Investing.com - Financial Markets Worldwide
Open in App
Advertisement

China Stocks

Last
High
Low

China Shenhua Energy SH

41.91
42.0340.20+1.21+2.97%50.22M

Bank of China A

5.64
5.655.51+0.08+1.44%226.88M

Sinopec Shanghai A

3.00
3.062.88+0.08+2.74%106.85M

China Petrol A

4.82
4.844.67+0.12+2.55%290.68M

Vcanbio Cell Gene Engineering

19.44
20.4119.20+0.89+4.80%28.31M

Pudong Development Bank

8.92
8.938.62+0.23+2.65%79.38M

Guangzhou Baiyun Airport

7.59
7.627.46+0.08+1.07%10.57M

Dongfeng Automobile

5.37
5.375.27+0.06+1.13%12.36M

China World Trade Center

19.81
19.8718.96+0.76+3.99%3.48M

Beijing Capital

2.79
2.812.760.000.00%62.29M

Shanghai International Airport

23.25
23.4622.82+0.33+1.44%12.99M

Inner Mongolia BaoTou Steel

2.200
2.2602.190-0.050-2.22%453.57M

Huaneng Power International

7.01
7.086.95-0.09-1.27%112.12M

Anhui Expressway

16.83
16.9916.04+0.52+3.19%5.33M

Hua Xia Bank

6.79
6.806.60+0.13+1.95%72.83M

China Minsheng Banking

3.34
3.353.26+0.06+1.83%265.8M

Rizhao Port

2.640
2.6402.570+0.040+1.54%26.16M

Shanghai International Port

4.99
5.004.83+0.13+2.67%71.63M

Baoshan Iron & Steel

5.65
5.675.55+0.06+1.07%67.57M

Henan Zhongyuan Expressway

3.80
3.803.73+0.04+1.06%12.16M

Shanghai Electric Power

14.78
15.1114.75-0.17-1.14%29.56M

Shandong Iron and Steel

1.270
1.2901.2600.0000.00%68.53M

Zhejiang Zheneng Electric

5.41
5.455.35-0.06-1.10%34.63M

COSCO Shipping Energy Trans

17.37
18.2017.240.000.00%83.29M

Huadian Power A

4.54
4.564.470.000.00%65.35M

China Southern Airlines A

5.23
5.295.18+0.02+0.38%102.51M

CITIC Securities

29.23
29.6528.92+0.28+0.97%223.85M

Sany Heavy Industry

18.89
19.0818.40+0.33+1.78%105.7M

Fujian Expressway Dev

3.43
3.453.36+0.05+1.48%19.27M

Hubei Chutian Expressway

3.52
3.533.45+0.07+2.03%9.69M

China Merchants Bank

37.73
37.7636.52+0.90+2.44%97.15M

Beijing Gehua CATV Network

6.40
6.416.32+0.07+1.11%12.07M

Avicopter PLC

25.93
26.5125.87-0.28-1.07%5.01M

Sichuan Road & Bridge

8.56
8.598.23+0.11+1.30%18.95M

Citychamp Dartong

2.89
2.982.87-0.03-1.03%26.68M

Shanghai Maling Aquarius

5.09
5.114.94+0.15+3.04%11.74M

China United Network Comm

4.11
4.114.03+0.04+0.98%122.84M

Hisense Electric

27.92
28.3627.00+0.40+1.45%14.44M

SDIC Essence Holdings

6.66
6.686.57+0.09+1.37%45.47M

Wanwei Hi-tech Industry

7.01
8.126.99-0.62-8.13%173.49M

CSSC Steel Structure Eng

8.67
9.078.64-0.19-2.14%23.03M

Xiamen Xiangyu

5.95
5.965.63+0.30+5.31%24.25M

Zhejiang Guyuelongshan Shaoxing Wine

7.71
7.767.55+0.11+1.45%7.02M

Nanjing Gaoke

7.47
7.497.31+0.13+1.77%17.61M

Poly Real Estate Group

4.76
4.784.65+0.08+1.71%124.53M

Ningbo United Group

5.97
6.085.94-0.06-1.00%3.36M

Zhejiang Guangsha

3.70
3.893.68-0.15-3.90%17.5M

Kunwu Jiuding Investment

8.10
8.567.93-0.44-5.15%4.21M

Huangshan Tourism A

11.15
11.1510.95+0.16+1.46%6.39M

China Meheco

9.29
9.379.04+0.17+1.86%18.79M

Minmetals Dev

10.34
10.6510.16-0.41-3.81%16.08M

Kangxin New Materials

3.33
3.483.32-0.09-2.63%39.46M

Chengxing Chemical

12.87
13.2712.66+0.16+1.26%32.44M

Humanwell Healthcare

17.60
18.1817.42-0.17-0.96%21.5M

Dongfeng Electronic Tech

9.59
9.819.55-0.16-1.64%3.39M

Tianjin Hi-Tech Dev

2.95
3.082.900.000.00%16.63M

Beijing Tongrentang

23.71
23.7523.02+0.35+1.50%10.75M

China TV Media

11.40
11.4911.20+0.13+1.15%5.78M

Greattown A

3.49
3.513.44+0.01+0.29%16.05M

Tbea Co Ltd

21.35
21.9821.27-0.66-3.00%82.73M

Xiangcai

7.75
7.907.69-0.04-0.51%21.35M

Shanghai Kaichuang Marine

8.25
8.398.20+0.04+0.49%2.73M

Yunnan Yuntianhua

30.29
31.1630.01-0.31-1.01%37.97M

Guangzhou Dev

6.21
6.216.03+0.11+1.80%20.82M

Linhai Co Ltd

8.52
8.748.39-0.09-1.05%3.51M

SAIC Motor Corp

10.26
10.2710.03+0.15+1.48%63.09M

NBTM New Materials

36.17
38.6035.98-1.56-4.13%25.35M

Chongqing Three Gorges

6.02
6.095.68+0.30+5.24%38.97M

Sichuan Mingxing Electric

8.17
8.278.15-0.06-0.73%9M

Jiangsu Etern

50.05
57.5049.12-4.48-8.22%156.49M

Chongqing Road & Bridge

4.59
4.674.58-0.02-0.43%9.28M

Hubei Mailyard Share

6.66
6.796.25+0.45+7.25%5.79M

Zhe Jiang Dong Ri

33.85
35.6433.59-0.55-1.60%12.69M

Xining Special Steel

2.13
2.192.13-0.01-0.47%13.81M

Fujian Qingshan Paper

3.030
3.1203.020-0.060-1.94%76.61M

Sinolink Securities

8.97
9.038.86+0.06+0.67%42.21M

China Eastern Airlines

3.85
3.893.77+0.05+1.32%234.78M

Tsinghuatongfang

6.80
6.846.67+0.01+0.15%22.67M

Gansu Yasheng Industrial

3.040
3.1903.020-0.080-2.56%74.61M

Nuode Investment

14.39
16.4914.20-1.36-8.63%242.6M

China Northern Rare Earth Hi-Tech

47.31
48.7747.10-1.26-2.59%73.03M

China Spacesat

83.15
88.8782.45-3.15-3.65%55.8M

Zhejiang Orient

4.44
4.444.38+0.03+0.68%32.96M

Zhengzhou Coal & Electric

3.700
3.7003.600+0.040+1.09%46.66M

Shanxi Lanhua Sci-Tech

6.03
6.055.69+0.29+5.05%28.34M

China Railway Tielong

5.35
5.375.26+0.08+1.52%7.99M

Hang Zhou Iron & Steel

5.92
6.085.88-0.13-2.15%44.21M

JinJian Cereals

5.43
5.465.36+0.04+0.74%8.89M

Soho Holly

7.95
8.157.910.000.00%3.61M

Ningbo Bird

4.19
4.374.18-0.16-3.68%24.12M

Chongqing Taiji Industry

14.32
14.5313.78+0.23+1.63%23.67M

State Grid Information Communication

14.31
14.6114.29-0.25-1.72%7.56M

Chongqing Brewery

43.15
43.6042.04+0.71+1.67%3.39M

Wuhan East Lake Hi-Tech

7.73
7.857.68-0.16-2.03%15.83M

Lucky Film

7.79
8.087.75-0.21-2.63%9.18M

Sichuan Langsha

17.27
17.6717.20-0.13-0.75%1.51M

China CYTS Tours

6.83
6.916.77+0.04+0.59%7.97M

Hubei Xingfa Chemicals

39.40
41.7539.12-0.49-1.23%54.59M

Kingfa Sci&Tech

16.16
17.4016.16-0.85-5.00%112.71M

Changchun Yidong Clutch

15.34
15.7315.28-0.18-1.16%1.69M

Polaris Bay

5.64
5.755.55-0.03-0.53%29.16M

Hunan Huasheng

9.16
9.469.01-0.36-3.78%23.26M

China Sports Industry

6.65
6.886.63-0.15-2.21%51.76M

Beijing Dalong Weiye

2.290
2.3402.280-0.020-0.87%12.79M

Beijing Tiantan Bio

12.36
12.4512.08+0.18+1.48%17.1M

Shenzhen Heungkong

2.430
2.5802.400-0.070-2.80%131.21M

Zhongmin Energy

5.06
5.155.04-0.07-1.36%17.58M

Ningxia Xinri Hengli

2.86
3.032.82-0.03-1.04%12.4M

Beiqi Foton Motor

3.200
3.2603.110+0.080+2.56%170.54M

Luenmei Quantum

5.80
5.835.71-0.01-0.17%7.2M

Wuhan Sanzhen

4.27
4.294.18+0.08+1.91%4.68M

Taiyuan Heavy Industry

2.040
2.0902.030-0.030-1.45%14.89M

Shanghai Construction

2.27
2.272.24+0.03+1.34%102.68M

Sh Belling

28.57
29.3027.57-0.26-0.90%30.83M

Henan Huanghe Whirlwind

18.550
18.55016.670+1.690+10.02%288.23M

Wolong Real Estate

5.97
6.215.95-0.19-3.08%5.44M

China Jushi

63.81
72.8063.81-7.09-10.00%237.73M

Youngor

7.80
7.867.61-0.03-0.38%27.11M

Harbin Dongan Auto

10.22
10.509.85+0.20+2.00%13.8M

CCS Supply Chain

1.54
1.541.38+0.14+10.00%51.81M

Giti Tire Corp

14.97
15.1514.40+0.26+1.77%4.71M

China CSSC

37.64
38.0936.95+0.49+1.32%152.1M

Aerospace Auto

10.63
11.6210.58-0.67-5.93%47.9M

Veken Elite

9.07
9.539.07-0.27-2.89%28.22M

Zhejiang Juhua

49.05
50.7747.60-0.30-0.61%97.68M

Shengyi Tech

154.27
164.00149.61-6.51-4.05%60.78M

North Electro-Optic

23.71
26.0023.25-2.12-8.21%43.04M

Zhuhai Zhumian

4.53
4.634.50-0.05-1.09%20.92M

Lotus Health

11.540
12.23011.470-0.280-2.37%130.89M

Heilongjiang Interchina

1.560
1.6201.500+0.090+6.12%74.11M

Yankuang Energy

18.80
19.0517.45+1.00+5.62%116.64M

Jilin Forest

7.58
7.857.55-0.21-2.70%8.91M

Baotou Huazi Industry

9.09
9.298.98-0.10-1.09%5.48M

Lanzhou Greatwall

6.41
6.686.40-0.20-3.03%6.53M

China Husbandry

6.33
6.366.20+0.08+1.28%6.69M

Shanghai Fosun Pharm

24.08
24.2423.01+0.79+3.39%53.24M

Xinjiang Yilite Industry

10.02
10.089.930.000.00%3.67M

Datang Telecom Tech

8.38
9.078.37-0.69-7.61%50.56M

Golden Seed Wine

6.61
6.816.51+0.01+0.15%17.98M

Jinyu Bio-Tech

12.74
12.9912.29+0.43+3.49%49.91M

Harbin Air Conditioning

4.66
4.804.65-0.09-1.89%6.95M

Grinm Materials

50.89
55.9950.53-3.41-6.28%109.71M

Henan Ancai Hi-tech

4.79
5.084.78-0.24-4.77%30.51M

Quzhou XinAn Dev

2.91
3.002.89-0.05-1.69%129.25M

Shanghai Zijiang

6.33
6.386.27+0.04+0.64%15.57M

Tibet Rhodiola Pharm

39.03
39.7238.16+0.25+0.64%6.21M

Zhejiang Medicine

12.85
12.9512.35+0.56+4.56%42.59M

Shandong Nanshan

4.190
4.3104.170+0.020+0.48%166.88M

Hainan Airlines A

1.380
1.3901.370+0.010+0.73%166.48M

Anhui Quanchai Engine

7.48
7.617.45-0.03-0.40%5.82M

Henan Taloph Pharm

8.07
8.287.80+0.16+2.02%38.81M

Lushang Property

5.41
5.445.27+0.09+1.69%9.52M

Guizhou Chitianhua

2.500
2.5702.480+0.010+0.40%43.12M

Shaanxi Yanchang

2.82
2.822.74+0.05+1.81%13.09M

Liuzhou Liangmianzhen

4.73
4.784.67+0.06+1.28%6.37M

Nanjing Textiles

7.99
8.217.96-0.11-1.36%5.39M

Guangxi Guiguan

9.41
9.619.35-0.13-1.36%10.91M

Yunnan Metropolitan

1.45
1.461.400.000.00%20.62M

Lingyuan Iron & Steel

1.600
1.6301.580-0.010-0.62%13.43M

Zhejiang Golden Eagle

6.24
6.596.23-0.21-3.26%7.13M

YTO Express

17.41
17.7016.97+0.21+1.22%44.69M

Minfeng Special Paper

5.26
5.395.26-0.01-0.19%4.52M

Beijing Vantone

16.91
16.9115.50+1.54+10.02%129.51M

Guangxi Wuzhou Zhongheng

1.95
1.971.91+0.02+1.04%42.36M

Qingdao Citymedia

4.76
4.854.72-0.04-0.83%5.26M

Cangzhou Dahua

13.83
14.5513.52+0.16+1.17%12.28M

Anhui Tongfeng

11.36
12.0211.09-0.45-3.81%55.4M

Dahu Aquaculture

4.56
4.664.53-0.01-0.22%8.89M

BTG Hotels

11.85
11.9211.41+0.32+2.78%20.97M

China Rare Earth Nonferrous Metals

95.93
107.0095.81-6.33-6.19%19.09M

Zhejiang Yankon

3.02
3.093.00-0.06-1.95%12.58M

North Hauler Joint

21.14
21.4921.03-0.05-0.24%2.6M

Beijing Urban Construction

4.14
4.144.04+0.08+1.97%35.09M

Zhejiang Hisun Pharm

10.95
10.9510.45+0.42+3.99%38.31M

Guodian Nanjing

11.47
11.9211.45-0.26-2.22%14.69M

Jiangxi Ganyue Expressway

4.31
4.324.16+0.11+2.62%21.78M

Aisino Corp

6.61
6.786.60-0.15-2.22%11.84M

Shanghai Kai Kai A

10.99
11.1610.90-0.13-1.17%2.95M

Zhejiang Jiahua

6.86
6.936.69+0.16+2.39%20.11M

Jiangsu Hengrui

56.77
57.7753.77+2.32+4.26%179.7M

Orient International

6.18
6.246.130.000.00%3.39M

Chongqing Gangjiu

3.98
4.033.92+0.03+0.76%11.07M

Shanxi Huayang New Material

4.02
4.274.00-0.16-3.83%14.6M

Nanjing Iron & Steel

4.84
4.844.69+0.14+2.98%31.18M

Qian Jiang Water

8.42
8.488.15+0.26+3.19%5.29M

Shanghai Pudong

5.00
5.054.96-0.02-0.40%9.87M

Henan Lingrui Pharm

21.31
21.3520.42+0.58+2.80%10.51M

Soho Fashion

4.60
4.714.56-0.03-0.65%3.22M

Daheng New Epoch

14.14
14.1412.91+1.29+10.04%23.35M

Spic Yuanda Environmental Protection

12.70
13.1412.44+0.22+1.76%17.63M

Hubei Sanxia

2.60
2.732.59-0.10-3.70%55.89M

ERDOS Resources A

11.82
11.9711.50+0.17+1.46%9.85M

Angel Yeast

38.40
38.7736.41+1.28+3.45%14.7M

Bluestar Adisseo

8.43
8.718.30-0.04-0.47%24.46M

V V Food & Beverage

2.98
3.002.91+0.05+1.71%19.56M

XiAn Typical Industries

7.97
8.487.87-0.45-5.34%5.5M

Liaoning SG Auto

2.59
2.662.580.000.00%29.53M

Shanghai Jahwa

17.87
17.9617.26+0.42+2.41%6.37M

Jiangsu Hengshun

6.66
6.696.48+0.14+2.15%8.25M

Hongxing Iron & Steel

1.400
1.4301.400-0.010-0.71%32.82M

Shandong Huatai Paper

3.20
3.223.12+0.06+1.91%8.16M

Wanhua Chemical

71.02
73.4868.45+1.84+2.66%47.17M

Guangxi Guidong Eletric

4.00
4.083.97-0.07-1.72%42.52M

Henan Pinggao Electric

17.64
18.0817.48-0.05-0.28%16.85M

Zhongnongfa Seed

5.33
5.435.32-0.04-0.74%14.24M

Jiangxi Hongdu Aviation

28.91
29.6528.81-0.33-1.13%10.07M

Anhui Xinli Finance

6.23
6.416.18-0.13-2.04%9.95M

Shanghai Zhenhua Heavy Industries A

4.21
4.274.19-0.01-0.24%35.82M

Tianjin Realty Dev

2.940
3.1002.910-0.130-4.23%68.79M

Grandblue Environment

29.00
29.2827.93+0.69+2.44%5.92M

Huafa Industrial Zhuhai

2.36
2.392.330.000.00%43.7M

Xizang Tianlu

6.63
6.796.61-0.11-1.63%15.5M

Wuxi Commercial

3.32
3.373.290.000.00%9.57M

Lantai Industrial

6.22
6.346.14+0.04+0.65%14.2M

Tianjin Zhongxin Pharm

40.09
40.3039.21+0.12+0.30%4.67M

TDG Holding

25.09
26.7924.58-1.19-4.53%87.05M

Hongda

11.240
11.92011.240-0.460-3.93%45.32M

Guangzhou Baiyunshan

21.60
21.7420.98+0.41+1.93%13.17M

Changchun Gas

5.46
5.525.42-0.03-0.55%11.23M

Sinomach Automobile

5.11
5.144.92+0.13+2.61%13M

Aucma

6.36
6.736.30-0.19-2.90%12.65M

Markor International

3.20
3.343.19-0.02-0.62%14.87M

Tibet Summit Resources

14.85
15.8014.81-0.19-1.26%64.92M

China Petroleum Engineering

3.14
3.173.10+0.01+0.32%37.78M

China Fortune Land

1.22
1.261.190.000.00%50.87M

Shaanxi Aerospace

25.95
28.8025.73-2.07-7.39%51.86M

Wuhan Yangtze

56.68
62.5054.50-2.20-3.74%13.48M

Shan XI Hua Yang New Energy

8.51
8.558.10+0.33+4.03%36.77M

Shandong Hi-speed

12.15
12.1611.63+0.28+2.36%7.23M

Yabao Pharm

6.28
6.346.13+0.08+1.29%16.95M

Zhejiang Longsheng

12.55
12.7811.95+0.47+3.89%67.65M

Chengdu Xuguang

45.20
47.9043.98+0.67+1.50%53.11M

Mudanjiang Hengfeng

8.17
8.308.00+0.18+2.25%5.32M

Xinjiang Talimu Agriculture

5.74
5.775.65+0.09+1.59%4.26M

JiLin Sino-Microelectronics

13.93
15.2413.92-1.03-6.89%128.99M

Innovation New Material Tech

3.62
3.683.58-0.02-0.55%44.59M

Jiangxi Copper A

41.94
44.7941.85-1.34-3.10%62.69M

Jiangxi Lianchuang

34.28
37.1833.74-2.53-6.87%33.66M

Tonghua Grape Wine

2.60
2.632.56+0.03+1.17%4.92M

Ningbo Yunsheng

16.11
17.1716.00-0.72-4.28%86.85M

Guizhou Redstar Dev

47.68
54.2947.68-5.30-10.00%43M

Guangxi Wuzhou

3.56
3.573.49+0.09+2.59%11.97M

Southwest Securities

4.18
4.214.14+0.03+0.72%42.64M

Jiangsu Sanfangxiang

1.730
1.8001.650+0.080+4.85%61.8M

Wanxiang Doneed

6.75
6.836.69+0.04+0.60%4.31M

AVIC Airborne Systems

11.07
11.3210.96-0.17-1.51%44.56M

Hanma Technology

3.98
4.063.89+0.07+1.79%40.71M

Beijing Capital Dev

3.97
4.193.81+0.16+4.20%285.81M

Jiangsu Expressway

12.32
12.3811.92+0.31+2.58%12.05M

Haohua Chemical Science Technology

68.41
79.8068.41-7.60-10.00%96.04M

Shaanxi Baoguang

16.71
17.0015.18+1.08+6.91%44.55M

Joincare Pharm

10.25
10.269.94+0.21+2.09%22.62M

Guangdong Mingzhu

6.27
6.676.24-0.41-6.14%20.33M

Gemdale Corp

2.20
2.222.17+0.01+0.46%53.33M

Beijing Bashi Media

3.24
3.303.21-0.04-1.22%6.26M

Fujian Longking

15.45
15.9715.34-0.06-0.39%16.37M

Nantong Jiangshan

20.04
20.3219.47+0.37+1.88%10.78M

Minmetals Capital

4.79
4.824.72+0.01+0.21%29.33M

AECC Aero Science and Technology

34.78
36.5034.24-0.74-2.08%22.47M

Shenghe Resources

26.61
29.7926.50-2.34-8.08%135.01M

Guizhou Panjiang Coal

4.80
4.804.67+0.10+2.13%28.89M

Huadian Liaoning Energy Dev

12.660
13.34012.630-0.540-4.09%144.51M

Jiangxi Tungsten Rare Precious Equipment

23.090
26.03023.090-2.560-9.98%88.8M

HLA GROUP CORP LTD

5.64
5.665.50+0.08+1.44%21.97M

Jiangsu Hongdou

3.26
3.473.21-0.20-5.78%76.29M

Henan Dayou Energy

5.35
5.485.27+0.01+0.19%47.76M

Beijing Dynamic Power

4.61
4.714.54+0.03+0.66%17.2M

NARI Tech

23.16
23.3022.77+0.27+1.18%60.54M

Tangshan Sanyou

6.25
6.576.21-0.05-0.79%41.67M

Beijing Teamsun Tech

15.00
15.5414.85-0.49-3.16%46.33M

Zhejiang Commodities

10.62
10.6610.400.000.00%44.05M

Xinjiang Tianrun Dairy

8.03
8.077.95+0.03+0.38%3.6M

Shanghai Shyndec Pharm

8.99
9.158.69+0.07+0.78%15.31M

KPC Pharm

8.45
8.638.18+0.18+2.18%13.25M

Xinjiang Qingsong

3.38
3.453.36+0.02+0.60%10.01M

Shandong Hualu Hengsheng

26.00
26.6324.81+1.12+4.50%57.97M

COSCO Shipping Specialized

8.64
8.748.52+0.01+0.12%31.27M

Beijing Sanyuan Foods

4.19
4.214.08+0.07+1.70%15.03M

Guangdong Guanhao

3.31
3.413.29-0.06-1.78%40.77M

North Navigation

11.14
11.5511.11-0.30-2.62%20.75M

Zhangzhou Pientzehuang

114.95
115.68112.50+0.75+0.66%4.98M

Tongwei Co Ltd

11.64
12.0211.61-0.16-1.36%56.45M

BaoJi Titanium

27.50
28.4127.41-0.57-2.03%7.1M

Hangzhou Silan

46.62
48.5745.28-0.63-1.33%114.08M

Ningxia Building

14.00
14.3012.89+0.80+6.06%15.92M

Chongqing Fuling Electric

9.56
9.889.54-0.15-1.54%31.82M

ButOne Info

22.92
23.3622.63+0.06+0.26%1.73M

Zhuzhou Times Tech

16.00
17.1715.95-0.45-2.74%45.28M

Sino Platinum Metals

23.36
26.5523.16-1.64-6.56%65.35M

Jiangxi Hongcheng Water

9.03
9.068.78+0.11+1.23%12.45M

Beijing Airport Hi-Tech

7.76
8.237.70-0.31-3.84%4.44M

Henan Rebecca Hair

2.17
2.252.16-0.07-3.13%19.29M

Sinomach General Tech

13.52
13.8313.45-0.05-0.37%1.98M

Shenzhen Kingdom SCI Tech

10.26
10.6310.25-0.20-1.91%13.76M

Huafang Co Ltd

2.64
2.722.62-0.02-0.75%12.81M

Shandong Homey Aquatic Dev

2.080
2.1102.060+0.010+0.48%19.39M

Tianjin Benefo Tejing

5.48
5.745.46-0.28-4.86%28.85M

Hunan Corun Energy

5.02
5.154.98-0.05-0.99%23.72M

ZhuZhou QianJin Pharm

9.71
9.769.54+0.10+1.04%4.72M

Lingyun Ind

9.28
9.379.03+0.08+0.87%27.36M

Shuangliang Eco-Energy

4.80
5.054.69+0.13+2.78%98.43M

China Shipbuilding Group

35.42
36.9533.60+1.83+5.45%65.4M

Fujian Funeng

10.60
10.6010.20+0.07+0.66%24.26M

Jiangsu Yangnong Chemical

53.24
54.6051.28+1.43+2.76%8.1M

Aeolus Tyre

5.65
5.755.49+0.19+3.48%10.18M

Wuxi Huaguang Boiler

14.38
14.6814.27-0.17-1.17%8.74M

Hunan Copote Tech

9.47
9.969.28+0.08+0.85%3.68M

Hang Xiao Steel Structure

2.34
2.392.33-0.03-1.27%30.61M

Hengtong Optic Electric

84.60
92.6382.61-4.82-5.39%198.78M

Jinyao Pharmaceutical

5.45
5.694.89+0.23+4.41%140.67M

Fujian Fynex Textile

5.90
6.175.82+0.03+0.51%11.88M

Jinxi Axle

3.55
3.653.54-0.07-1.93%9.02M

Changjiang & Jinggong Steel

3.30
3.323.23+0.02+0.61%27.32M

Yunnan Chihong

10.75
11.6810.69-0.20-1.83%252.48M

Fiberhome Telecom

57.98
63.1056.86-3.93-6.35%84.51M

Zhongjin Gold

20.60
21.4919.88+0.26+1.28%149.47M

Long Yuan Construction

1.02
1.021.02+0.05+5.15%4.96M

Keda Clean Energy

16.39
16.5015.31+0.92+5.95%51.98M

Sinochem International

6.98
7.476.90-0.38-5.16%125.7M

Aerosun Corp

15.43
16.4915.43-0.90-5.51%9.48M

Anhui Water Resources

4.55
4.574.44+0.06+1.34%24.58M

Shanghai Datun Energy

8.27
8.327.99+0.16+1.97%9.51M

Xinjiang Tianfu Energy

8.16
8.468.13-0.06-0.73%52.74M

Black Peony

7.10
7.427.08-0.23-3.14%11.96M

Tengda Construction

1.960
1.9801.950-0.010-0.51%13.21M

Jiangsu Lianhuan Pharm

15.95
16.4415.62+0.05+0.31%15.83M

Deluxe Family

2.08
2.152.07-0.05-2.35%39.01M

Sichuan Xichang Electric

10.94
11.1210.92-0.07-0.64%6.48M

Tongyi Carbon Neutral Tech Xinjiang

14.49
14.9814.45-0.01-0.07%7.3M

Fangda Special Steel Tech

4.17
4.214.09+0.05+1.21%22.7M

China Medicine

27.40
27.5626.70+0.46+1.71%5.51M

Hainan HNA

2.80
2.822.77+0.01+0.36%72.27M

Kweichow Moutai

1,206.91
1,215.001,180.00+12.46+1.04%4.1M

FangDa Carbon Material

5.50
6.015.48-0.29-5.01%145.39M

State Grid Yingda

4.83
4.844.76+0.05+1.05%22.53M

Guizhou Guihang Auto

11.07
11.2711.05-0.13-1.16%3.59M

Zhejiang Feida Tech

4.26
4.334.25-0.02-0.47%6.48M

Jiangsu Jiangnan Fiber

2.140
2.2202.140-0.060-2.73%44.38M

Nanjing Chixia Dev

1.96
2.001.92+0.01+0.51%15.18M

China National Software

27.75
28.3927.55-0.64-2.25%12.94M

Zhejiang Huahai Pharm

16.80
16.9516.01+1.39+9.02%101.28M

Jiangsu Zhongtian Tech

48.03
51.9546.58-2.19-4.36%268.69M

Changyuan Group

5.13
5.245.10-0.12-2.29%7.57M

China Railway Hi-tech

6.92
6.936.83+0.06+0.87%10.57M

Shandong Pharm

18.69
18.7818.38+0.03+0.16%9.94M

Henan Yuguang Gold & Lead

14.57
15.7514.53-0.67-4.40%105.3M

Tasly Pharm

14.43
14.4713.85+0.43+3.07%19.68M

EGing Photovoltaic Tech

2.69
2.772.58-0.05-1.82%25.26M

Beihai Gofar Marine Bio

5.87
6.055.86-0.12-2.00%7.63M

Xinjiang Sayram Agriculture

3.46
3.543.40+0.02+0.58%28.64M

Gansu Mogao Industrial Dev

4.08
4.184.02+0.03+0.74%3.82M

Saurer Intelligent A

5.93
6.485.90-0.33-5.27%104.52M

Shanxi Coal Energy

12.80
12.9212.25+0.14+1.11%28.9M

Shandong Gold Mining

25.80
27.3325.55-0.28-1.07%110.63M

Shenzhen Expressway

8.82
8.848.58+0.14+1.61%3.06M

Xiamen Tungsten

70.84
76.9670.00-4.21-5.61%90.01M

Baoding Tianwei Baobian

11.38
11.8611.31-0.19-1.64%27.98M

Time Publishing

6.84
6.886.73+0.06+0.88%3.36M

Triumph Science Technology

23.55
26.0823.36-1.84-7.25%106.94M

Jiangsu Kanion Pharm

12.55
12.8512.40-0.17-1.34%10.09M

Atlantic China Welding

4.96
5.114.94-0.10-1.98%13.14M

Hebei Hengshui Laobaigan

11.52
11.6511.35+0.04+0.35%10.73M

Beijing AriTime Control

11.15
11.6411.10-0.42-3.63%3.06M

Jiangxi Changyun

5.27
5.375.21-0.02-0.38%5.31M

Glarun Tech

23.82
24.3222.51+1.24+5.49%28.03M

Xiamen Faratronic

153.64
161.82149.40-3.42-2.18%9.21M

Hubei Jumpcan Pharm

23.32
23.4222.11+0.85+3.78%8.89M

Anhui Shanying Paper

1.38
1.421.37-0.03-2.13%100.74M

Anyang Iron & Steel

1.690
1.7201.6700.0000.00%12.34M

Hundsun Tech

20.99
21.4720.94-0.24-1.13%20.84M

Sunyard System Engineering

9.81
10.149.81-0.20-2.00%5.77M

Zhejiang CONBA Pharm

4.13
4.134.05+0.05+1.23%37.6M

FuJian YanJing HuiQuan

9.36
9.439.25-0.03-0.32%6.65M

Huaihe Energy

3.080
3.1203.030-0.020-0.65%63.26M

Tongling Jingd

9.370
9.7309.260-0.320-3.30%66.4M

Beijing Jingneng Power

5.97
6.225.96-0.21-3.40%96.15M

Wolong Electric

37.91
39.4937.30+0.56+1.50%134.69M

Xinjiang Ba Yi Iron & Steel

2.30
2.442.28-0.06-2.54%14.63M

Tian Di Science & Tech

4.86
4.884.66+0.14+2.97%31.82M

Offshore Oil Engineering

5.19
5.235.09+0.03+0.58%29.35M

JCET

95.09
97.9090.88+4.21+4.63%208.42M

Anhui Conch Cement

17.20
17.2316.96+0.06+0.35%22M

Shandong Jinjing Science & Tech

4.220
4.3204.200-0.100-2.31%16.35M

Shinva Medical Instrument

12.41
12.5312.24-0.01-0.08%5.89M

Tsingtao Brewery

54.44
54.5053.02+1.06+1.99%6.81M

Yonyou Network Tech

9.19
9.319.09-0.12-1.29%29.56M

Guangdong Rongtai Industry

9.21
9.519.16-0.39-4.06%69.95M

Tellhow Sci-Tech

9.84
10.389.80-0.11-1.11%37M

Dalian Sunasia Tourism

38.00
38.1836.57+1.22+3.32%5.8M

Guizhou Yibai Pharm

3.29
3.343.18+0.09+2.81%26.58M

Zhejiang XinAn Chemical

13.57
14.1913.51+0.27+2.03%80.04M

Bright Dairy & Food

6.45
6.476.27+0.12+1.90%9.32M

Heilongjiang Agriculture

11.55
11.6411.28+0.20+1.76%26.25M

Founder Tech

14.99
15.8614.60-0.13-0.86%359.49M

Inesa Intelligent Tech A

15.46
15.9815.45-0.55-3.44%17.92M

Guanghui Logistics

4.77
4.864.62+0.18+3.92%19.66M

Shanghai Huitong Energy

27.12
28.1627.12-0.98-3.49%2.58M

Greenland Holdings

1.28
1.301.25+0.01+0.79%133.34M

Shenyang Jinbei Auto

3.23
3.343.21-0.03-0.92%15.95M

Dazhong Transportation A

3.74
3.883.73-0.12-3.11%26.71M

Lao Feng Xiang A

34.76
35.0833.73+0.63+1.85%1.79M

Shanghai Shenqi Pharm A

4.82
4.914.76+0.01+0.21%8.02M

Chongqing Fenghwa

9.63
10.099.62-0.23-2.33%3.32M

Shanghai Jinfeng Wine

3.98
4.103.93+0.04+1.02%7.21M

Shanxi Guoxin Energy A

2.80
2.842.77-0.04-1.41%18.75M

Chlor-Alkali Chemical A

10.70
11.0910.38+0.27+2.59%15.02M

Shanghai Highly A

14.32
14.7714.30-0.26-1.78%19.65M

Shanghai Tianchen

4.05
4.154.03-0.05-1.22%5.72M

Shanghai Shenda

3.27
3.373.23-0.05-1.51%10.99M

Shanghai New World

5.87
5.905.79+0.05+0.86%6.46M

Shanghai Dragon

8.66
9.138.66-0.96-9.98%19.69M

Zhejiang Daily Media

10.37
10.4510.24+0.03+0.29%13.27M

Shanghai New Huang Pu

4.57
4.674.54-0.04-0.87%7.58M

Shanghai Chinafortune

13.26
13.3513.14+0.05+0.38%8.16M

Everbright Jiabao

2.04
2.072.010.000.00%15.34M

Shanghai Huayi A

8.91
8.938.34+0.39+4.58%44.57M

Shanghai Fudan Forward S&T

3.99
4.153.90+0.22+5.84%25.27M

Shanghai DaZhong Public Utilities

4.39
4.514.37-0.15-3.30%41.62M

China Reform Culture Holdings

1.71
1.871.660.000.00%0

Shanghai Oriental Pearl Media

8.07
8.208.06-0.02-0.25%33.12M

Shanghai Jinqiao Export A

9.46
9.509.33+0.03+0.32%3.74M

New Guomai Digital Culture

10.16
10.2510.03+0.01+0.10%5.06M

Shanghai Wanye Enterprises

43.44
48.3642.76-4.07-8.57%147.87M

Shenergy

8.82
9.038.78-0.14-1.56%23.54M

Shanghai AJ

3.89
3.913.82+0.03+0.78%10.48M

Leshan Electric

8.24
8.558.20-0.23-2.72%16.33M

Shanghai Waigaoqiao Free Trade Zone

8.55
8.568.40+0.08+0.94%1.78M

Shanghai SMI

3.63
3.633.54+0.05+1.40%18.98M

Shanghai Jin Jiang Invest A

10.00
10.239.98-0.13-1.28%2.46M

Liaoning Shenhua Holdings

1.550
1.5801.5400.0000.00%12.51M

Shanghai Yuyuan Tourist

4.33
4.344.26+0.05+1.17%11.96M

Beijing Electronic Zone

3.96
4.063.930.000.00%13.49M

Shanghai Xin Nanyang

7.56
8.207.49+0.02+0.27%15.16M

Shanghai Qiangsheng

4.16
4.204.10+0.02+0.48%12.67M

Cinda Real Estate

2.37
2.382.33+0.01+0.42%22.23M

Fuyao Glass A

53.78
54.1550.73+2.85+5.60%28.26M

Shanghai Lujiazui Finance A

6.38
6.476.33-0.02-0.31%11.33M

Harbin Pharm

3.18
3.213.10+0.04+1.27%57.84M

Tande Co Ltd

3.03
3.153.02-0.08-2.57%15.84M

Wuxi Taiji Industry

27.41
31.1826.96-2.55-8.51%382.64M

Zhejiang Jianfeng

7.75
7.857.50+0.17+2.24%9.31M

Guangdong Hec Tech A

36.82
37.2535.46+0.57+1.57%75.91M

Sichuan Chuantou Energy

14.50
14.5814.35-0.08-0.55%20.11M

Metro Investment Dev

11.20
11.7511.11-0.38-3.28%12.13M

Guangzhou Pearl River

3.03
3.143.01-0.11-3.50%16.95M

Xiamen King Long Motor

12.17
12.4412.11-0.11-0.90%14.05M

Shanghai Sanmao Enterprise A

10.30
10.5610.29-0.03-0.29%2.1M

China Enterprise

2.15
2.152.09+0.03+1.42%28.7M

Shanghai Jiao Yun

6.77
6.796.68+0.02+0.30%7.97M

Sichuan Golden Summit

6.46
7.176.40-0.64-9.01%26.11M

Shanghai Phoenix A

9.06
9.249.02-0.14-1.52%1.68M

Qingdao Haier

20.58
20.7520.440.000.00%43.91M

Shanxi LuAn Chemical Tech

2.310
2.3802.280+0.010+0.43%27.14M

Shang Hai Ya Tong

5.64
5.775.58-0.02-0.35%4.73M

Dashang

14.38
14.4314.05+0.23+1.63%3.64M

Chang Chun Eurasia

10.17
10.2810.06-0.02-0.20%2.42M

Ningbo Joyson Electronic

22.77
23.6922.77-0.68-2.90%44.35M

Sichuan Tuopai Shede Wine

35.69
36.4635.58-0.19-0.53%7.04M

Sanan Optoelectronics

17.35
18.9017.00-0.88-4.83%285.39M

Wuchan Zhongda

5.04
5.084.86+0.15+3.07%71.75M

Nanning Department Store

4.92
5.154.89-0.18-3.53%9.51M

NanJing Pharm

5.17
5.175.02+0.07+1.37%13.86M

XiAn Qujiang Tourism

7.00
7.226.97-0.07-0.99%5.05M

Caihong Display Devices

13.52
15.0013.52-1.50-9.99%226.36M

Sumec

10.42
10.4410.15+0.15+1.46%11.18M

Chengtun Mining

11.37
11.9511.31-0.09-0.79%104.92M

HeBei Jinniu Chemical

8.15
8.508.14-0.16-1.93%19.22M

Tianjin Port

4.10
4.114.03+0.04+0.99%20.08M

Dalian Thermal Power

7.76
7.807.51+0.02+0.26%14.63M

Ningbo Fuda

5.48
5.685.37-0.02-0.36%13.05M

Qinghai Jinrui Mineral Dev

17.22
18.8817.20-0.78-4.33%20.32M

Cultural Investment

1.52
1.571.51-0.02-1.30%22.76M

Jiangsu Phoenix Property

3.41
3.483.390.000.00%5.06M

Neusoft

7.35
7.377.27+0.01+0.14%8.56M

CCCC Design Consulting

5.12
5.145.01+0.08+1.59%8.9M

Huadian Energy

6.340
6.5306.280-0.090-1.40%117.21M

Shandong Lubei Chemical

7.01
7.196.93+0.04+0.57%15.12M

Pci-Suntek Tech

4.21
4.304.19-0.07-1.64%24.57M

Hunan Haili Chemical

5.45
5.535.40+0.02+0.37%4.67M

Shanghai Xinmei A

13.06
13.6512.88-0.30-2.25%32.3M

Shandong Hiking A

6.39
6.766.35-0.21-3.18%7.15M

Suzhou New District Hi-Tech

6.64
6.776.60-0.01-0.15%23.89M

Lanzhou Minbai Shareholding

3.86
3.883.80+0.03+0.78%8.88M

Chongqing Department Store

19.85
19.9619.40+0.36+1.85%3.52M

COFCO Tunhe Sugar

12.12
12.4511.74+0.32+2.71%43.21M

Liaoning Cheng Da

10.46
10.6210.38+0.11+1.06%16.05M

ShanXi Coking

3.42
3.443.28+0.10+3.01%38.78M

HUAYU Auto

16.25
16.3315.88+0.15+0.93%18.34M

Changchun Faway Auto

7.51
7.597.470.000.00%4.28M

Hua Yuan Property

2.140
2.1902.120-0.040-1.83%28.1M

Datang HuaYin Electric

5.910
6.2005.880-0.440-6.93%94.43M

Wingtech Technology

17.55
18.5517.30-0.70-3.84%51.78M

Jiangsu SOPO Chemical

5.48
5.595.36+0.04+0.74%11.22M

Shanghai Industrial Dev

3.81
4.093.76+0.07+1.87%31.43M

Tibet Tourism

14.95
15.4814.42+0.88+6.25%15.93M

Jiangzhong Pharm

23.77
23.9022.75+0.46+1.97%4.68M

HNA Technology A

2.940
2.9902.920-0.020-0.68%22.71M

Shanghai Jin Jiang Hotels A

18.73
18.9018.32+0.29+1.57%11.72M

Xiamen ITG

5.74
5.775.56+0.17+3.05%15.55M

Inspur Software

12.40
12.6512.26-0.18-1.43%4.33M

Changjiang Media

7.59
7.617.26+0.28+3.83%15.6M

Geo-Jade Petroleum

2.330
2.3302.080+0.210+9.91%321.17M

Avic Shenyang Aircraft

40.83
41.8940.81-0.80-1.92%14.15M

Anhui Heli

17.01
17.3216.91-0.30-1.73%12.61M

Top Choice Medical Investment

35.75
36.4335.20+0.07+0.20%10.44M

China Marine Information Electronics

18.68
18.9718.55-0.06-0.32%5.3M

AVIC Heavy Machinery

13.26
13.7313.22-0.33-2.43%19.71M

Ningbo Fubang

15.55
16.1615.41-0.21-1.33%3.88M

Wuhan Xianglong Power

19.60
21.9819.60-2.18-10.01%33.41M

GuangYuYuan Herbal Medicine

14.26
14.5414.01+0.13+0.92%9.73M

Tibet Urban Dev

12.64
13.4812.63-0.29-2.24%20.4M

Wuhan Hanshang

6.72
6.906.67-0.04-0.59%5.28M

Eastern Communications A

12.87
13.1612.75-0.11-0.85%16.21M

Shandong Xinchao Energy

4.190
4.3804.190-0.110-2.56%32.83M

Jiangsu Zongyi

6.26
6.425.85+0.17+2.79%64.92M

Xinjiang Youhao

5.15
5.305.13-0.03-0.58%6.3M

Sichuan Swellfun

28.20
28.8628.12-0.44-1.54%4.1M

GD Power Dev

4.740
4.7404.670+0.020+0.42%89.67M

Shanxi Xinghuacun Fen Wine

111.74
113.09108.02+2.49+2.28%11.77M

Luxin Venture

20.05
22.3720.05-2.23-10.01%44.86M

Luyin Investment

7.60
7.867.51-0.20-2.56%14.49M

Yinchuan Xinhua Commercial

10.26
10.5610.21-0.08-0.77%5.64M

CMST Dev

4.43
4.434.34+0.07+1.61%18.39M

Shandong Lukang Pharm

7.00
7.096.86+0.04+0.57%26.2M

Zhejiang China Textile

3.44
3.473.41+0.02+0.58%12.81M

BEH Property

8.92
8.928.14+0.81+9.99%24.9M

Yunnan Coal Energy

3.31
3.333.21+0.04+1.22%14.2M

Zhangjiagang Freetrade Tech

3.03
3.063.010.000.00%8.48M

Zhejiang Qianjiang Bio

4.82
4.904.77+0.02+0.42%5.64M

Insigma

6.32
6.516.31-0.18-2.77%16.48M

Ningbo Marine

3.15
3.173.13-0.01-0.32%10.92M

Tian Jin Global

3.14
3.253.10-0.01-0.32%23.59M

Huaxin Cement A

17.95
18.6017.65-0.16-0.88%41.05M

Fujian Cement

4.28
4.434.27-0.07-1.61%6.39M

ENN Ecological

17.06
17.1116.30+0.56+3.39%10.71M

Jiangsu Yueda Invest

4.21
4.294.19-0.02-0.47%5.42M

Jinan High tech Development

2.37
2.492.37-0.08-3.27%14.81M

Maanshan Iron & Steel

2.510
2.5502.480-0.030-1.18%60.98M

Shen Ma Industry

6.15
6.336.13-0.11-1.76%10.88M

North China Pharm

4.64
4.684.53+0.05+1.09%23.26M

Hangzhou Jiebai

6.41
6.476.370.000.00%3.34M

Zhonglu A

5.81
6.365.79-0.24-3.97%9.67M

Shanghai Tunnel

5.38
5.395.30+0.04+0.75%17.21M

Shanghai Material Trading A

8.01
8.107.96-0.02-0.25%2.75M

Shanghai Yimin Commerce

3.48
3.523.46+0.01+0.29%6.31M

Shanghai Xinhua Media

4.95
5.044.81+0.08+1.64%14.47M

DLG Exhibitions Events

9.51
9.919.43-0.01-0.11%9.27M

Shanghai Bailian A

7.81
7.827.57+0.20+2.63%11.54M

Maoye Commercial

3.62
3.733.59-0.08-2.16%15.82M

HPGC Renmintongtai Pharm

8.33
8.478.27-0.07-0.83%6.3M

Sunny Loan Top

8.14
8.328.11-0.04-0.49%3.61M

Shaanxi TV Network

3.10
3.183.05-0.04-1.27%12.31M

Shanghai No1 Pharm

9.75
9.889.67-0.02-0.20%3.29M

Shanghai Shentong Metro

7.03
7.266.85+0.12+1.74%4.45M

Shanghai Mechanical & Electrical A

21.66
22.3021.30-0.17-0.78%8.09M

Shanghai Join Buy

7.34
7.447.27-0.03-0.41%6.11M

Shanghai Diesel Engine A

6.79
6.906.51+0.08+1.19%36.39M

Sichuan Changhong Electric

6.720
6.9206.700-0.130-1.90%60.16M

Shang Gong A

8.89
9.088.69+0.11+1.25%22.07M

Inner Mongolia Jinmei Chemical Tech

2.54
2.652.520.000.00%24.74M

Shanghai Baosight Software A

18.18
18.3517.77-0.07-0.38%21.62M

Shanghai Tongji Tech

11.45
11.9010.76+0.52+4.76%9.16M

Chongqing Wanli New Energy

13.22
13.8513.18-0.38-2.79%3.51M

Shanghai Lingang A

7.97
8.167.73+0.22+2.84%14.2M

Shanghai Haixin A

8.83
9.388.82-0.32-3.50%36.24M

Longjian Road & Bridge

3.17
3.223.15-0.01-0.31%7.23M

Jiangsu Chunlan Refrigerating

4.34
4.404.25+0.05+1.17%11.53M

Aerospace Cf

13.68
14.6813.68-0.88-6.04%13.98M

Ningbo Zhongbai

20.44
21.6919.78-0.86-4.04%17.07M

Inzone Group

4.63
4.684.60+0.01+0.22%7.22M

Wangfujing

9.64
9.699.47+0.16+1.69%15.7M

FESCO Group

12.89
12.9812.59+0.29+2.30%3.32M

MengDian HuaNeng Power

4.470
4.6204.460-0.130-2.83%131.5M

Baida Group

8.50
8.678.41-0.08-0.93%5.19M

Starlake Bioscience

4.76
4.764.63+0.09+1.93%17.22M

Tonghua Dongbao Pharm

8.39
8.448.07+0.16+1.94%42.81M

Guangdong Meiyan Jixiang

2.59
2.682.59-0.06-2.26%36.5M

Far East Smarter Energy

25.61
28.5925.61-2.84-9.98%164.93M

Sinopec Oilfield

2.070
2.1202.060-0.010-0.48%96.03M

Shanghai Milkground Food Tech

17.16
17.4016.66+0.27+1.60%6.04M

Yunnan Bowin Tech

7.26
7.477.20-0.08-1.09%3.7M

Jonjee Hi-tech

18.96
19.1118.63+0.16+0.85%20.69M

MeiHua Holdings

8.06
8.157.86+0.15+1.90%24.76M

Tianjin Capital

5.61
5.635.49+0.10+1.81%8.11M

Dongfang Electric A

29.77
30.8929.10+0.88+3.05%89.52M

Triumph New Energy

7.11
7.437.11-0.14-1.93%6.23M

China Aerospace

21.51
23.3321.29-0.76-3.41%197.6M

Chengdu B-ray Media

3.77
3.893.77-0.05-1.31%14.89M

Jilin Yatai

1.51
1.561.51-0.04-2.58%38.07M

Ningbo Shanshan

13.14
13.4612.92+0.07+0.54%58.98M

Hongfa Tech

38.00
40.4137.16-0.09-0.24%38.75M

SDIC Power

13.49
13.5313.27+0.07+0.52%23.63M

Inner Mongolia Yili

25.07
25.2124.30+0.47+1.91%64.66M

Xinjiang Joinworld

13.67
14.5013.49-0.53-3.73%78.63M

Nanjing Chemical Fibre

16.50
17.8616.50-0.27-1.61%8.87M

AECC Aviation Power

38.70
40.2338.37-0.61-1.55%31.11M

Guangzhou Guangri Stock

8.00
8.167.88+0.06+0.76%6.5M

Shanghai Zhangjiang Hi-Tech

34.48
35.5434.30-0.14-0.40%29.64M

Xiamen Airport

14.88
15.0014.80-0.02-0.13%1.27M

China Yangtze Power

27.19
27.2026.78+0.14+0.52%92.46M

Shandong Binzhou Bohai Piston

4.18
4.424.12+0.16+3.98%44.39M

Zhuzhou Smelter

28.45
31.0228.21-1.54-5.14%60.82M

SDIC Zhonglu Fruit Juice

25.14
27.0925.13-1.86-6.89%13.32M

Yueyang Forest & Paper

3.20
3.273.15+0.02+0.63%27.82M

Fortune Ng Fung Food Hebei

2.72
2.842.69-0.08-2.86%6.88M

Shandong Bohui Paper

5.20
5.435.01+0.16+3.17%20.92M

Inner Mongolia First Machinery

11.11
11.4511.08-0.23-2.03%17.78M

Hunan Chen Dian Dev

7.78
8.257.75-0.26-3.23%8.89M

Sinoma Engineering

7.37
7.417.24+0.06+0.82%20.35M

Anhui Hengyuan Coal and Electricity

7.39
7.427.11+0.14+1.93%14.81M

Baosheng

6.32
6.606.32-0.30-4.53%29.73M

Hunan New Wellful

4.98
5.014.80+0.17+3.53%30.37M

Jianmin Pharm

28.90
29.5028.68-0.41-1.40%3.6M

Mayinglong Pharm

23.15
23.2922.52+0.28+1.22%5.16M

Jointown Pharm

5.05
5.084.86+0.11+2.23%56.16M

Tangshan Port

4.190
4.2304.120-0.020-0.48%36.91M

Guangan

3.95
4.033.94-0.07-1.74%19.24M

BGRIMM Science and Tech

18.88
19.9518.84-0.84-4.26%3.47M

Jiangsu High Hope

2.26
2.332.25-0.06-2.59%18.99M

Ningbo Thermal Power

4.74
4.884.72-0.14-2.87%22.25M

Whirlpool China

7.48
7.537.33+0.09+1.22%2.32M

Shaanxi Construction Machinery

3.75
3.903.68+0.04+1.08%40.04M

Huaibei Mining Holdings

14.59
14.7013.75+0.32+2.24%46.29M

Zhewen Interactive

6.66
6.926.65-0.18-2.63%45.37M

Zhejiang Hangmin

6.51
6.556.43+0.04+0.62%8.3M

Chifeng Jilong Gold Mining

31.60
33.5931.23+0.37+1.18%148.32M

Anhui Sun Create Electronics

19.25
20.0018.63+0.12+0.63%14.61M

Guizhou Wire Rope

8.88
9.588.85-0.52-5.53%8.45M

China Southern Power Grid Energy Storage

12.42
12.5012.12+0.17+1.39%16.2M

Kailuan Energy Chemical

5.28
5.355.09+0.12+2.33%9.29M

China Merchants Securities

21.42
22.2221.12-0.40-1.83%122.98M

Jinneng Holding Shanxi Coal Industry

18.45
18.5117.38+0.69+3.89%26.53M

Gem-Year Industrial

4.51
4.634.49-0.06-1.31%12.37M

Liuzhou Iron & Steel

3.50
3.513.43+0.03+0.86%13.37M

Chongqing Iron Steel

1.170
1.1801.1600.0000.00%47.24M

Daqin Railway

4.78
4.794.66+0.09+1.92%118.7M

Jinling Hotel

6.35
6.436.28+0.04+0.63%3.2M

Jiangsu Lianyungang Port

4.29
4.334.24+0.03+0.70%5.51M

Bank of Nanjing

10.66
10.7010.38+0.23+2.21%49.27M

Wenfeng Great World Chain

1.56
1.621.46-0.05-3.11%54.9M

Baotailong New Materials

2.73
2.742.67+0.04+1.49%27.01M

Xian LONGi Silicon Materials

12.35
12.6312.34-0.20-1.59%98.88M

Ningbo Zhoushan Port

3.33
3.343.25+0.05+1.52%53.48M

First Tractor

12.17
12.3211.81+0.19+1.59%9.53M

Sailun Jinyu

12.95
13.0512.18+0.67+5.46%79.83M

Sanjiang Shopping Club

9.89
10.119.86-0.17-1.69%6.16M

Ningbo Boway Alloy Material

21.87
23.1021.80-0.81-3.57%24.78M

Chongqing Water

4.09
4.094.00+0.08+2.00%6.94M

China South Media

10.38
10.4310.12+0.16+1.57%7.5M

Pacific Securities

3.48
3.513.44+0.01+0.29%108.46M

Jiangsu Hengli Hydraulic

117.50
124.00116.51-4.16-3.42%14.59M

Beijing Haohua Energy Resource

12.54
12.5411.27+1.14+10.00%41.86M

China First Heavy Industries

3.130
3.3103.130-0.170-5.15%88.56M

Sichuan Expressway

5.53
5.555.17+0.32+6.14%17.25M

Air China A

6.19
6.246.08+0.09+1.48%84.51M

China National Chemical

7.67
7.797.51+0.12+1.59%98.01M

China Hainan Rubber

4.99
5.164.94+0.08+1.63%54.93M

Beijing Sifang Automation

60.96
62.6758.73+2.96+5.10%28.87M

Shenzhen Gas

6.00
6.035.82+0.10+1.69%17.27M

Hangzhou Advance Gearbox

15.39
15.6814.20+1.08+7.55%33.91M

Heilongjiang Transport

2.84
2.862.81+0.01+0.35%7.14M

Jiangsu Jiangnan Water

5.73
5.805.66-0.03-0.52%7.88M

Jiangsu SINOJIT Wind Energy

4.280
4.4504.270-0.140-3.17%25.17M

Jiangsu Linyang Energy

5.45
5.475.38-0.01-0.18%15.17M

Shaanxi Coal Industry

23.11
23.3021.36+1.57+7.29%74.44M

Universal Scientific Industrial

29.65
31.2829.11-0.94-3.07%32.95M

Industrial Bank

17.11
17.1816.83+0.10+0.59%114.56M

Bank of Beijing

5.14
5.155.02+0.11+2.19%170.69M

China XD Electric

14.02
14.5714.00-0.27-1.89%103.96M

China Railway Construction

6.18
6.186.09+0.06+0.98%37.39M

Sichuan Em Tech

62.57
66.6659.97-1.13-1.77%55.97M

Junzheng Energy & Chemical

4.79
4.854.70+0.08+1.70%63.88M

TongKun Group

23.69
24.4622.62+0.85+3.72%58.63M

Guangzhou Automobile A

5.31
5.345.23+0.06+1.14%32.32M

Camel Group

7.69
7.887.66-0.48-5.88%13.54M

360 Security Technology

8.55
8.788.55-0.16-1.84%63.74M

New China Life Insurance

64.48
64.9862.90+0.96+1.51%40.1M

Bros Eastern

7.36
7.506.98+0.12+1.66%16.08M

Ye Chiu Metal Recycling

2.910
3.0202.890-0.010-0.34%49.35M

Agricultural Bank China A

5.97
5.985.79+0.07+1.19%372.05M

Ping An Insurance

50.10
50.2048.81+1.01+2.06%94.5M

Bank of Communications Co Ltd

6.64
6.656.46+0.13+2.00%224.4M

Guangshen Railway

2.95
2.952.89+0.03+1.03%65.52M

XiAn Shaangu Power

9.05
9.058.220.000.00%0

Industrial Securities

6.21
6.266.15+0.04+0.65%89.87M

China Railway A

4.30
4.314.25+0.02+0.47%93.16M

ICBC

7.12
7.126.95+0.08+1.14%378.27M

Quzhou DFP New Material

3.21
3.323.20-0.05-1.53%16M

Jilin Expressway

2.770
2.7802.730-0.080-2.81%16.83M

Shanghai DZH

8.72
9.018.65-0.15-1.69%40.05M

Soochow Securities

8.17
8.258.09+0.02+0.25%37.21M

Joeone

8.75
8.868.59+0.05+0.57%7.05M

Ningbo Sanxing Medical Electric

14.42
15.0514.40-0.21-1.44%16.51M

Shanghai Pharm

16.45
16.5716.01+0.33+2.05%17.84M

CITIC Heavy Industries

4.81
4.964.76-0.14-2.83%43.85M

Shanghai Guangdian Electric

3.36
3.553.34-0.11-3.17%18.09M

Beijing North Star A

1.65
1.671.630.000.00%21.82M

Aluminum Corp of China

8.48
8.708.41+0.15+1.80%313.13M

China Pacific Insurance

30.05
30.1829.42+0.40+1.35%62.92M

Metallurgical Corporation of China

2.550
2.5902.520+0.010+0.39%97.7M

China Life Insurance A

38.78
39.2838.05+0.12+0.31%40.94M

Great Wall Motor A

15.77
15.8615.26+0.40+2.60%23.33M

Zhuzhou Kibing

7.87
8.637.83-0.55-6.53%167.37M

Pingdingshan Tianan Coal

8.21
8.257.73+0.38+4.85%40.72M

China State Construction

4.53
4.554.44+0.05+1.12%207.09M

Power Construction Corp of China

4.83
4.844.76+0.05+1.05%113.14M

Henan Mingtai Al.Industrial

16.28
16.5715.85+0.50+3.17%43.64M

Befar Group

6.24
6.796.24-0.69-9.96%282.77M

Huatai Securities

21.31
21.8521.17+0.12+0.57%98.84M

Shanxi LuAn Energy

15.15
15.2514.50+0.47+3.20%43.56M

Fengfan Power

4.48
4.634.41-0.05-1.10%17.63M

ZCZL Industrial Tech

15.05
15.4415.00-0.22-1.44%18.47M

Jihua Group

1.80
1.841.70+0.13+7.78%144.32M

Shanghai Electric

6.91
7.016.90-0.05-0.72%71.45M

CRRC A

5.44
5.475.34+0.08+1.49%188.65M

Chongqing Qianli Tech

8.33
8.568.13+0.18+2.21%42.33M

Everbright Securities

15.42
15.5314.99+0.48+3.21%78.97M

Ningbo Construction

4.08
4.144.06-0.05-1.21%27.81M

Lanpec Tech

7.17
7.477.16-0.23-3.11%9.39M

Changzhou Xingyu Auto Lighting

102.26
104.0398.50+1.95+1.94%4.54M

China Communications Construction

5.96
5.975.87+0.03+0.51%30.16M

Anhui Xinhua Media

5.08
5.114.94-0.08-1.55%12.38M

China Oilfield A

11.36
11.3911.08+0.16+1.43%16.73M

China Everbright Bank

3.06
3.072.97+0.08+2.68%252.09M

PetroChina A

9.09
9.148.85+0.12+1.34%137.6M

Cosco Shipping Dev

2.340
2.3402.290+0.050+2.18%70.99M

Liaoning Port

1.430
1.4301.400+0.030+2.14%102.58M

Jangho Group

8.08
8.148.01+0.02+0.25%3.72M

Founder Securities

7.24
7.407.20-0.08-1.09%89.81M

China Merchants Energy Shipping

17.68
18.2517.38+0.68+4.00%196.88M

Zhejiang Chint Electrics

25.11
25.3724.96-0.07-0.28%16.83M

China International Travel

53.02
53.7852.74-0.09-0.17%27.51M

Asian Star

8.55
8.718.52-0.06-0.70%19.73M

China Coal Energy

13.42
13.4912.50+0.75+5.92%74.8M

Zijin Mining A

28.28
29.1927.62+0.46+1.65%370.09M

Beijing Jingyuntong Tech

2.96
3.002.94-0.04-1.33%27.72M

Jiangsu Phoenix Publishing

9.11
9.138.84+0.20+2.24%7.89M

JiShi Media

2.210
2.3002.200-0.060-2.64%61.47M

China Construction Bank Co

9.67
9.729.35+0.18+1.90%97.41M

Jinduicheng Molybdenum

23.66
25.4723.52-1.35-5.40%87.24M

China Auto Engineering

12.54
12.6112.360.000.00%6.32M

BBMG A

1.39
1.411.380.000.00%41.71M

Guangxi Fenglin Wood

2.180
2.2202.140+0.030+1.40%24.35M

China Citic Bank A

7.14
7.156.91+0.15+2.15%64.84M

China Coal Xinji Energy

10.00
10.089.08+0.82+8.93%91.05M

COSCO Shipping

13.98
14.0013.62+0.26+1.90%86.03M

Yonghui Superstores

3.10
3.183.05+0.01+0.32%155.6M

Datang International Power A

7.390
7.9407.360-0.280-3.65%601.31M

Northern United Publishing

5.77
5.845.730.000.00%3.67M

People.Cn

15.11
15.4515.10-0.21-1.37%8.82M

Zhejiang Aokang Shoes

10.31
10.3110.31-1.15-10.03%2.87M

Epoxy Base Electronic

21.47
23.8021.15-0.91-4.07%70.76M

China Wafer Level CSP

42.59
44.6640.99-0.79-1.82%64.73M

Sleemon Healthy

8.17
8.648.12-0.24-2.85%7.01M

Sichuan Hebang Biotechnology

2.330
2.3702.3000.0000.00%144.3M

Beijing Cuiwei Tower

8.21
8.348.13-0.03-0.36%10.7M

Foshan Haitian Food

34.36
34.7733.56+0.35+1.03%20.1M

Sunway Co

7.77
8.127.75-0.19-2.39%15.91M

Jinzhou Jixiang Molybdenum

20.85
22.0020.00+0.85+4.25%91.04M

CTS International Logistics

5.37
5.385.25+0.09+1.70%8.65M

Bohai Ferry

9.07
9.088.95+0.07+0.78%3.74M

Yingliu Electr

62.71
65.5061.00+1.93+3.18%25.85M

Solareast Holdings

7.25
7.336.90+0.19+2.69%27.78M

Neway Valve Suzhou

51.11
51.5850.28+0.14+0.27%4.07M

Loncin Motor

13.52
13.9412.66+0.66+5.13%33.09M

CMOC

18.31
19.2118.28-0.21-1.13%299.6M

Shanghai Shenqi Pharm B

0.434
0.4380.426+0.006+1.40%125.6K

Shanghai Chlor-Alkali Chemical B

0.687
0.6890.680+0.005+0.73%658.86K

Shanghai Huayi B

0.511
0.5130.502+0.004+0.79%301.98K

Shanghai Phoenix B

0.384
0.3870.3840.0000.00%77.5K

Shanghai Haixin B

0.261
0.2650.258-0.004-1.51%976.71K

Shanghai Highly B

0.626
0.6310.620+0.002+0.32%459.7K

Shanghai Jinqiao Export B

0.760
0.7610.754-0.001-0.13%122.15K

Shanghai Waigaoqiao Free Trade Zone B

0.667
0.6720.661-0.003-0.45%86.52K

Shanxi Guoxin Energy B

0.209
0.2130.209-0.001-0.48%68.12K

Zhonglu B

0.203
0.2060.202-0.002-0.98%72.33K

Shanghai Diesel Engine B

0.285
0.2880.282-0.001-0.35%865.01K

Inner Mongolia Jinmei Chemical Tech B

0.165
0.1680.163+0.001+0.61%382.2K

Shanghai Sanmao Enterprise B

0.615
0.6180.603-0.002-0.32%48.3K

Shanghai Bailian B

0.595
0.6010.591+0.001+0.17%436.3K

Shang Gong B

0.332
0.3360.328+0.004+1.22%371.86K

Shanghai Baosight Software B

0.872
0.8820.868-0.014-1.58%967.04K

Shanghai Material Trading B

0.320
0.3230.319-0.002-0.62%32.5K

Shanghai Lingang B

0.608
0.6100.592+0.018+3.05%385.19K

Shanghai Jinjiang International Travel

0.920
0.9200.9070.0000.00%15.2K

Shanghai Lujiazui Finance B

0.366
0.3680.362-0.001-0.27%564.33K

ERDOS Resources B

1.217
1.2241.210-0.001-0.08%412.63K

Huadian Ener-B

0.224
0.2270.2230.0000.00%1.47M

HNA Tech B

0.212
0.2130.200+0.012+6.00%1.65M

Shanghai Huili Building Materials

0.507
0.5160.503-0.007-1.36%256.6K

Greattown B

0.210
0.2110.210-0.002-0.94%73.17K

Shanghai Zhenhua Heavy Industries B

0.256
0.2590.253-0.003-1.16%2.16M

Inner Mongolia Yitai Coal

2.711
2.7272.652+0.050+1.88%2.29M

Shanghai Jin Jiang Hotels B

1.445
1.4461.426+0.009+0.63%198.74K

Eastern Communications B

0.473
0.4770.469-0.003-0.63%581.1K

Huangshan Tourism B

0.678
0.6800.6750.0000.00%57.04K

Shanghai Kai Kai B

0.401
0.4060.400-0.004-0.99%64K

Hainan Airlines B

0.222
0.2230.219+0.002+0.91%52.6K

Inesa Intelligent Tech B

0.669
0.6880.663-0.014-2.05%1.04M

Dazhong Transportation B

0.177
0.1780.177-0.001-0.56%246.93K

Lao Feng Xiang B

3.10
3.113.07+0.01+0.32%155.8K

Shanghai Jin Jiang Invest B

0.424
0.4260.420-0.002-0.47%116.7K

Shanghai Mechanical & Electrical B

1.524
1.5391.515-0.006-0.39%424.59K

China Resources D-C Pharm

17.13
17.2316.79+0.06+0.35%12.01M

Xinjiang Tianye

4.42
4.614.28+0.17+4.00%36.7M

Xiamen C&D

8.58
8.648.16+0.36+4.38%24.28M

China Resources and Environment

3.01
3.142.97+0.03+1.01%21.57M

Xinjiang Guannong

8.94
9.068.80+0.02+0.22%9.08M

Guanghui Energy

5.37
5.405.09+0.19+3.67%156.48M

Sinochem Equipment Tech Qingdao

7.41
7.857.19-0.50-6.32%12.42M

Fujian Longxi Bearing

15.08
16.2015.03-1.04-6.45%20.35M

Fujian Dongbai

8.03
8.258.01-0.14-1.71%19.11M

Zhengzhou Yutong Bus

29.34
29.6528.36+0.44+1.52%24.58M

Phenix Optical

16.38
17.0516.35-0.56-3.31%3.95M

Wuhan DDMC Culture

1.42
1.521.41-0.04-2.74%15.81M

Wintime Energy

1.570
1.5801.5500.0000.00%352.77M

Chinese Universe Publish

6.78
6.816.68+0.05+0.74%9.78M

HIIG Trinity

38.35
39.1735.82+2.25+6.23%24.37M

Bestsun Energy

3.40
3.443.39-0.02-0.58%13.72M

Bright Real Estate

3.31
3.483.17+0.11+3.44%38.46M

Top Energy Shanxi

6.09
6.146.02-0.03-0.49%11.48M

Xinyu Iron & Steel

2.60
2.612.56+0.03+1.17%37.19M

Yibin Paper

17.61
17.6115.50+1.60+9.99%18.54M

Zhewen Pictures

2.87
2.922.86-0.01-0.35%13.78M

Shanghai Lianming Machinery

14.12
14.7014.08-0.70-4.72%8.24M

Zhejiang Shapuaisi Pharm

5.03
5.185.01-0.05-0.98%7.64M

Guangdong Ellington Electronics

12.30
12.3411.96+0.28+2.33%20.13M

Zhejiang Jiuzhou Pharm

15.30
15.4014.36+0.66+4.51%39.64M

Ningbo Orient Wires and Cables

42.04
43.3241.72-1.71-3.91%16.77M

Lanzhou LS Heavy Equipment

6.52
6.806.50-0.26-3.83%15.64M

Zhejiang Wansheng

16.24
16.9516.15-0.64-3.79%21.31M

China Design

5.40
5.465.33+0.03+0.56%6.48M

Jiangsu Pacific Quartz

66.04
70.8565.15-3.21-4.64%21.92M

SEC Electric Machinery

16.57
17.5516.57-1.03-5.85%7.4M

Dawning Information Industry

94.56
95.9291.20+1.88+2.03%81.11M

JDM JingDa Machine Ningbo

10.06
10.4910.03-0.18-1.76%12.46M

Pengxin Mining

6.13
6.666.11-0.15-2.39%71.66M

Beijing Wandong Medical Technology

10.72
10.9910.60-0.13-1.20%6.74M

Fujian Furi Electronics

12.65
13.1712.09-0.17-1.33%48.66M

Hengli Petrochemical

18.74
19.4617.94+0.94+5.28%64.57M

Qinghai Spring Med

4.93
5.164.83-0.19-3.71%4.69M

Anhui Jianghuai Auto

24.90
26.8224.87-1.29-4.93%68.53M

Inmyshow Digital Technology

4.33
4.494.33-0.07-1.59%40.8M

Zhejiang Whwh

6.13
6.386.11-0.12-1.92%13.43M

Shanghai Shibei Hi-Tech A

4.11
4.144.07+0.01+0.24%5.95M

Arcplus Group

11.82
12.3411.82-0.54-4.37%16.18M

Nanjing Xinjiekou

5.61
5.815.40+0.21+3.89%26.37M

CSSC Offshore & Marine Engineering

27.16
27.5526.76+0.09+0.33%14.34M

China Hi-Tech

10.94
12.0110.94-1.22-10.03%23.79M

Fujian Haiqin Energy

11.50
11.7810.70-0.37-3.12%4M

Liaoning Hongyang Energy

3.16
3.193.08+0.02+0.64%41.11M

Nanjing Panda Electro

9.76
10.109.34+0.10+1.04%27.19M

Yaohua Pilkington Glass A

5.51
5.775.50-0.26-4.51%11.14M

CETC Digital Technology

14.73
15.1214.69-0.23-1.54%7.84M

Avic Aviation Hi Tech

18.56
18.9318.31-0.14-0.75%19.14M

Harbin Hatou Invest

5.42
5.475.34+0.02+0.37%23.14M

Chongqing Gas

4.81
4.834.70+0.08+1.69%3.61M

Shaanxi Heimao Coking

3.04
3.042.97+0.03+1.00%30.27M

CECEP Wind-Power

3.600
3.7103.590-0.090-2.44%141.98M

Kuaijishan Shaoxing Wine

14.77
14.9614.44-0.03-0.20%5.26M

Shanghai Beite Tech

52.90
55.6051.83-0.44-0.82%14.62M

Hefei Metalforming

29.10
31.7728.66-2.35-7.47%41.54M

Changbai Mountain Tourism

35.96
36.5135.63+0.20+0.56%4.81M

Chongqing Chuanyi Automation

18.04
18.4418.02-0.27-1.47%4.91M

Nanjing Kangni Mechanical & Electrical

6.06
6.095.88+0.11+1.85%7.02M

Sinoma Energy Conservation

6.19
6.356.17-0.10-1.59%7.53M

Guilin Fuda

13.03
14.2013.01-1.21-8.50%30.22M

HMT Xiamen Tech Materials

92.19
96.9791.03-2.78-2.93%10.22M

Guangxi Liuzhou Pharm

15.62
15.7215.36+0.04+0.26%3.51M

Jiangsu King's Luck Brewery

25.58
25.7724.80+0.49+1.95%16.93M

Jinhong Fashion

8.15
8.288.02-0.04-0.49%8.41M

Liaoning Wellhope Agri-Tech

6.49
6.506.27+0.16+2.53%4.2M

Hangzhou First PV Material

15.03
15.9415.01-0.73-4.63%39.59M

Hunan Fangsheng Pharm

9.72
9.919.64-0.01-0.10%9.12M

Shanghai Shibei Hi-Tech B

0.159
0.1590.157+0.001+0.63%359.3K

Yaohua Pilkington Glass B

0.328
0.3320.3270.0000.00%76.6K

Hainan Mining

8.55
8.938.51-0.11-1.27%20.82M

Spring Airlines

47.89
48.6646.70+1.17+2.50%10.57M

Western Region Gold

25.34
27.8525.04-0.57-2.20%46.98M

Chongqing Zaisheng Tech

11.07
12.3011.07-1.23-10.00%142.68M

Fulongma

13.33
13.8213.32-0.56-4.03%19.33M

Fujian Torch Electron Tech

76.93
88.0076.93-8.55-10.00%29.11M

Zhejiang Jasan Holding

12.10
12.2011.82+0.18+1.51%5.36M

Shanghai M&G Stationery

22.07
22.1521.29+0.56+2.60%5.92M

Noblelift Intelligent Equipment

17.96
18.5317.77-0.18-0.99%3.44M

Changzheng Engineering

39.37
44.0238.73-2.88-6.82%29.35M

Zhejiang Huayou Cobalt

46.91
49.1346.51+0.15+0.32%63.39M

Yifeng Pharmacy Chain

20.08
20.3619.63+0.12+0.60%11.89M

Guangzhou Holike Creative Home

13.97
15.3013.52-1.05-6.99%7.34M

Hangzhou Cable

44.10
51.9944.10-4.90-10.00%97.26M

Zhejiang ChiMin Pharm

8.68
8.988.00+0.52+6.37%39.42M

Shenzhen Gongjin Electronics

13.42
13.4211.85+1.22+10.00%71.86M

Silvery Dragon Prestressed Materials

8.10
8.498.03+0.03+0.37%18.77M

Well Lead Medical

12.13
12.2412.01+0.01+0.08%3.67M

Ningbo Jifeng Auto Parts

12.08
12.4912.07-0.23-1.87%12.56M

Orient Securities

9.57
9.699.51+0.01+0.10%59.85M

Changzhou Tenglong Auto Parts

12.27
13.0211.70+0.43+3.63%43.76M

Shanghai LongYun Media

11.45
11.8311.43-0.04-0.35%857.62K

Apple Flavor & Fragrance

14.69
14.6913.52+1.34+10.04%9.77M

Anhui Jiuhuashan Tourism

32.45
32.4831.91+0.38+1.18%1.17M

Zhejiang Dingli Machinery

52.99
54.4551.00+1.32+2.55%17.3M

ENC Digital Technology

8.40
8.678.35-0.18-2.10%1.11M

Shandong Huapeng Glass

7.16
7.697.12-0.31-4.15%9.34M

Beijing Dahao Tech

13.61
14.0513.57-0.45-3.20%9.91M

Liaoning Fu-An Heavy Industry

14.22
14.8914.13-0.38-2.60%6.88M

Shuifa Energas Gas

8.63
9.268.61-0.65-7.00%35.99M

Heilongjiang ZBD Pharm

4.77
4.904.71-0.02-0.42%29.37M

Zhejiang Shengyang Tech

10.25
11.0810.23-0.80-7.24%17.1M

Thinker Agricultural Machinery

6.99
6.996.99+0.64+10.08%2.55M

Shenzhen Ellassay Fashion

7.97
8.177.94-0.05-0.62%3.24M

QuMei Home Furnishings

3.15
3.323.13-0.04-1.25%37.69M

LBX Pharmacy Chain JSC

11.69
11.7511.35+0.22+1.92%9.72M

Kingclean Electric

26.25
28.8026.07-2.35-8.22%2.76M

Anhui Guangxin Agrochemical

10.05
10.309.80+0.19+1.93%12.6M

Shanghai Xintonglian Packaging

8.30
8.548.29-0.04-0.48%3.92M

Harbin VITI Electronics

3.80
3.923.78-0.02-0.52%8.45M

Shinghwa Advanced Material

80.89
88.9980.89-8.99-10.00%14.45M

Shanghai Runda Medical Tech

9.33
9.579.30-0.17-1.79%13.87M

Anhui Yingjia Distillery

32.70
33.1531.30+1.12+3.55%8.81M

Xinjiang Xuefeng Sci-Tech

7.22
7.287.14+0.03+0.42%6.51M

Zhejiang Huatie Construction

4.59
4.694.57-0.07-1.50%30.61M

Zhejiang Goldensea Environment

31.19
33.6931.13-1.81-5.48%7.6M

Pulike Biological

10.55
10.7510.45+0.10+0.96%4.08M

Zhejiang Weiming Environment

16.27
16.6015.63+0.59+3.76%16.36M

Inly Media

16.51
17.4816.51-0.58-3.39%15.38M

Lionco Pharm

5.97
6.325.94-0.15-2.45%38.15M

Shanghai Hile Bio Tech

2.94
3.082.92-0.06-2.00%7.11M

JUNEYAO Airlines

10.69
10.8710.35+0.27+2.59%27.43M

Hangzhou Youngsun Equipment

11.03
11.7210.94-0.62-5.32%15.65M

Shanghai Golden Bridge InfoTech

9.65
9.889.58-0.11-1.13%5.79M

Nantong Acetic Acid Chemical

9.53
9.789.47-0.15-1.55%2.35M

Hunan Aihua

44.17
48.8243.97-3.86-8.04%17.32M

Guangxi Nanning Waterworks

4.75
4.754.29+0.43+9.95%21.3M

Shanghai Baosteel Packaging

4.13
4.144.05+0.07+1.72%10.85M

China National Nuclear Power

8.86
8.918.770.000.00%94.77M

Nanjing Inform Storage

10.62
10.8310.59-0.13-1.21%5.31M

Beijing Hanjian Heshan Pipeline

5.74
5.945.47-0.10-1.71%33.88M

Dongxing Securities

13.95
13.9913.75+0.17+1.23%24.66M

Guotai Junan Securities

19.80
20.5019.17+0.43+2.22%256.84M

Zhejiang Tiancheng Controls

11.02
11.4411.00-0.20-1.78%5.62M

Zhejiang Red Dragonfly Footwear

6.03
6.256.00-0.05-0.82%8.08M

Jiangsu Wanlin Logistics

3.50
3.663.49-0.12-3.31%11.93M

Hengtong Logistics

14.40
15.3513.85+0.25+1.77%42.82M

Anhui Kouzi Distillery

19.11
19.3218.73+0.21+1.11%4.75M

Guangdong Sitong Group Co Ltd

8.99
9.338.96-0.23-2.49%1.93M

JCHX Mining Management

65.14
66.7464.33+0.72+1.12%8.99M

Wuxi Rural Commercial Bank

5.38
5.385.21+0.14+2.67%16.72M

Huaan Securities

10.08
11.1810.03-0.74-6.84%317.48M

Bank of Jiangsu

11.40
11.4511.08+0.25+2.24%103.7M

Bank of Hangzhou

15.34
15.3914.92+0.34+2.27%40M

Guangxi Radio TV

4.60
4.714.47+0.05+1.10%51.92M

Jiangsu Information Network

2.96
3.002.95-0.02-0.67%25.96M

China Film

13.93
14.4613.80+0.08+0.58%60.68M

Guizhou BC&TV

6.23
6.946.14-0.50-7.43%38.62M

Tibet Huayu Mining

22.74
24.3822.66-1.03-4.33%32.63M

Seres

59.98
62.5859.96-1.86-3.01%25.63M

Jiangsu Changshu Rural Bank

6.14
6.155.93+0.18+3.02%51.87M

Seazen Holdings

10.60
10.6810.37+0.12+1.15%11.41M

Triangle Tyre

13.65
13.7113.15+0.45+3.41%5.88M

Huadian Heavy Industries

6.37
6.716.35-0.19-2.90%15.25M

Bank of Shanghai

9.05
9.088.80+0.13+1.46%49.3M

Jiangsu General Science Tech

3.94
3.973.86+0.06+1.55%11.49M

Shanghai Film

16.73
17.0216.66-0.03-0.18%4.64M

China Nuclear Engineering

10.61
10.9110.60-0.22-2.03%26.32M

Ningbo Tuopu

60.57
63.9760.10-1.86-2.98%81.46M

Xinhua Winshare Media

11.53
11.6711.29+0.07+0.61%1.87M

Ningbo Haitian

20.64
21.2520.33-0.66-3.10%7.28M

Southern Publishing and Media

11.75
11.7911.08+0.61+5.48%14.07M

Shandong Linglong Tyre

10.99
11.0510.65+0.25+2.33%13.68M

Bank of Guiyang

5.32
5.325.17+0.10+1.92%58.88M

Danyang SYNGEN Intelligent Tech

5.65
6.085.65-0.35-5.83%37.74M

Shanghai Chuangli

8.58
8.938.48-0.24-2.72%26.95M

Ningbo Techmation

11.37
12.0911.37-0.63-5.25%10.44M

Wuxi New Hongtai Electrical

33.98
34.8333.80-0.48-1.39%2.43M

ARTS Group

9.72
10.389.71-0.58-5.63%10.78M

Qianhe Condiment and Food

7.15
7.197.06+0.06+0.85%12.71M

Jiangsu Safety Wire Rope

6.73
7.116.72-0.21-3.03%6.6M

Shandong Swan Cotton

14.80
15.4814.76-0.25-1.66%1.95M

Shanghai Trendzone Construction

2.01
2.112.01-0.07-3.37%30.19M

Anhui Andeli Department Store

48.65
54.0248.58-4.17-7.89%20.07M

Zhejiang Sanwei Rubber

10.21
10.9510.01+0.26+2.61%47.99M

Jiangsu Rutong Petro-Machinery

14.00
14.4413.78-0.27-1.89%4.93M

Yongji Printing

8.76
8.918.59+0.01+0.11%6.42M

China Building

5.59
5.755.57-0.10-1.76%6.96M

Hubei Zhenhua Chemical

48.73
48.7345.37+4.43+10.00%10.26M

Hainan Haiqi Transportation

12.78
13.2512.74-0.23-1.77%3.21M

Wuxi Hongsheng Heat Exchanger

54.80
54.8049.18+4.98+10.00%6.94M

Center International

10.59
11.0610.58-0.25-2.31%4.74M

Xinjiang Winka Times

6.79
6.896.76-0.12-1.74%6.14M

Shanghai Hugong Electric

17.71
19.0817.70-1.19-6.30%13.75M

Shanghai Yahong Moulding

16.99
17.9916.87-0.71-4.01%3.09M

Shenzhen Goodix Tech A

57.15
59.4056.03-1.88-3.18%7.73M

Shanghai Wondertek Software

10.80
11.6010.80-0.40-3.57%2.66M

Changzhou Quick Soldering

61.25
64.5760.51+2.55+4.34%25.87M

Riyue Heavy Industry

10.13
10.3910.10-0.21-2.03%7.16M

Hangzhou Electronic Soul

11.88
12.2511.82-0.26-2.14%2.72M

Guangdong Songfa Ceramics

163.35
163.35150.00+14.85+10.00%14.06M

Hangcha

26.50
27.4225.97+0.23+0.88%9.08M

Jiangsu Jingshen Salt & Chemical

9.13
9.188.99+0.11+1.22%3.8M

Healthcare

5.98
6.015.75+0.12+2.05%16.03M

Hunan Oil Pump

34.11
35.3534.00-0.39-1.13%19.06M

Super Telecom

29.71
30.4729.28+0.10+0.34%5.61M

Jiangsu Wujiang Rural Bank

4.10
4.113.97+0.09+2.24%30.26M

Great-Sun Foods

7.73
8.127.72-0.20-2.52%11.7M

Nantong Square Cold Chain Equipment

14.95
14.9514.23+0.64+4.47%18.64M

Eastern Pioneer Driving School

3.14
3.262.91+0.18+6.08%17.46M

Xinjiang Xintai

22.85
23.2122.33+0.24+1.06%6.53M

Mubang High tech

14.36
14.5714.11+0.04+0.28%4.11M

WuXi Xinje Electric

58.75
61.6058.65-2.13-3.50%5.58M

Qingdao Topscomm

5.98
6.215.92-0.16-2.61%6.96M

Henan Thinker Automatic

22.37
22.4221.88+0.17+0.77%3.92M

Opple Lighting

17.18
17.6816.90+0.08+0.47%2.86M

Jiangsu Liba Enterprise

14.76
15.1514.65-0.24-1.60%5.19M

Zhejiang Starry Pharm

10.13
10.4710.02-0.22-2.13%20.73M

Duolun Technology

5.91
6.485.88-0.16-2.64%21.92M

Hexing Electrical

22.91
23.2622.71+0.01+0.04%6.17M

ZhongTongGuoMai Communication

8.98
10.008.97-0.93-9.38%27.09M

Beijing Changjiu Logistics

5.51
5.605.48-0.02-0.36%3.5M

Qingdao Huijintong Power

9.66
10.059.61-0.20-2.03%4.59M

Suli

14.37
14.6514.23-0.01-0.07%2.74M

Beijing Geoenviron Tech

17.82
20.3617.82-1.98-10.00%133.25M

UE Furniture

9.55
9.629.32+0.14+1.49%5.02M

Topscore Fashion Shoes

26.55
27.9625.00+0.57+2.19%40.19M

Shanghai Laimu Electronics

6.76
7.166.71-0.37-5.19%13.4M

Linewell Software

7.76
8.047.73-0.24-3.00%9.2M

Autobio Diagnostics

31.13
31.3630.57+0.11+0.35%3.44M

Suzhou Keda Tech

11.19
11.6111.00+0.06+0.54%27.85M

Sanxiang Advanced Materials

81.54
87.5580.20-4.25-4.95%18.57M

Zhejiang XCC

68.54
73.8068.54-7.61-9.99%43.03M

Anji Foodstuff

11.99
12.3211.89-0.19-1.56%3.56M

Zhejiang Dehong Automotive

22.07
22.7821.88-0.24-1.08%3.7M

Jiajiayue

9.14
9.198.89+0.18+2.01%3.45M

Wuhan Thalys Medical

14.78
15.3514.71-0.21-1.40%13.31M

Zhejiang Langdi

33.90
36.0033.00-1.55-4.37%14.53M

BOMESC Offshore

16.82
17.4916.58-0.15-0.88%3.62M

Skshu Paint

24.73
25.8024.51+0.12+0.49%8.1M

Hubei TKD Crystal Electronic

51.74
55.5450.99-1.77-3.31%37.19M

Shanghai Laiyifen

16.59
17.5016.45+0.15+0.91%9.84M

Grand Sunergy

10.46
11.6810.46-1.16-9.98%71.1M

Ningbo Gaofa Auto Control

14.14
14.4514.12-0.17-1.19%1.38M

Qingdao Copton Tech

14.75
15.4914.35-0.47-3.09%8.92M

Jiangsu Hongtian Tech

84.55
84.5576.14+7.69+10.01%20.5M

Jason Furniture Hangzhou

22.06
22.2021.23-1.17-5.04%10.07M

Changzhou Shenli Electrical

13.60
13.6012.43+1.24+10.03%13.6M

Zhejiang Jiaao Enprotech

73.15
80.5872.36-2.03-2.70%2.43M

Lily Group

65.86
65.8759.50+5.98+9.99%28.38M

Suzhou Kelida Building & Decoration

4.61
5.104.58-0.03-0.65%10.65M

Zhengping Road & Bridge

7.90
8.307.88-0.30-3.66%17.49M

Shandong Buchang

15.55
15.5815.15+0.25+1.63%5.58M

Nancal Energy-Saving Tech

48.50
53.3348.28-3.80-7.27%23.22M

GuangZhou Baiyun Electric

13.82
13.8212.86+1.26+10.03%19.69M

Shenyang Toly Bread

3.83
3.883.81-0.04-1.03%16.18M

Shanghai Flyco Electrical

30.88
31.4930.84+0.01+0.03%839.4K

Jiang Su Wujin Stainless Steel Pipe

5.10
5.305.04-0.15-2.86%14.43M

Ganso Co Ltd

12.80
13.1612.53-0.31-2.36%6.56M

Shanghai Chengdi Construction

9.35
9.579.31-0.04-0.43%14.04M

Xinhuanet

17.07
17.2417.02-0.09-0.52%5.39M

Zhejiang Xinao Textiles

5.30
5.405.25-0.09-1.67%11.64M

TESIRO Jewelry

5.98
6.135.96-0.07-1.16%6.11M

Holsin Engineering Consulting

8.94
9.198.87-0.09-1.00%2.02M

Jinhui Liquor

15.73
16.0615.56-0.22-1.38%8.66M

Suzhou Xingye Materials Tech

15.85
16.1714.67+1.15+7.82%61.76M

Bomin Electronics

21.13
23.2221.00-1.65-7.24%42.85M

Harson Trading China

16.31
17.2616.27-0.57-3.38%3.73M

Hunan Baili

4.68
4.824.68+0.02+0.43%11.85M

Jiangxi Guotai Industrial Explosive

14.68
15.6814.60-0.81-5.23%26.57M

Shanghai Kindly

7.38
7.467.340.000.00%3.54M

Suzhou MedicalSystem Tech

23.00
23.6021.70+1.31+6.04%38.45M

Duzhe Publishing & Media

5.22
5.325.18-0.01-0.19%5.37M

Central China Securities

4.09
4.124.05+0.02+0.49%37.53M

China Science Publishing

17.77
18.3117.65-0.04-0.22%7.7M

China Galaxy A

13.52
13.7813.41+0.08+0.60%85.62M

DELIXI XINJIANG Transport

29.75
30.3628.10+2.15+7.79%36.78M

Changshu Automotive Trim

11.37
11.4411.21-0.06-0.52%3.72M

Shanghai Carthane

10.40
10.8010.35-0.25-2.35%4.86M

Huali Industries

15.83
16.3915.77-0.07-0.44%5.45M

Shanghai Weaver

36.87
36.9834.53+1.98+5.67%21.32M

ADD Industry Zhejiang

8.81
9.048.80-0.12-1.34%3.21M

Zhejiang Rongsheng

14.35
15.1414.05-0.35-2.38%13.99M

Zhejiang Tuna

8.41
8.618.35+0.03+0.36%5.77M

Zhejiang Wazam New Materials

186.53
209.50179.99-13.46-6.73%14.27M

Shenzhen Kinwong Electronic

67.78
71.7865.81-4.19-5.82%40.3M

Zhejiang Xiantong

15.00
15.6314.99-0.50-3.23%5.68M

Ningbo Tianlong Electronics

17.34
18.1017.32-0.72-3.99%3.37M

Jack Sewing Machine

40.95
42.9840.73-1.26-2.99%6.4M

Huada Automotive

44.23
45.8842.82+0.19+0.43%13.92M

Dalian Bio-Chem

16.10
16.9115.91-0.40-2.42%16.76M

Anhui Genuine New

8.28
8.958.10-0.37-4.28%3.31M

G-bits Network

361.50
365.00353.38+3.48+0.97%1.54M

Shanghai Rongtai Health

19.00
19.2218.30+0.12+0.64%3.17M

Clenergy Xiamen

9.58
9.809.53-0.05-0.52%3.27M

Zhenhai Petrochemical

13.94
15.1013.90-0.62-4.26%9.05M

Yantai Eddie Precision

25.11
26.7025.11-2.79-10.00%39.41M

Hailir Pesticides

10.67
10.7810.50+0.10+0.95%1.79M

Fujian Tianma Science

12.12
12.6512.05-0.57-4.49%7.73M

Qijing Machinery

13.20
13.7813.20-0.45-3.30%1.97M

Anhui Province Natural Gas

7.35
7.417.24+0.02+0.27%2.42M

PNC Process Systems

33.18
34.3331.18+0.50+1.53%41.06M

Ningbo Peacebird Fashion

12.87
13.1012.71+0.12+0.94%1.6M

Shanghai AtHub

22.97
24.1522.69-2.24-8.89%45.89M

L&K Engineering Suzhou

227.80
240.05218.88-8.09-3.43%5.87M

Eurocrane China

8.71
8.928.68+0.03+0.35%8.74M

Baiyin Nonferrous

5.25
5.705.13+0.07+1.35%386.8M

Hangzhou XZB Tech

68.83
74.9968.53-2.88-4.02%5.79M

Jiangshan Oupai Door

10.93
11.2410.91-0.21-1.89%2.25M

Shanghai Tianyang Hot

8.60
9.078.57-0.15-1.71%31.73M

Chahua Modern Housewares

18.93
19.7018.82+0.07+0.37%5.39M

Kunshan Kersen Science

18.66
20.5618.66-2.07-9.99%34.09M

Anzheng Fashion

6.03
6.285.93-0.11-1.79%3.69M

Chongqing Construction Eng

2.46
2.482.44+0.01+0.41%7.38M

HangZhou Nbond Nonwovens

11.79
12.0811.76-0.09-0.76%2.28M

Fujian Anjoy Foods

84.19
84.5080.26+2.99+3.68%6.61M

Fujian Haixia Environmental

5.45
5.525.40+0.03+0.55%7.01M

Beijing Vastdata Tech

13.29
13.8813.28-0.57-4.11%6.27M

Zhejiang Three Stars

12.22
12.3811.02+0.72+6.26%7.28M

Comefly Outdoor

17.86
18.3617.79-0.19-1.05%1.48M

Shenzhen Original Advanced Compounds

153.59
158.28145.50+1.92+1.27%8.08M

Lafang China

14.02
14.3313.77-0.04-0.28%6.81M

Zhejiang Kanglongda Special

27.83
28.3827.08+0.08+0.29%2.89M

Zhejiang Cheng Yi

7.70
7.857.51+0.10+1.32%10.02M

CSD Water Service

15.57
15.5714.64+1.42+10.04%40.41M

Daqian Ecology

19.57
20.2719.54-0.57-2.83%1.18M

Shanghai Kelai Mech

17.35
18.5017.32-1.03-5.60%9.7M

GigaDevice Semiconductor

654.29
694.99630.00-23.48-3.46%60.15M

Jiangsu Xinquan Automotive

52.92
55.9352.68-0.55-1.03%39.92M

Juewei Food

10.42
10.7010.23-0.17-1.61%4.72M

Hefei Taihe Optoelectronic

17.73
18.0217.44+0.26+1.49%2.99M

Ningbo Shenglong Automotive

14.86
16.0014.86-0.82-5.23%16.9M

TianYu Eco-Environment

6.93
7.336.85-0.40-5.46%40.76M

Oppein Home

32.53
32.6731.83+0.21+0.65%2.11M

Shanghai Environment

6.99
7.006.82+0.12+1.75%8.36M

Huida Sanitary Ware

5.17
5.275.13+0.01+0.19%4.82M

Qingdao Liqun Department

3.45
3.483.42+0.01+0.29%6.45M

Shijiazhuang Kelin Electric

19.61
20.9919.54-1.02-4.94%7.05M

Jiangyin Jianghua Micro

57.70
59.4950.98+1.44+2.56%64.31M

Ningbo Menovo Pharma

41.58
42.6937.61+2.77+7.14%71.94M

Guangdong Liantai Environ

3.98
4.053.96-0.01-0.25%4.6M

Fujian Kuncai Material Tech

24.46
25.0923.77+0.51+2.13%10.43M

JIANGSU LOPAL TECH

28.99
29.7927.97-0.31-1.06%38.01M

Zhejiang Dafeng

9.01
9.289.01-0.17-1.85%3.6M

Xinfengming Group

20.29
20.9619.49+0.49+2.47%30.37M

Raisecom Tech

11.33
11.6310.72+0.16+1.43%19.91M

Western Mining

28.65
30.3328.60-0.57-1.95%54.19M

Thinkingdom Media

14.01
14.3513.86-0.20-1.41%1.39M

Olympic Circuit Tech

42.81
46.2942.60-2.65-5.83%23.99M

Zhejiang Dibay Electric

18.99
19.7918.33-0.07-0.37%3.87M

OmniVision Integrated Circuits

97.00
103.7096.88-5.30-5.18%34.98M

China Kings Resources

20.24
22.4020.22-1.90-8.58%61.91M

Zhejiang Ausun Pharma

8.48
8.718.18+0.02+0.24%11.13M

Shanghai Moons

65.09
67.7865.00-2.93-4.31%19.06M

Zhejiang Shouxiangu Pharma

14.33
14.3814.13+0.18+1.27%2.05M

Zhejiang Tieliu Clutch

19.60
20.5019.11+0.39+2.03%9.01M

Jiangsu Provincial Agri

7.74
7.807.67-0.01-0.13%9.11M

Jiangsu Seagull Cooling

17.53
17.5315.50+1.59+9.97%42.13M

Flying Tech

9.60
10.499.46-0.70-6.80%16.88M

Chongqing QinAn

10.38
10.7010.15+0.15+1.47%8.29M

Shanghai Baolong Auto

29.51
30.2329.42-0.72-2.38%3.08M

Fujian Apex Software

27.25
27.7727.09-0.29-1.05%3M

Shanghai Porigine Chemical Material

23.05
23.8222.77-0.40-1.71%2.43M

Yongyue Science

4.59
4.714.55-0.06-1.29%10.92M

Nanjing Huamai

12.81
13.3712.50-0.46-3.47%11.9M

Fujian Raynen Tech

22.86
24.3422.57-0.79-3.34%6.61M

EmbedWay Shanghai

23.99
24.4821.63+1.26+5.54%24.54M

Shandong Huifa

8.20
8.378.17+0.03+0.37%3.99M

Zhejiang Baida

11.12
11.4711.07-0.33-2.88%11.76M

Ningbo Xusheng Auto

12.86
13.3712.81-0.17-1.30%35.13M

Zhejiang Dayuan

79.19
79.1970.31+7.20+10.00%15.8M

Zhejiang Tony

33.10
37.3532.90-2.90-8.06%6.17M

Zhejiang Zomax

15.61
16.2015.41-0.19-1.20%10.7M

Junhe Pumps

6.67
6.976.61-0.27-3.89%13.07M

Shanghai Emperor

41.86
43.4341.68-0.87-2.04%2.88M

Shanghai Vohringer Wood

52.01
54.8851.38+0.01+0.02%3.34M

ZheJiang JiHua

6.27
6.416.24-0.14-2.18%23M

Nanjing OLO Home

6.46
6.616.41-0.04-0.62%2.96M

Zhejiang Chengbang

21.21
22.3020.33-0.23-1.07%20.4M

Guangdong Dcenti

8.35
8.818.12-0.31-3.58%37.38M

Sichuan Huati Lighting

18.39
20.4818.39-2.04-9.99%12.55M

Suzhou Etron Tech

45.92
47.2843.26+2.79+6.47%7.97M

Zheshang Securities

9.78
9.869.72+0.03+0.31%35.28M

Jiangsu Riying Electronics

54.57
59.5854.23-2.39-4.20%10.4M

Guangzhou Restaurant

13.58
13.7013.23+0.26+1.95%3.91M

Tangshan Sunfar Silicon

60.71
66.6660.44-4.09-6.31%20.7M

Zbom Cabinets

5.68
5.745.63-0.01-0.18%4.52M

Ningxia Jiaze Renewables

4.35
4.464.28-0.06-1.36%40.04M

Shenzhen Hopewind Electric

44.16
46.4643.60+0.64+1.47%22.43M

Dashenlin Pharma

17.20
17.2816.64+0.15+0.88%8.22M

Anhui Transport

6.42
6.436.35+0.05+0.78%2.24M

Getein Biotech

8.33
8.478.24+0.06+0.73%9.78M

Sunstone Develop

17.35
18.0717.34-0.16-0.91%14.23M

Tibet Weixinkang Medicine

9.01
9.128.76+0.20+2.27%3.46M

Nanjing King-friend Bio

7.61
7.747.52-0.03-0.39%13.68M

Shanghai Daimay Automotive

12.31
13.2012.31-0.69-5.31%38.05M

Hylink Digital Solution

6.98
7.326.95-0.26-3.59%3.26M

RoadMainT

25.18
25.8024.96-0.19-0.75%1.3M

Jiangsu Nanfang Medical

7.89
8.037.51+0.26+3.41%15.09M

Shenzhen Sunxing Light Alloys

27.14
31.3627.14-3.02-10.01%18.97M

Jinneng Science

4.29
4.404.28-0.03-0.69%10.81M

Guangzhou Port

2.95
2.962.90+0.04+1.37%23.6M

Warom Tech

17.63
17.7716.36+1.13+6.85%6.5M

Hengdian Tospo Lighting

25.95
27.0724.80+1.19+4.81%12.41M

Jiangsu Xinri E-Vehicle

9.74
9.809.58+0.08+0.83%3M

Xiamen Goldenhome

14.84
15.4414.64-0.63-4.07%1.4M

Jiangyin Hengrun Heavy

22.33
23.7822.20-0.44-1.93%15.58M

Shandong Gold Phoenix

13.40
13.6713.27-0.04-0.30%2.16M

Shandong Cynda Chemical

5.61
5.715.57+0.01+0.18%7.69M

Shanghai Koal Software

14.34
14.9614.30-0.57-3.82%5.56M

Shaanxi Kanghui Pharma

40.51
42.3140.51-1.05-2.53%2.75M

Hefei Changqing Machinery

10.28
10.699.90+0.26+2.59%5.34M

Jiangsu Maysta Chemical

10.73
11.0710.73-0.09-0.83%1.85M

AA Industrial Belting

30.68
33.1429.81+0.55+1.83%13.44M

Qinhuangdao Port

3.33
3.333.23+0.06+1.83%23.6M

China Publishing Media

4.91
4.944.82+0.05+1.03%7.59M

Zhejiang Shengda Bio-Pharm

11.99
12.2011.91-0.01-0.08%3.53M

Joinn Laboratories China

41.24
43.5839.22+0.68+1.68%47.14M

Zhejiang CFMoto Power

269.20
278.60259.00+6.27+2.38%2.12M

Zhejiang Huangma Tech

15.72
16.1815.61-0.17-1.07%11.32M

Jiangsu Dongzhu Landscape

2.29
2.462.29-0.04-1.72%13.26M

Guizhou Transportation Planning

9.95
10.989.94-1.09-9.87%34.97M

Zhejiang Tiantai Xianghe

10.49
10.9510.41-0.33-3.05%14.48M

Guangzhou Jiacheng

6.27
6.456.26-0.09-1.42%3.59M

Qibu

4.67
4.844.40+0.26+5.90%17.82M

Hangzhou Freely Communication

11.13
11.4111.04-0.17-1.50%3.54M

TVZone Media

17.80
18.1517.43+0.19+1.08%3.01M

Changzhou Youon Pubilic Bicycle

21.10
21.5620.81-0.26-1.22%2.75M

ChongQing Zhengchuan Pharma

27.31
29.6927.30-1.69-5.83%9.35M

Gansu Guofang Industry

6.88
6.986.85-0.04-0.58%5.04M

Zhejiang Taihua New Material

8.81
8.998.50+0.11+1.26%9.98M

Cashway Tech

7.13
7.337.08-0.04-0.56%7.29M

Jiangsu Tianmu Lake

8.82
8.908.75+0.05+0.57%1.97M

Suzhou Institute Building

3.79
3.843.70+0.04+1.07%12.16M

Yindu Kitchen

10.86
11.0410.67+0.02+0.18%1.63M

Zhejiang Meilun Elevator

6.04
6.196.00-0.04-0.66%3.86M

Fujian Aonong Biological

3.00
3.022.88+0.12+4.17%77.42M

Cisen Pharma

13.97
14.2413.87-0.04-0.29%11.75M

Asia Cuanon Tech Shanghai

5.37
5.875.29-0.04-0.74%11.97M

Guangdong Champion

17.20
18.8417.19-1.46-7.82%25.65M

Anhui Zhongyuan New Materials

10.88
11.4310.78-0.42-3.72%12.46M

IReader Tech

18.34
19.1618.32-0.92-4.78%18.01M

Shanghai Shine-Link

9.17
9.249.09+0.02+0.22%3.16M

Guangdong Tianan New Material

14.60
14.9413.16+0.70+5.04%47.37M

GuangDong GenSho Logistics

32.26
34.7831.68-2.29-6.63%1.1M

Guangzhou Kingmed Diagnostics

23.77
24.0323.59-0.09-0.38%4.08M

Caitong Securities

9.13
9.218.93+0.01+0.11%79.99M

Hengdian Entertainment

14.77
15.2914.75-0.20-1.34%6.54M

New East New Materials

22.14
23.2321.12+1.02+4.83%19.1M

Hoshine Silicon Industry

43.44
46.7743.42-2.13-4.67%22.17M

Tederic Machinery

8.22
8.578.14-0.28-3.29%5.06M

Yingkou Jinchen Machinery

25.80
26.8025.76-0.81-3.04%2.39M

Shanghai Fengyuzhu Exhibition

11.90
12.7911.88+0.27+2.32%144.09M

Shanghai Sunglow Packaging

13.32
14.1813.22-0.56-4.03%5.4M

Zhejiang Jinghua Laser

25.50
26.2524.65+0.36+1.43%8.97M

Shanghai Putailai New Energy

27.04
28.3327.00-1.08-3.84%29.34M

Shanghai Smith Adhesive

29.20
30.4928.09-0.98-3.25%17.09M

Wuxi Acryl Tech

43.56
43.5643.56+3.96+10.00%594.65K

Jiangsu Luokai Mechanical

16.47
17.7216.41-1.05-5.99%4.47M

Nanjing Canatal Data Centre

7.78
8.037.64+0.08+1.04%18.63M

Suzhou Jin Hong Shun Auto

12.33
13.9912.29-1.17-8.67%4.32M

Jiangsu Lidao New Material

14.59
14.8814.35-0.10-0.68%7.72M

Guizhou Gas A

6.68
7.006.62-0.12-1.76%24.77M

IKD A

15.11
15.6015.11-0.28-1.82%13.17M

Shandong Publishing A

7.07
7.096.82+0.15+2.17%12.26M

Ningbo Lehui Engineering A

21.35
22.0021.30-0.45-2.06%1.64M

CIG ShangHai A

196.56
214.98193.00-12.81-6.12%21.05M

Shandong Daye A

10.90
12.2410.90-1.21-9.99%37.38M

Shanghai Shuixing Textile A

17.48
17.5816.71+0.50+2.94%1.94M

Jiangsu Zhenjiang New Energy A

33.22
34.4033.05-0.28-0.84%5.77M

Proya Cosmetics A

58.86
59.9058.16-1.05-1.75%4.59M

ZhongMan Petroleum A

18.99
19.3518.83-0.17-0.89%13.15M

Zhejiang Henglin Chair A

36.88
40.8236.81-2.92-7.34%5.8M

Zhejiang Chenfeng Science A

29.55
31.3628.87+0.14+0.48%3.4M

Xiangpiaopiao Food A

11.79
11.9511.69+0.04+0.34%3.87M

Chengdu Haoneng Tech A

9.40
9.909.40-0.42-4.28%23.91M

Shandong Donghong Pipe A

13.75
14.0113.71-0.06-0.43%6.97M

Sobute New Materials A

13.01
13.3612.92-0.18-1.36%11.72M

Sino-Agri Leading Biosciences A

10.49
10.5510.21+0.18+1.75%1.56M

Huaneng Lancang River A

9.23
9.269.02+0.04+0.44%22.74M

Suzhou Secote A

67.99
69.8864.80-0.06-0.09%29.1M

Shanghai ACE A

9.55
9.729.480.000.00%2.33M

Leshan Giantstar Farming Husbandry

16.73
16.7315.42+1.52+9.99%35.25M

Changzhou Langbo A

29.52
32.3029.51-1.97-6.26%2.77M

Guangdong Hotata A

14.43
14.6514.23-0.11-0.76%2.66M

Suzhou Chunqiu Electronic A

23.55
24.2022.85+0.11+0.47%29.3M

Ningbo Heli Mould A

13.26
13.6313.10+0.06+0.45%5.86M

Red Star Macalline A

2.13
2.152.100.000.00%28.21M

Bank of Chengdu

18.69
19.0118.22+0.30+1.63%18.7M

Xinjiang Torch Gas

20.01
20.3619.70+0.15+0.76%1.71M

Kehua A

13.83
14.3913.69-0.34-2.40%3.6M

Xuancheng Valin Precision

16.30
19.8216.25-1.72-9.54%14.08M

Shanghai Tianyong Engineering

30.95
32.0330.24-1.07-3.34%2.19M

Hebei Yangyuan ZhiHui

43.86
45.5843.62-0.71-1.59%7.91M

Nacity Property

9.97
10.399.88-0.15-1.48%3.44M

Beijing Tricolor

115.80
122.76114.70-2.81-2.37%6.06M

KTK GROUP

10.42
10.7410.30-0.06-0.57%4.62M

Zoy Home

14.09
14.5013.91-0.03-0.21%2.16M

TianJin 712

12.46
13.0912.45-0.51-3.93%12.65M

Jiayou International

11.57
11.6510.97+0.46+4.14%14.71M

Jiangsu Financial A

6.15
6.206.08+0.01+0.16%32.54M

Perfect Group A

25.88
26.2025.59+0.12+0.47%894.3K

Snowsky Salt Industry

4.87
5.004.76+0.09+1.88%18.47M

Shanghai Aiyingshi A

12.91
13.2012.81-0.14-1.07%1.78M

WuXi AppTec

122.97
128.05122.00-1.15-0.93%92.17M

YAPP Automotive

17.34
18.0017.16-0.32-1.81%6.89M

Foxconn Industrial Internet

63.59
66.0061.50-1.13-1.75%123.11M

Fuda Alloy

70.57
77.5769.96-5.33-7.02%12.03M

Ecovacs Robotics

52.90
54.6652.70-1.78-3.26%7.22M

Dynagreen Environmental

7.19
7.247.09+0.04+0.56%11.64M

Bethel Automotive A

26.70
27.5726.64-0.95-3.44%25.27M

Yijiahe Tech

29.01
30.3328.01-1.24-4.10%10.4M

Zhende Medical

88.00
88.6685.13+1.99+2.31%1.84M

Guangdong Wencan

14.02
14.3013.97-0.16-1.13%1.93M

Xianhe

23.30
24.6223.20-1.50-6.05%17.11M

WG Tech JiangXi

123.39
138.39123.39-13.71-10.00%22.64M

Jiangsu Dingsheng

23.71
25.8023.62-0.35-1.45%27.07M

Zhejiang Grandwall Electric A

32.04
34.7232.01-2.28-6.64%15.08M

Nanjing Securities

6.79
6.816.71+0.06+0.89%23.79M

China Securities

28.66
29.0528.36+0.34+1.20%53.53M

Dazzle Fashion

12.07
12.1311.79+0.23+1.94%2.01M

Red Avenue New Materials

83.69
92.3082.70-5.39-6.05%35.83M

Jiangsu New Energy

12.53
12.7312.47-0.17-1.34%6.28M

Zhejiang Xinneng Photovoltaic

6.90
7.186.87-0.19-2.68%8.76M

Xinjiang East Universe

19.06
19.2818.68-0.19-0.99%1.64M

Milkyway Chemical

78.35
81.0075.00-0.88-1.11%11.48M

Yangtze Optical Fibre

441.94
489.00429.00-33.14-6.98%13.66M

Anhui Great Wall Military

28.48
29.7328.27-0.70-2.40%16.34M

Jinhua Chunguang Tech

26.35
27.6626.08-0.35-1.31%3.02M

China Aluminum Engineering

4.38
4.484.35-0.02-0.45%13.15M

Qingdao Hiron

12.28
12.3112.08+0.11+0.90%4.28M

Jiangsu Lettall Electronic

172.90
174.78165.00+6.29+3.78%19.72M

Hongyuan Green Energy

15.11
16.0115.08-0.46-2.95%16.18M

Jiangsu Zijin Rural

2.53
2.532.46+0.04+1.61%34.79M

Shanghai Sinotec

12.49
13.4512.36-0.77-5.81%10.63M

Qingdao Vland Biotech

12.52
12.5812.32+0.17+1.38%3.03M

Ming Yang Smart

11.33
12.1711.33-0.47-3.98%67.42M

Qingdao Port

8.09
8.137.98+0.02+0.25%13.88M

Ningbo Water Meter

11.21
11.5411.20-0.30-2.61%3.48M

Suzhou Longjie Fiber

10.79
11.0310.68-0.06-0.55%2.76M

Nanjing Well Pharma

26.66
28.2826.66-1.00-3.62%4.02M

Sinotrans A

5.53
5.545.30+0.20+3.75%17.66M

Suzhou HYC Technology

68.00
74.4467.28-4.58-6.31%10.03M

Raytron Technology

149.78
155.85145.14-2.09-1.38%10.79M

Suzhou TZTEK Technology

104.50
112.75104.00-6.40-5.77%7.06M

Ningbo Ronbay New Energy Tech

27.18
28.6527.08-0.83-2.96%18.82M

Zhejiang HangKe Technology

28.54
31.0428.33-2.19-7.13%16.61M

Appotronics Corp

12.09
13.0112.04-0.87-6.71%9.89M

Montage Technology

268.68
277.77252.85+1.88+0.70%63.35M

Railway Signal Communication

4.94
4.974.88+0.02+0.41%27.29M

Fujian Forecam Optics

40.85
43.3939.60-2.17-5.04%7.04M

Harbin Xinguang Optic Electronics

65.35
70.9765.00-4.67-6.67%3.36M

Advanced Micro Fabrication

420.00
427.77392.45+6.31+1.53%30.02M

Traffic Control Technology

16.09
16.3915.95-0.05-0.31%1.37M

MicroPort Endovascular MedTech

92.75
94.2091.93-0.95-1.01%1.72M

Espressif Systems Shanghai

115.64
122.03111.11-4.47-3.72%10.28M

Anji Microelectronics Tech

289.35
303.90281.82+5.04+1.77%11.7M

Guangzhou Fangbang Electronics Co

221.84
257.99221.02-23.77-9.68%4.19M

Suzhou Harmontronics Auto Tech

8.29
8.668.25-0.20-2.36%3.68M

Beijing Worldia Diamond Tools

144.41
148.68135.06+2.91+2.06%7.77M

Micro Tech Nanjing

75.77
76.4073.99+0.62+0.83%1.63M

Beijing Tianyishangjia New Material Corp

6.89
7.276.81-0.01-0.14%7.67M

Beijing Piesat Information Technology Co

11.20
12.2011.09-1.17-9.46%8.66M

ArcSoft Corp

34.60
36.4034.50-1.45-4.02%7.04M

Western Superconducting

56.30
59.5056.01-1.70-2.93%16.41M

Xi an Bright Laser

100.05
116.0099.80-12.05-10.75%17.91M

Guangdong Jia Yuan Technology

38.26
40.8837.87-1.01-2.57%34.52M

Hongta Securities

7.00
7.076.96+0.01+0.14%14.06M

People's Insurance

7.31
7.357.21+0.06+0.83%104.1M

Chongqing Rural Comm

6.42
6.446.24+0.09+1.42%59.68M

Youyou Foods

10.53
10.6510.15+0.30+2.93%6.97M

China Zheshang

2.84
2.842.71+0.12+4.41%217.72M

Postal Savings Bank of China

4.98
4.994.89+0.04+0.81%136.48M

Beijing-Shanghai High Speed

4.65
4.664.56+0.02+0.43%155.81M

Baic Bluepark

4.74
4.944.73-0.13-2.67%75.69M

Bestore

9.10
9.208.95+0.09+1.00%3.98M

Boc Intl

12.43
12.9012.36-0.22-1.74%61.3M

Guangdong Marubi

31.12
31.3028.48+1.96+6.72%11.25M

Quectel

49.86
52.1049.50-1.94-3.75%7.46M

Jinko Power

4.04
4.234.03-0.11-2.65%118.85M

Tianfeng Securities Co

3.63
3.743.61-0.05-1.36%232.93M

China Satellite Communications Co

29.98
32.0029.88-1.27-4.06%51M

Ningbo Jintian Copper Group Co

11.38
11.4711.18-0.05-0.44%52.9M

StarPower Semiconductor

126.71
131.98122.00-2.64-2.04%12.45M

Xiangyang Changyuan Donggu Industry Co

88.46
92.0985.62+4.74+5.66%16.4M

Guizhou Sanli Pharmaceutical Co

13.44
13.8413.24-0.03-0.22%13.3M

Shanghai Golden Union Commercial Management Co

8.07
8.648.07-0.90-10.03%19.87M

Goneo

38.38
38.6437.60+0.37+0.97%3.64M

Changzhou Kaidi Electrical

86.68
95.1786.65-8.50-8.93%2.27M

Fuzhou Rockchip Electronics Co

176.12
183.50171.30-3.91-2.17%14.03M

Nanjing Chervon Auto Precision Technology Co

5.82
5.995.81-0.08-1.36%5.26M

Cybrid Technologies

11.73
12.7711.71-0.70-5.63%17.17M

Hunan Heshun Petroleum Co

36.43
37.3634.92+0.33+0.91%5.17M

Senci Electric Machinery Co

17.47
17.8417.30-0.12-0.68%2.38M

Qingdao Victall Railway Co

5.75
5.905.70-0.03-0.52%4.38M

Beijing United Information Technology Co

18.83
19.6518.83-0.81-4.12%13.08M

Sichuan Teway Food Group Co

14.25
14.6213.90+0.21+1.50%14.92M

Jiangsu Shemar Electric Co

53.51
55.6251.01+1.81+3.50%4.31M

Bafang Electric Suzhou Co

28.12
29.6928.08-1.07-3.67%2.96M

Xuelong Group Co

18.36
18.7417.88+0.31+1.72%7.39M

Zhejiang Yuejian Intelligent Equipment Co

14.03
14.9214.02-0.72-4.88%4.62M

Beijing Wantai Biological Pharmacy Enterprise Co

28.76
29.0328.15+0.14+0.49%5.75M

Beken

39.16
40.1537.50+0.21+0.54%9.07M

Zhangjiagang Elegant Home Tech Co

11.78
11.7810.77+1.07+9.99%7.72M

Beijing Yuanliu Hongyuan Electronic Technology Co

65.51
71.7064.75-3.12-4.55%13.87M

Flat Glass Group Co

9.97
10.329.96-0.22-2.16%19.33M

Zhejiang Jiecang Linear Motion Technology Co

24.28
25.4524.15-1.06-4.18%8.7M

Guangzhou Tongda Auto Electric Co

10.67
11.0510.67-0.23-2.11%6.11M

Anhui Gourgen Traffic Construction Co

6.11
6.115.40+0.56+10.09%18.84M

Zhejiang Great Shengda Packaging Co

17.97
19.5017.85-0.93-4.92%33.15M

Keeson Technology

17.74
18.8417.68-0.76-4.11%11.58M

Zhejiang Jianye Chemical Co

25.73
27.1325.68-0.53-2.02%4.71M

China Bester Group Telecom Co

19.92
21.1019.80-0.96-4.60%18.58M

CNOOC Energy Technology & Services

3.52
3.553.46+0.02+0.57%27.21M

Argus Shanghai Textile Chemicals Co

23.71
25.3723.58-1.39-5.54%4.83M

Ningbo Yongxin Optics Co

121.05
129.16119.20-6.06-4.77%2.14M

Shanghai Yongguan Adhesive Products

20.64
21.9320.58-0.98-4.53%11.46M

Nanhua Futures Co

18.41
18.9218.31-0.29-1.55%8.82M

Shanghai Huide Science & Technology Co

17.85
18.3217.85-0.16-0.89%989.5K

Qingdao Richen Food Co

24.14
24.7924.00-0.27-1.11%1.12M

Ningxia Baofeng Energy Group Co

21.13
21.7420.35+0.59+2.87%89.69M

Nanjing Tanker

3.74
3.793.66+0.05+1.36%204.36M

China-Singapore Suzhou Industrial Park Development

8.12
8.178.05+0.05+0.62%1.69M

AUPU Home Style

9.56
9.579.39+0.06+0.63%1.93M

Sichuan Furong Technology Co

8.44
9.238.26-0.42-4.74%54.36M

Chengdu Gas Group Co

8.98
9.028.77+0.11+1.24%2.57M

Zhejiang Xinhua Chemical Co

36.09
37.8835.88-1.10-2.96%6.66M

Zhejiang Yongjin Metal Technology Co

23.58
23.7423.23-0.16-0.67%6.45M

Sinosoft Co

12.71
12.9412.65-0.15-1.17%7.96M

Beijing Konruns Pharmaceutical Co

33.21
34.8831.50+1.50+4.73%9.01M

WPG

6.02
6.255.95-0.18-2.90%45.13M

Keboda Technology Co

44.11
44.5543.29-0.17-0.38%3.88M

Bank of Xi'An Co

3.59
3.603.42+0.15+4.36%41.1M

China Master Logistics Co

11.66
11.6911.29+0.37+3.28%3.14M

Jingjin Environmental Protection Co

12.70
12.7112.43+0.23+1.84%7.27M

Bank of Changsha Co

8.99
8.998.67+0.26+2.98%22.92M

Grace Fabric Technology Co

219.33
241.74214.20-18.67-7.84%18.55M

Jiangsu Fengshan Group Co

11.72
11.9311.55+0.04+0.34%2.63M

Keli Sensing Technology Ningbo Co

73.20
78.5773.15-6.80-8.50%28.57M

Xiamen Solex High-Tech Industries Co

31.21
32.7031.06-1.56-4.76%3.86M

Nantong Haixing Electronics Co

102.63
109.98101.77-4.37-4.08%5.51M

Zhejiang Sanmei Chemical Industry Co

71.45
76.0771.01-3.68-4.90%25.75M

Yuanli Chemical Group Co

23.90
24.3322.70+1.10+4.82%3.7M

Guangdong Songyang Recycle Resources Co

13.21
13.6112.90-0.39-2.87%8.81M

Jiangsu Guomao Reducer Co

15.25
16.2015.25-0.78-4.87%19.93M

Three's Company Media Group Co

48.40
50.9748.40-2.79-5.45%6.71M

Zhongtai Securities Co

5.50
5.535.45+0.04+0.73%37.94M

Chongqing Sanfeng Environment Group

7.73
7.757.47+0.24+3.20%6.49M

Gan Lee Pharmaceuticals

67.09
67.0960.71+6.10+10.00%23.58M

China Suntien Green Energy

7.02
7.096.960.000.00%7.25M

Hangzhou Juheshun New Material

9.24
9.489.17-0.17-1.81%8.64M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.