:59
Changzhou Shenli Electrical	15.15	15.64	14.63	+0.51	+3.48%	6.76M	02:59:59
Zhejiang Jiaao Enprotech	69.08	70.97	67.42	+1.99	+2.97%	1.13M	02:59:59
Lily Group	36.77	38.09	36.47	-0.32	-0.86%	13.1M	02:59:59
Suzhou Kelida Building & Decoration	5.30	5.56	5.30	-0.16	-2.93%	1.84M	02:59:59
Zhengping Road	5.39	5.68	5.39	-0.23	-4.09%	11.82M	02:59:59
Shandong Buchang	14.52	14.80	14.42	+0.12	+0.83%	5.13M	02:59:59
Nancal	35.29	36.60	34.97	-0.13	-0.37%	3.29M	02:59:59
GuangZhou Baiyun Electric	11.80	12.36	11.23	+0.56	+4.98%	32.36M	02:59:59
Toly Bread	4.17	4.27	4.10	-0.05	-1.18%	13.46M	02:59:59
Shanghai Flyco Electrical	31.95	32.60	31.69	0.00	0.00%	1.05M	02:59:59
Wujin Stainless	4.67	4.76	4.60	+0.10	+2.19%	10.61M	02:59:59
Ganso Co Ltd	12.26	12.67	12.10	-0.16	-1.29%	2.4M	02:59:59
CDXJ Digital	7.83	8.02	7.78	+0.04	+0.51%	14.15M	02:59:59
Xinhuanet	17.19	18.10	17.00	-0.32	-1.83%	19.56M	02:59:59
Zhejiang Xinao Textiles	6.04	6.39	5.96	-0.21	-3.36%	16.25M	02:59:59
Leysen Jewellery	5.97	6.10	5.92	+0.01	+0.17%	7.82M	02:59:59
Holsin Engineering Consulting	9.87	10.15	9.62	+0.21	+2.17%	4.68M	02:59:59
Jinhui Liquor	17.25	17.95	16.38	+0.43	+2.56%	23.67M	02:59:59
Xingye	11.55	11.80	11.32	+0.15	+1.32%	21.35M	02:59:59
Bomin Electronics	16.38	18.40	16.21	-1.50	-8.39%	67.2M	02:59:59
Harson Trading China	16.22	16.78	16.10	-0.03	-0.18%	3.48M	02:59:59
Hunan Baili	3.92	4.04	3.90	-0.01	-0.25%	2.49M	02:59:59
Jiangxi Guotai	10.04	10.27	9.94	+0.21	+2.14%	7.14M	02:59:59
Shanghai Kindly	7.38	7.55	7.30	+0.01	+0.14%	4.55M	02:59:59
MEDITECH	19.00	19.15	18.48	+0.48	+2.59%	13.04M	02:59:59
Duzhe Publishing & Media	8.38	8.38	8.38	+0.76	+9.97%	17.6M	02:59:59
Central China Securities	3.90	3.98	3.85	-0.07	-1.76%	56.97M	02:59:59
China Science Publishing	26.24	26.95	25.72	+0.44	+1.71%	27.46M	02:59:59
China Galaxy A	11.90	11.98	11.75	-0.03	-0.25%	29.71M	02:59:59
DELIXI	16.67	17.41	16.40	-0.41	-2.40%	12.49M	02:59:59
Changshu Automotive Trim	10.03	10.14	9.88	+0.21	+2.14%	3.84M	02:59:59
Shanghai Carthane	10.13	10.43	9.64	+0.61	+6.41%	9.01M	02:59:59
Huali Industries	13.67	14.39	13.50	-0.13	-0.94%	5.44M	02:59:59
Weaver Network	32.33	34.05	32.03	-0.68	-2.06%	7.38M	02:59:59
ADD Industry Zhejiang	9.20	9.33	9.01	+0.25	+2.79%	2.97M	02:59:59
Zhejiang Rongsheng	12.83	13.04	12.76	+0.04	+0.31%	3.37M	02:59:59
Zhejiang Tuna	9.98	10.39	9.80	+0.06	+0.60%	3.39M	02:59:59
Zhejiang Wazam New Materials	189.99	198.98	187.37	-0.01	-0.01%	13.87M	02:59:59
Shenzhen Kinwong Electronic	90.50	93.60	88.80	+0.29	+0.32%	28.26M	02:59:59
Zhejiang Xiantong	14.43	14.43	13.28	+1.31	+9.98%	9.03M	02:59:59
Ningbo Tianlong Electronics	19.09	20.00	18.86	-0.56	-2.85%	5.1M	02:59:59
Jack Technology	31.33	31.91	30.60	+0.19	+0.61%	3.52M	02:59:59
Huada Automotive	36.97	38.28	36.66	+0.04	+0.11%	6.23M	02:59:59
Dalian Bio-Chem	11.43	11.85	11.31	-0.25	-2.14%	12.19M	02:59:59
Anhui Genuine New	7.75	8.08	7.70	+0.05	+0.65%	3.49M	02:59:59
G-bits Network	334.52	343.48	333.00	-3.77	-1.11%	967.49K	02:59:59
Shanghai Rongtai Health	16.56	16.99	16.41	+0.09	+0.55%	2.11M	02:59:59
Clenergy Tech	9.90	10.05	9.81	+0.17	+1.75%	3.19M	02:59:59
Zhenhai Petrochemical	11.82	12.20	11.70	+0.25	+2.16%	6.52M	02:59:59
Yantai Eddie Precision	18.07	18.47	17.97	0.00	0.00%	5.33M	02:59:59
Hailir Pesticides	10.16	10.26	10.06	+0.14	+1.40%	724K	02:59:59
Fujian Tianma Science	7.55	7.55	6.85	+0.69	+10.06%	53.37M	02:59:59
Qijing Machinery	13.85	14.05	13.63	+0.35	+2.59%	1.23M	02:59:59
Anhui Province Natural Gas	7.64	7.68	7.57	+0.05	+0.66%	4.52M	02:59:59
PNC Process Systems	22.99	25.98	22.81	-0.78	-3.28%	57M	02:59:59
Ningbo Peacebird Fashion	11.80	11.97	11.65	+0.04	+0.34%	1.38M	02:59:59
Shanghai AtHub	20.27	21.33	20.11	-0.44	-2.12%	17.59M	02:59:59
L&K Engineering Suzhou	115.67	121.51	114.08	-1.67	-1.42%	4.96M	02:59:59
Eurocrane China	7.27	7.41	7.22	+0.01	+0.14%	4.41M	02:59:59
Baiyin Nonferrous	5.26	5.39	5.20	+0.12	+2.33%	120.99M	02:59:59
Hangzhou XZB Tech	36.91	37.92	36.38	+0.69	+1.91%	2.11M	02:59:59
Jiangshan Oupai Door	10.48	10.77	10.32	+0.18	+1.75%	2.61M	02:59:59
Tianyang New Materials (Shanghai) Tech	8.57	8.98	8.51	-0.19	-2.17%	25.28M	02:59:59
Chahua Modern Housewares	16.57	17.00	16.41	+0.04	+0.24%	2.37M	02:59:59
Kunshan Kersen Science	20.19	21.69	20.01	-0.03	-0.15%	28.04M	02:59:59
Anzheng Fashion	6.43	6.62	6.37	+0.03	+0.47%	4.64M	02:59:59
CCEGC	2.54	2.60	2.52	+0.03	+1.20%	12.43M	02:59:59
HangZhou Nbond Nonwovens	11.87	12.12	11.75	+0.09	+0.76%	2.88M	02:59:59
Fujian Anjoy Foods	81.74	82.89	80.90	+0.66	+0.81%	4.53M	02:59:59
Fujian Haixia Environmental	5.56	5.65	5.51	+0.07	+1.28%	9.55M	02:59:59
Vastdata	13.12	13.86	13.03	-0.32	-2.38%	8.27M	02:59:59
Zhejiang Three Stars	14.30	14.61	14.11	+0.14	+0.99%	6.45M	02:59:59
Comefly Outdoor	18.83	19.48	18.67	+0.28	+1.51%	1.65M	02:59:59
Sz-lsi	145.56	151.33	144.01	-1.06	-0.72%	1.55M	02:59:59
Lafang China	15.26	15.61	15.00	-0.02	-0.13%	8.14M	02:59:59
Zhejiang Kanglongda Special	21.30	22.49	20.85	-0.42	-1.93%	5.19M	02:59:59
Chengyi Pharm	6.70	6.89	6.62	-0.02	-0.30%	5.13M	02:59:59
CSD Water Service	12.01	12.80	11.96	-0.04	-0.33%	6.62M	02:59:59
Daqian Ecology	23.57	23.57	21.66	+2.14	+9.99%	2.89M	02:59:59
Shanghai Kelai Mechatronics Engineering	14.54	15.00	14.32	+0.29	+2.04%	5.47M	02:59:59
GigaDevice Semiconductor	281.86	291.90	278.12	+3.64	+1.31%	34.45M	02:59:59
Jiangsu Xinquan Automotive	32.28	33.22	31.74	+0.12	+0.37%	14.01M	02:59:59
Juewei Food	10.87	11.02	10.70	+0.05	+0.46%	3.14M	02:59:59
Hefei Taihe Intelligent Tech	18.72	18.76	17.72	+0.89	+4.99%	9.47M	02:59:59
Ningbo Shenglong Automotive	15.16	15.54	14.65	+0.55	+3.76%	6.76M	02:59:59
TianYu Bio-Tech	5.72	5.88	5.64	+0.15	+2.69%	8.49M	02:59:59
Oppein Home	31.10	31.45	30.18	+0.73	+2.40%	2.96M	02:59:59
Shanghai Environment	6.79	6.88	6.74	+0.04	+0.59%	7.49M	02:59:59
Huida Sanitary Ware	5.44	5.55	5.33	+0.08	+1.49%	4.41M	02:59:59
Liqun	3.52	3.61	3.50	+0.01	+0.28%	8.95M	02:59:59
Shijiazhuang Kelin Electric	15.28	15.52	15.17	+0.16	+1.06%	2.29M	02:59:59
JHM	25.25	25.86	25.09	+0.09	+0.36%	10.42M	02:59:59
Menovo	23.85	24.88	23.47	+0.53	+2.27%	36.64M	02:59:59
Guangdong Liantai Environmental Protection	4.55	4.67	4.51	+0.04	+0.89%	10.23M	02:59:59
Fujian Kuncai Material Tech	13.51	13.82	13.40	-0.05	-0.37%	6.91M	02:59:59
Jiangsu Lopal Tech	17.15	18.08	16.93	-0.60	-3.38%	32.42M	02:59:59
Zhejiang Dafeng	9.25	9.48	9.18	+0.06	+0.65%	2.15M	02:59:59
Xinfengming Group	15.88	16.23	15.50	+0.54	+3.52%	9.62M	02:59:59
Raisecom	9.38	9.90	9.30	-0.14	-1.47%	11.18M	02:59:59
Western Mining	32.85	33.71	32.18	+0.35	+1.08%	38.14M	02:59:59
Thinkingdom Media	21.00	24.04	21.00	-2.25	-9.68%	35.7M	02:59:59
Olympic Circuit	41.30	42.88	40.50	+0.03	+0.07%	31.07M	02:59:59
Zhejiang Dibay Electric	17.13	17.75	16.75	+0.45	+2.70%	2.66M	02:59:59
OmniVision Integrated Circuits	71.53	74.19	70.78	-1.56	-2.13%	12.89M	02:59:59
China Kings Resources	12.44	12.66	12.38	+0.04	+0.32%	5.46M	02:59:59
Zhejiang Ausun Pharmaceutical	7.57	7.90	7.51	-0.12	-1.56%	7.16M	02:59:59
Shanghai Moons	44.23	45.33	43.43	+0.21	+0.48%	4.6M	02:59:59
Shouxiangu	14.28	14.79	14.17	-0.17	-1.18%	1.59M	02:59:59
Tieliu	15.47	15.74	15.16	+0.33	+2.18%	2.67M	02:59:59
SKIAD	8.52	8.67	8.45	+0.02	+0.24%	12.73M	02:59:59
Jiangsu Seagull Cooling	18.97	20.13	18.60	-0.53	-2.72%	17.78M	02:59:59
Flying Tech	7.21	7.38	7.08	+0.11	+1.55%	5.5M	02:59:59
Chongqing QinAn	9.70	9.96	9.47	+0.23	+2.43%	6.9M	02:59:59
BL Automotive	29.39	29.39	27.28	+2.67	+9.99%	3.71M	02:59:59
Fujian Apex Software	27.18	27.79	26.88	-0.26	-0.95%	2.82M	02:59:59
Shanghai Porigine Chemical Material	16.54	16.77	16.13	+0.47	+2.92%	2.33M	02:59:59
Yongyue Science	4.70	4.84	4.64	+0.09	+1.95%	11.09M	02:59:59
Nanjing Huamai	14.65	15.44	14.49	-0.07	-0.48%	19.39M	02:59:59
Raynen	16.98	17.48	16.76	+0.35	+2.10%	2.65M	02:59:59
EmbedWay	21.83	22.20	21.57	+0.10	+0.46%	4.17M	02:59:59
Shandong Huifa	9.62	9.94	9.51	-0.16	-1.64%	5.25M	02:59:59
Zhejiang Baida	11.68	11.97	11.58	+0.02	+0.17%	2.73M	02:59:59
Xusheng Group	10.88	10.88	10.02	+0.99	+10.01%	35.06M	02:59:59
Zhejiang Dayuan	64.86	68.51	64.50	-1.66	-2.50%	6.12M	02:59:59
Zhejiang Tony	31.50	32.05	30.20	+1.78	+5.99%	2.69M	02:59:59
Zhejiang Zomax	15.72	15.80	13.88	+0.87	+5.86%	29.8M	02:59:59
Junhe Pumps	6.42	6.55	6.33	+0.11	+1.74%	5.72M	02:59:59
Shanghai Emperor	55.51	58.00	52.16	+2.16	+4.05%	32.92M	02:59:59
Vohringer Home	27.25	28.58	26.96	-0.44	-1.59%	3.62M	02:59:59
ZheJiang JiHua	10.00	10.45	9.86	+0.18	+1.83%	99.26M	02:59:59
Nanjing OLO Home	7.40	7.53	7.28	+0.18	+2.49%	3.26M	02:59:59
Chengbang	12.52	13.35	12.41	-0.08	-0.63%	11.4M	02:59:59
Guangdong Dcenti	5.74	5.90	5.65	+0.15	+2.68%	13.57M	02:59:59
Sichuan Huati Lighting	20.28	20.81	20.16	+0.18	+0.90%	4.16M	02:59:59
Etron	27.70	28.89	27.45	-0.30	-1.07%	4.32M	02:59:59
Zheshang Securities	8.95	9.07	8.88	-0.09	-1.00%	23.81M	02:59:59
Jiangsu Riying Electronics	38.85	39.88	38.54	+0.60	+1.57%	2.08M	02:59:59
Guangzhou Restaurant	13.45	13.65	13.33	-0.01	-0.07%	1.9M	02:59:59
Tangshan Sunfar Silicon	35.37	36.68	35.01	-0.42	-1.17%	7.37M	02:59:59
ZBOM	6.05	6.20	6.01	+0.05	+0.83%	5.41M	02:59:59
Jiaze Renewables	3.69	3.77	3.68	+0.03	+0.82%	27.1M	02:59:59
Shenzhen Hopewind Electric	23.09	23.65	22.83	+0.05	+0.22%	10.94M	02:59:59
DaShenLin Pharmaceutical	18.61	18.83	18.50	-0.13	-0.69%	11.08M	02:59:59
Anhui Transport	5.97	6.05	5.88	+0.13	+2.23%	3.91M	02:59:59
Getein Biotech	9.17	9.69	9.06	-0.16	-1.71%	8.53M	02:59:59
SUNSTONE	14.96	15.29	14.80	-0.02	-0.13%	7.03M	02:59:59
Weixinkang	8.77	9.06	8.72	-0.06	-0.68%	1.84M	02:59:59
NKF	8.15	8.38	7.97	+0.23	+2.90%	18.57M	02:59:59
Shanghai Daimay Automotive	9.60	10.00	9.53	-0.15	-1.54%	18.57M	02:59:59
Hylink Digital Solution	6.74	6.86	6.70	-0.08	-1.17%	1.46M	02:59:59
RoadMainT	25.09	25.65	24.79	+0.42	+1.70%	1.36M	02:59:59
Jiangsu Nanfang Medical	8.06	8.60	7.92	-0.04	-0.49%	8.81M	02:59:59
Shenzhen Sunxing Light Alloys	24.77	25.50	24.19	-0.18	-0.72%	8.26M	02:59:59
Jinneng Science	4.84	4.97	4.69	+0.16	+3.42%	20.8M	02:59:59
Guangzhou Port	3.12	3.14	3.09	+0.02	+0.65%	21.04M	02:59:59
Warom Tech	16.43	16.93	16.33	-0.06	-0.36%	1.61M	02:59:59
TOSPO	27.18	27.48	26.46	+0.72	+2.72%	1.71M	02:59:59
Jiangsu Xinri E-Vehicle	10.15	10.35	10.05	+0.16	+1.60%	3.39M	02:59:59
GoldenHome	15.28	15.55	15.20	0.00	0.00%	1.03M	02:59:59
Jiangyin Hengrun Heavy	14.47	15.26	14.37	-0.38	-2.56%	7.97M	02:59:59
Shandong Gold Phoenix	13.59	13.77	13.42	+0.21	+1.57%	1.61M	02:59:59
Shandong Cynda Chemical	5.78	5.95	5.71	+0.10	+1.76%	9.08M	02:59:59
Koal	17.03	18.00	16.92	-0.22	-1.28%	23.34M	02:59:59
Shaanxi Kanghui Pharmaceutical	34.35	34.76	33.58	+0.49	+1.45%	1.93M	02:59:59
Hefei Changqing Machinery	11.39	11.55	11.24	+0.20	+1.79%	2.18M	02:59:59
Jiangsu Maysta Chemical	10.90	11.10	10.78	+0.10	+0.93%	3.3M	02:59:59
AA Industrial Belting	68.80	70.80	68.16	-0.22	-0.32%	5.13M	02:59:59
Qinhuangdao Port	3.59	3.62	3.53	+0.02	+0.56%	28.57M	02:59:59
China Publishing	6.06	6.50	5.96	+0.08	+1.34%	88.62M	02:59:59
Zhejiang Shengda Bio-Pharm	12.45	12.83	12.27	+0.06	+0.48%	3.79M	02:59:59
Joinn Laboratories China	48.71	53.29	47.12	-1.94	-3.83%	44.1M	02:59:59
Zhejiang CFMoto Power	268.56	273.99	265.00	-1.47	-0.54%	1.22M	02:59:59
Zhejiang Huangma Tech	11.31	11.46	11.19	+0.19	+1.71%	4.15M	02:59:59
Dongzhu Eclgcl	1.88	1.95	1.86	-0.04	-2.08%	10.19M	02:59:59
Guizhou Transportation Planning	10.43	10.85	10.39	-0.15	-1.42%	8.85M	02:59:59
Zhejiang Tiantai Xianghe	10.23	10.58	10.00	+0.03	+0.29%	18.52M	02:59:59
Guangzhou Jiacheng	6.48	6.76	6.36	-0.25	-3.71%	30.65M	02:59:59
Qibu	3.04	3.14	2.98	+0.05	+1.67%	8.13M	02:59:59
Hangzhou Freely Communication	12.25	12.50	11.97	+0.26	+2.17%	8.33M	02:59:59
TVZone Media	19.04	20.16	18.91	-0.34	-1.75%	10.96M	02:59:59
Youon	20.76	20.90	20.16	+0.81	+4.06%	3.45M	02:59:59
ChongQing Zhengchuan Pharmaceutical Packaging	31.15	32.00	30.50	+0.08	+0.26%	3.42M	02:59:59
Gansu Guofang Industry	12.14	12.68	12.09	+0.03	+0.25%	41.3M	02:59:59
Zhejiang Taihua New Material	9.43	9.45	9.22	+0.22	+2.39%	4.88M	02:59:59
CASHWAY	7.23	7.48	7.17	-0.09	-1.23%	8.36M	02:59:59
Jiangsu Tianmu Lake	8.77	8.93	8.69	-0.02	-0.23%	3.83M	02:59:59
SZ IBS	4.75	4.90	4.70	-0.05	-1.04%	24.3M	02:59:59
Yindu Kitchen	10.90	11.05	10.81	+0.10	+0.93%	1.06M	02:59:59
Zhejiang Meilun Elevator	6.77	6.92	6.71	+0.08	+1.20%	4.27M	02:59:59
Fujian Aonong Biological	2.71	2.75	2.69	+0.02	+0.74%	16.94M	02:59:59
Cisen Pharma	13.66	14.24	13.54	-0.15	-1.09%	7.43M	02:59:59
Asia Cuanon	4.05	4.27	3.98	-0.10	-2.41%	6.53M	02:59:59
Guangdong Champion	18.66	22.20	18.26	-1.59	-7.85%	48.36M	02:59:59
Anhui Zhongyuan New Materials	9.13	9.33	9.04	+0.06	+0.66%	5.26M	02:59:59
IReader Tech	27.63	29.99	27.20	-1.38	-4.76%	85.11M	02:59:59
Shanghai Shine-Link	9.17	9.55	9.00	-0.14	-1.50%	3.4M	02:59:59
Guangdong Tianan New Material	11.65	11.91	11.11	+0.66	+6.01%	15.08M	02:59:59
GuangDong GenSho Logistics	23.44	24.26	23.07	+0.04	+0.17%	981.8K	02:59:59
Guangzhou Kingmed Diagnostics	28.60	30.74	28.23	-1.12	-3.77%	17.09M	02:59:59
Caitong Securities	7.76	7.98	7.69	-0.17	-2.14%	49.89M	02:59:59
Hengdian Entertainment	16.53	18.23	16.33	-0.04	-0.24%	18.66M	02:59:59
New East New Materials	23.35	24.64	22.81	-1.66	-6.64%	19.93M	02:59:59
Hoshine Silicon Industry	31.74	32.43	31.08	+0.49	+1.57%	9.24M	02:59:59
Tederic Machinery	10.49	10.51	10.09	+0.40	+3.96%	5.88M	02:59:59
Yingkou Jinchen Machinery	27.27	28.18	27.00	-0.39	-1.41%	6.67M	02:59:59
Shanghai Fengyuzhu Exhibition	12.64	13.45	12.50	-0.22	-1.71%	68.85M	02:59:59
Shanghai Sunglow Packaging	11.33	11.61	11.26	+0.05	+0.44%	2.9M	02:59:59
Zhejiang Jinghua Laser	20.18	20.60	20.00	+0.11	+0.55%	2.33M	02:59:59
Shanghai Putailai New Energy	19.43	19.97	19.26	-0.23	-1.17%	20.71M	02:59:59
Shanghai Smith Adhesive	13.28	13.59	13.20	-0.02	-0.15%	10.03M	02:59:59
AKL	25.68	26.43	25.53	+0.39	+1.54%	1.39M	02:59:59
Jiangsu Luokai Mechanical	14.57	14.89	14.22	+0.24	+1.67%	2.79M	02:59:59
Nanjing Canatal Data Centre	7.27	7.58	7.19	-0.01	-0.14%	12.05M	02:59:59
Suzhou Jin Hong Shun Auto	10.60	10.79	10.33	+0.35	+3.41%	833.56K	02:59:59
Jiangsu Lidao New Material	11.66	12.07	11.47	+0.09	+0.78%	6.37M	02:59:59
Guizhou Gas A	6.31	6.37	6.24	+0.04	+0.64%	25.07M	02:59:59
IKD A	13.13	13.42	12.65	+0.62	+4.96%	15.68M	02:59:59
Shandong Publishing Media	7.06	7.24	7.00	-0.02	-0.28%	14.69M	02:59:59
LEHUI INTL	19.41	19.89	19.35	+0.19	+0.99%	1.46M	02:59:59
CIG ShangHai A	168.51	174.00	166.58	+1.31	+0.78%	19.06M	02:59:59
Shandong Daye A	9.91	9.91	9.16	+0.90	+9.99%	16.24M	02:59:59
Shanghai Shuixing Textile A	16.29	16.47	16.18	+0.10	+0.62%	1.32M	02:59:59
JZNEE	23.44	24.37	23.17	+0.19	+0.82%	5.6M	02:59:59
Proya Cosmetics A	57.79	58.56	56.06	+1.00	+1.76%	9.9M	02:59:59
ZPEC	20.09	20.32	19.86	+0.22	+1.11%	11.83M	02:59:59
HENG LIN	30.35	31.50	29.83	+0.01	+0.03%	2.16M	02:59:59
Zhejiang Chenfeng Tech	25.37	26.51	25.15	-0.03	-0.12%	2.12M	02:59:59
Xiangpiaopiao Food A	11.83	12.14	11.66	-0.14	-1.17%	3.62M	02:59:59
Chengdu Haoneng Tech	8.12	8.29	8.07	+0.13	+1.63%	10.28M	02:59:59
DHPI	11.39	11.52	11.31	+0.09	+0.80%	1.67M	02:59:59
Sobute New Materials A	9.88	10.05	9.77	+0.06	+0.61%	4.5M	02:59:59
Sino-Agri Leading Biosciences A	11.26	11.71	10.82	+0.48	+4.45%	9.54M	02:59:59
HN Hydropower	10.29	10.47	10.24	-0.09	-0.87%	36.75M	02:59:59
Secote	33.87	34.85	33.50	+0.07	+0.21%	10.01M	02:59:59
Shanghai ACE A	11.72	12.15	10.88	+0.39	+3.44%	33.89M	02:59:59
Leshan Giantstar Farming Husbandry	13.33	13.58	13.03	+0.38	+2.93%	11.43M	02:59:59
Changzhou Langbo Sealing Tech	28.45	29.71	27.26	+1.44	+5.33%	4.23M	02:59:59
Hotata	12.90	13.09	12.69	+0.14	+1.10%	2.38M	02:59:59
Chunqiu ET	14.01	14.60	13.92	-0.32	-2.23%	16.49M	02:59:59
Heli Technology	12.79	13.05	12.67	+0.17	+1.35%	2.44M	02:59:59
Macalline	2.08	2.11	2.05	+0.01	+0.48%	46.78M	02:59:59
Bank of Chengdu	19.09	19.39	18.98	-0.08	-0.42%	22.2M	02:59:59
Xinjiang Torch Gas	19.20	19.41	18.97	+0.23	+1.21%	1.55M	02:59:59
Kehua Holdings	13.25	13.58	13.13	+0.06	+0.45%	2.64M	02:59:59
Xuancheng Valin Precision	15.26	15.53	15.07	+0.15	+0.99%	2.39M	02:59:59
Shanghai Tianyong Engineering	24.75	25.99	23.63	-0.09	-0.36%	2.32M	02:59:59
Hebei Yangyuan ZhiHui	41.51	42.42	40.15	+1.37	+3.41%	8.33M	02:59:59
Nacity Property	11.15	11.42	10.94	+0.27	+2.48%	3.05M	02:59:59
Beijing Tricolor	64.46	67.99	64.00	-2.21	-3.31%	5.72M	02:59:59
KTK GROUP	10.06	10.09	9.85	+0.21	+2.13%	4.02M	02:59:59
Zoy Home	11.95	12.26	11.73	+0.37	+3.20%	3.43M	02:59:59
TianJin 712	12.23	12.48	11.76	+0.59	+5.07%	35.8M	02:59:59
Jiayou International	11.73	11.90	11.60	+0.08	+0.69%	5.92M	02:59:59
JFL	7.09	7.28	7.05	-0.15	-2.07%	41.69M	02:59:59
Perfect Group A	24.03	24.80	23.84	-0.03	-0.12%	1.08M	02:59:59
Snowsky Salt Industry	5.41	5.55	5.36	+0.04	+0.74%	16.59M	02:59:59
Shanghai Aiyingshi A	13.15	13.46	12.98	+0.04	+0.31%	2.13M	02:59:59
WuXi AppTec	144.30	159.92	139.05	-10.20	-6.60%	83.61M	02:59:59
YAPP Automotive	15.00	15.00	13.77	+1.36	+9.97%	7.23M	02:59:59
Foxconn Industrial Internet	47.78	48.91	46.81	+0.88	+1.88%	98.7M	02:59:59
Fuda New Material	39.46	40.50	39.12	-0.04	-0.10%	3.52M	02:59:59
Ecovacs Robotics	45.43	46.24	45.11	-0.12	-0.26%	3.09M	02:59:59
Dynagreen Environmental	8.04	8.18	7.97	0.00	0.00%	9.96M	02:59:59
WBTL	26.07	27.01	25.14	+1.17	+4.70%	15.71M	02:59:59
Yijiahe Tech	23.37	24.99	23.18	+0.01	+0.04%	2.45M	02:59:59
Zhende Medical	76.68	77.49	75.09	+0.23	+0.30%	858.76K	02:59:59
Wencan	15.31	15.31	13.90	+1.39	+9.99%	7.85M	02:59:59
Xianhe	16.88	17.13	16.74	+0.29	+1.75%	7.27M	02:59:59
WG Tech JiangXi	71.60	74.77	70.52	0.00	0.00%	15.33M	02:59:59
Jiangsu Dingsheng	15.50	15.95	15.31	-0.18	-1.15%	12.64M	02:59:59
Grandwall Elec	24.89	25.70	24.65	-0.14	-0.56%	5.29M	02:59:59
Nanjing Securities	6.64	6.76	6.57	-0.11	-1.63%	24.75M	02:59:59
China Securities	22.88	23.29	22.70	-0.42	-1.80%	18.31M	02:59:59
Dazzle Fashion	12.34	12.55	12.20	+0.08	+0.65%	2.39M	02:59:59
Red Avenue New Materials	50.50	52.12	50.12	-0.23	-0.45%	8.84M	02:59:59
Jiangsu New Energy	12.30	12.83	12.11	-0.45	-3.53%	21.06M	02:59:59
SUNOREN	9.80	10.00	9.08	+0.57	+6.18%	50.46M	02:59:59
Xinjiang East Universe	17.18	17.27	16.95	+0.27	+1.60%	867.3K	02:59:59
Milkyway Chain	57.19	60.16	56.68	-1.97	-3.33%	2.12M	02:59:59
Yangtze Optical Fibre	331.50	345.60	328.30	-1.60	-0.48%	7.23M	02:59:59
Anhui Great Wall Military	31.92	31.92	29.25	+2.90	+9.99%	23.44M	02:59:59
Jinhua Chunguang Tech	28.54	31.00	28.36	-0.41	-1.42%	3.89M	02:59:59
China Aluminum Engineering	4.21	4.33	4.04	-0.13	-3.00%	25.34M	02:59:59
Qingdao Hiron	10.68	10.78	10.60	+0.09	+0.85%	2.33M	02:59:59
Jiangsu Lettall Electronic	83.51	87.48	82.89	-1.40	-1.65%	14.31M	02:59:59
Hongyuan Green Energy	14.24	14.71	14.08	-0.05	-0.35%	11.72M	02:59:59
Jiangsu Zijin Rural	2.54	2.57	2.51	+0.02	+0.79%	89.74M	02:59:59
Shanghai Sinotec	10.89	11.22	10.75	+0.20	+1.87%	4.59M	02:59:59
Qingdao Vland Biotech	12.39	13.04	12.22	-0.28	-2.21%	8.15M	02:59:59
Ming Yang Smart	8.76	8.94	8.67	+0.12	+1.39%	38.8M	02:59:59
Qingdao Port	9.88	9.99	9.82	-0.10	-1.00%	12.19M	02:59:59
Ningbo Water Meter	11.34	11.54	11.16	+0.17	+1.52%	4.52M	02:59:59
Suzhou Longjie	11.49	11.78	11.40	+0.15	+1.32%	3.41M	02:59:59
Nanjing Well Pharmaceutical	26.83	28.39	26.41	+0.53	+2.02%	2.95M	02:59:59
Sinotrans A	6.69	6.75	6.40	+0.22	+3.40%	21.84M	02:59:59
Suzhou HYC Technology	49.02	51.40	48.40	-0.64	-1.29%	6.9M	02:59:59
Raytron Technology	164.77	180.50	163.20	-2.75	-1.64%	14.44M	02:59:59
Suzhou TZTEK Technology	60.56	62.40	59.66	-0.39	-0.64%	2.58M	02:59:59
Ningbo Ronbay New Energy Tech	21.15	21.84	20.98	-0.32	-1.49%	9.55M	02:59:59
Zhejiang HangKe Technology	17.41	17.72	17.21	+0.21	+1.22%	7.73M	02:59:59
Appotronics Corp	9.73	9.96	9.69	+0.07	+0.72%	4.79M	02:59:59
Montage Technology	169.20	173.38	165.66	+6.20	+3.80%	35.89M	02:59:59
Railway Signal Communication	4.88	4.92	4.82	+0.02	+0.41%	25.23M	02:59:59
Fujian Forecam Optics	25.60	26.30	24.46	+0.67	+2.69%	5.93M	02:59:59
Harbin Xinguang Optic Electronics	57.78	58.60	56.21	+2.45	+4.43%	1.95M	02:59:59
Advanced Micro Fabrication	295.22	304.68	290.35	-2.45	-0.82%	14.19M	02:59:59
Traffic Control Technology	16.07	16.40	15.88	+0.35	+2.23%	1.42M	02:59:59
MicroPort Endovascular MedTech	82.81	84.78	82.35	-0.12	-0.14%	1.15M	02:59:59
Espressif Systems Shanghai	118.43	126.78	117.07	-2.62	-2.16%	7.76M	02:59:59
Anji Technology	188.00	191.95	185.88	+3.10	+1.68%	4.72M	02:59:59
Guangzhou Fangbang Electronics	102.20	109.30	100.01	-1.91	-1.83%	2.29M	02:59:59
Suzhou Harmontronics Automation Tech	9.63	10.24	9.62	-0.29	-2.92%	3.27M	02:59:59
Beijing Worldia Diamond Tools	84.96	88.00	83.58	+0.16	+0.19%	4.79M	02:59:59
Micro Tech Nanjing	78.24	81.91	77.63	-0.99	-1.25%	2.13M	02:59:59
TYSJ	6.48	6.66	6.28	+0.08	+1.25%	4.8M	02:59:59
Piesat	8.27	8.43	8.20	0.00	0.00%	3.7M	02:59:59
ArcSoft Corp	27.12	28.02	26.89	-0.29	-1.06%	4.27M	02:59:59
Western Superconducting	53.00	54.39	51.88	+0.73	+1.40%	10.54M	02:59:59
Xi an Bright Laser	81.59	85.24	80.50	+1.93	+2.42%	8.42M	02:59:59
Guangdong Jia Yuan Technology	24.60	26.50	24.00	-1.40	-5.38%	48.42M	02:59:59
Hongta Securities	6.99	7.13	6.92	-0.15	-2.10%	23.31M	02:59:59
People's Insurance	7.58	7.63	7.50	+0.03	+0.40%	44.75M	02:59:59
Chongqing Rural Comm	7.00	7.13	6.90	+0.05	+0.72%	64.88M	02:59:59
Youyou Foods	9.42	9.50	9.31	+0.10	+1.07%	3.71M	02:59:59
China Zheshang	2.97	3.00	2.95	+0.01	+0.34%	178.82M	02:59:59
Postal Savings Bank of China	5.51	5.58	5.46	-0.03	-0.54%	180.45M	02:59:59
Beijing-Shanghai High Speed	5.13	5.15	5.06	+0.04	+0.79%	168.8M	02:59:59
Baic Bluepark	4.49	4.57	4.39	+0.19	+4.42%	106.77M	02:59:59
Bestore	8.95	9.19	8.87	-0.08	-0.89%	3.05M	02:59:59
Boc Intl	10.84	11.00	10.73	-0.08	-0.73%	21.94M	02:59:59
Guangdong Marubi	26.29	26.64	25.70	+0.65	+2.54%	3.09M	02:59:59
Quectel	66.86	71.59	66.01	-1.02	-1.50%	14.08M	02:59:59
Jinko Power	3.25	3.29	3.20	+0.06	+1.88%	80.65M	02:59:59
TF Securities	3.48	3.54	3.46	-0.04	-1.14%	111.43M	02:59:59
China Satellite Communications Co	22.03	22.51	21.62	+0.56	+2.61%	22.77M	02:59:59
JTGROUP	10.15	10.34	10.06	+0.09	+0.89%	21.31M	02:59:59
StarPower Semiconductor	69.68	71.43	69.21	+0.16	+0.23%	3.24M	02:59:59
Changyuandonggu	43.45	44.53	42.71	+0.20	+0.46%	4.07M	02:59:59
Guizhou Sanli	11.26	11.90	11.09	+0.31	+2.83%	18.99M	02:59:59
Golden Union	8.59	8.85	8.54	-0.06	-0.69%	8.21M	02:59:59
Goneo	38.99	39.19	38.65	+0.15	+0.39%	2.42M	02:59:59
Changzhou Kaidi Electrical	53.80	56.50	53.00	-0.82	-1.50%	1.65M	02:59:59
Rockchip	171.01	192.00	171.00	-18.99	-9.99%	22.53M	02:59:59
Chervon Auto	6.41	6.51	6.15	+0.32	+5.25%	8.5M	02:59:59
Cybrid Technologies	10.44	10.67	10.34	+0.10	+0.97%	5.95M	02:59:59
Heshun Petroleum	32.99	34.15	32.70	-0.44	-1.32%	5.83M	02:59:59
Senci Electric Machinery	16.55	16.75	15.47	+0.57	+3.57%	2.49M	02:59:59
Victall	5.70	5.98	5.61	+0.16	+2.89%	7.17M	02:59:59
BJ United Info	17.85	18.24	17.64	+0.06	+0.34%	7.82M	02:59:59
Teway Food	12.33	12.60	12.21	-0.12	-0.96%	7.3M	02:59:59
JSSMDL	36.59	37.19	35.65	+0.51	+1.41%	3.93M	02:59:59
Bafang Electric	26.59	26.88	25.94	+0.77	+2.98%	1.76M	02:59:59
Xuelong Group Co	14.22	14.49	13.90	+0.31	+2.23%	10.25M	02:59:59
ZJ Yuejian	12.85	13.32	12.74	+0.27	+2.15%	3.68M	02:59:59
Wantai	25.04	25.99	24.77	-0.26	-1.03%	6.2M	02:59:59
Beken	38.05	41.45	37.51	-2.28	-5.65%	14.61M	02:59:59
Elegant Home-Tech	23.79	24.41	22.63	+1.60	+7.21%	18.04M	02:59:59
Hongyuan Elec	40.57	41.52	40.20	+0.29	+0.72%	4.18M	02:59:59
Flat	9.04	9.34	8.88	+0.21	+2.38%	14.76M	02:59:59
Jiecang Motion	25.76	26.27	25.21	+0.69	+2.75%	3.96M	02:59:59
Tongda Electric	10.30	10.40	9.97	+0.20	+1.98%	6.31M	02:59:59
Anhui Gourgen Traffic Construction	4.62	4.70	4.56	+0.10	+2.21%	7.3M	02:59:59
Great Shengda	12.49	12.80	12.38	+0.05	+0.40%	9.74M	02:59:59
Keeson Technology	11.16	11.50	11.12	+0.04	+0.36%	4.9M	02:59:59
Zhejiang Jianye Chemical	19.54	20.95	19.41	-1.04	-5.05%	5.4M	02:59:59
Bester	14.73	15.20	14.62	-0.09	-0.61%	14.56M	02:59:59
CNOOC Energy Technology & Services	4.03	4.05	3.95	+0.07	+1.77%	38.92M	02:59:59
Argus Shanghai Textile Chemicals Co	24.08	24.78	23.58	+0.48	+2.03%	2.37M	02:59:59
Novel Optics	91.96	95.98	91.12	-1.96	-2.09%	1M	02:59:59
Shanghai Yongguan Adhesive Products	16.81	17.30	16.69	+0.21	+1.27%	4.43M	02:59:59
Nanhua Futures Co	12.90	13.25	12.72	+0.17	+1.34%	19.72M	02:59:59
SHHDKJ	18.50	18.95	18.39	+0.15	+0.82%	1.69M	02:59:59
Richen	26.95	27.90	25.72	+1.23	+4.78%	2.69M	02:59:59
Baofeng Energy	22.40	22.58	22.07	+0.38	+1.73%	37.65M	02:59:59
Nanjing Tanker	3.90	4.06	3.85	-0.16	-3.94%	257.11M	02:59:59
China-Singapore Suzhou Industrial Park Development	7.90	8.02	7.78	+0.14	+1.80%	3.17M	02:59:59
AUPU Intelligent Tech	9.03	9.12	8.93	+0.02	+0.22%	1.86M	02:59:59
Sichuan Furong Tech	7.75	7.89	7.69	+0.02	+0.26%	9.03M	02:59:59
Chengdu Gas	8.62	8.66	8.55	+0.09	+1.06%	2.55M	02:59:59
Xinhua Chemical	29.00	30.25	28.84	-0.40	-1.36%	4.47M	02:59:59
Yongjin Tech Co	25.10	25.95	24.92	-0.35	-1.38%	5.13M	02:59:59
Sinosoft Co	13.66	14.08	13.50	-0.18	-1.30%	9.56M	02:59:59
Beijing Konruns Pharmaceutical Co	27.30	28.84	27.10	-0.36	-1.30%	3.32M	02:59:59
WPG	7.55	7.97	7.47	-0.21	-2.71%	35.22M	02:59:59
Keboda	35.90	36.55	35.38	+0.86	+2.45%	2.38M	02:59:59
Bank of Xi'An Co	3.49	3.53	3.46	+0.03	+0.87%	27.32M	02:59:59
CMLOG	11.80	11.96	11.73	+0.04	+0.34%	2.7M	02:59:59
Jingjin Equipment	10.68	10.89	10.63	+0.03	+0.28%	6.64M	02:59:59
Bank of Changsha Co	9.58	9.70	9.47	+0.07	+0.74%	20.64M	02:59:59
Grace Fabric	101.17	106.88	100.10	-0.15	-0.15%	12.75M	02:59:59
Fengshan Group	11.85	12.08	11.55	+0.15	+1.28%	7.47M	02:59:59
Keli	41.15	41.93	40.51	+0.78	+1.93%	3.21M	02:59:59
Solex	24.30	24.98	23.00	+0.48	+2.02%	13.36M	02:59:59
Nantong Haixing Electronics	56.46	58.82	55.96	-0.34	-0.60%	5.56M	02:59:59
Zhejiang Sanmei	43.51	44.56	43.26	-0.35	-0.80%	3.73M	02:59:59
YUANLI	23.35	23.99	23.01	-0.07	-0.30%	2.59M	02:59:59
Songyang Recycle	12.84	13.40	12.61	-0.06	-0.47%	6.6M	02:59:59
JSGM Reducer	12.14	12.44	11.92	+0.29	+2.45%	4.25M	02:59:59
Three's Company Media Group Co	45.03	47.90	44.65	-0.30	-0.66%	4.37M	02:59:59
Zhongtai Securities	5.46	5.57	5.40	-0.09	-1.62%	39.57M	02:59:59
Chongqing Sanfeng Environment Group	7.94	8.10	7.91	-0.11	-1.37%	5.89M	02:59:59
Gan & Lee	69.81	73.00	68.91	+0.31	+0.45%	9.1M	02:59:59
China Suntien Green Energy	7.00	7.07	6.93	+0.09	+1.30%	7.46M	02:59:59
Juheshun	7.94	8.10	7.87	+0.08	+1.02%	3.48M	02:59:59

China Sectors

Academic & Educational Services (12)Basic Materials (838)Consumer Cyclicals (766)Consumer Non-Cyclicals (285)Energy (147)Financial (286)Healthcare (491)Industrials (1362)Real Estate (193)Technology (1015)Utilities (150)

Stock Market News

Goldman flags 2 memory stocks to buy amid deeper sector pullback
Investing.com -- Goldman Sachs told clients in a new note that two names offer an attractive risk/reward after a sharp sell-off in...
- ByInvesting.com•7 minutes ago
JinkoSolar subsidiary reports estimated nine-month loss
SHANGRAO, China - JinkoSolar Holding Co., Ltd. (NYSE:JKS) announced today that its majority-owned subsidiary Jinko Solar Co., Ltd....
- ByInvesting.com•2 hours ago
Exclusive-PetroChina set for record trading profit as war upends market, sources say
By Chen Aizhu SINGAPORE, Oct 16 (Reuters) - PetroChina is poised for a record year in trading profits, five trading executives...
- ByReuters•4 hours ago

Stock Markets Analysis & Opinion

Micron Cash Flow Strengthens the Case for Buying Into Weakness
Micron Technology traded at $945.03 at 10:24 a.m. ET on Tuesday, October 13, 2026, down $44.01 or 4.45% from Monday’s close...
- ByItai Smidt•Oct 13, 2026
US Stocks Expose the Fragility of an AI Trade Built on Memory Scarcity
The Dow Jones Industrial Average opened Tuesday, October 13, 2026, like a market that had found its catalyst. Dow futures traded...
- ByItai Smidt•Oct 13, 2026
MP Materials Heavy Rare Earth Push Opens a New Growth Engine
MP Materials delivered one of the strongest large-cap moves in the critical-minerals space on Wednesday. The stock traded at...
- ByItai Smidt•Sep 30, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

36,137.10

+552.64

+1.55%

S&P/TSX 60

2,138.91

+30.56

+1.45%

US 30

52,190.60

+12.8

+0.02%

US 500

7,756.10

+12.0

+0.15%

S&P 500 VIX

16.04

-0.42

-2.55%

DAX

25,608.19

+225.57

+0.89%

Dollar Index

101.525

-0.340

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.02	+1.46%	8.64M
Enbridge	66.48	-1.51%	17.27M
RBC	279.01	+1.08%	2.99M
TC Energy	84.61	-2.87%	7.98M
Shopify Inc	252.53	+2.87%	2.65M
Constellation Software	3,283.76	+4.60%	113.64K
Cenovus Energy Inc	45.42	-2.28%	7.02M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	266.00K
Star Navigation Systems	0.010	+100.00%	62.00K
ePlay Digital	0.010	+100.00%	7.00K
InsuraGuest Technologies	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Pioneer AI	0.01	-100.00%	953.00K
DelphX Capital Markets	0.0050	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Corus Entertainment B	1.00	-60.00%	300.00
Pegasus Mercantile	0.0300	-53.85%	1.85K
Postmedia Network Canada A C	0.145	-51.67%	2.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China Stocks

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Vcanbio Cell Gene Engineering

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

DETC

Tianjin Hi-Tech Dev

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

THTF