Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy SH22.1923.2622.04-0.41-1.81%61.63M02:00:00 
 Bank of China A3.063.073.050.000.00%123.99M02:00:00 
 Sinopec Shanghai A4.384.534.35-0.10-2.23%57.15M02:00:00 
 China Petrol A4.184.224.18-0.02-0.48%115.15M02:00:00 
 Vcanbio Cell Gene Engineering20.8521.3120.84-0.40-1.88%7.74M02:00:00 
 Pudong Development Bank8.608.648.57+0.01+0.12%33.88M02:00:00 
 Guangzhou Baiyun Airport11.1111.3010.94-0.01-0.09%11.98M02:00:00 
 Dongfeng Automobile7.247.367.21-0.16-2.16%30.48M02:00:00 
 China World Trade Center14.3214.5614.25+0.07+0.49%3.09M02:00:00 
 Beijing Capital3.323.383.31-0.02-0.60%100.61M02:00:00 
 Shanghai International Airport45.7146.1345.24-0.31-0.67%9.41M02:00:00 
 Inner Mongolia BaoTou Steel2.8702.9302.8500.0000.00%806.96M02:00:00 
 Huaneng Power International7.347.617.26+0.11+1.52%144.96M02:00:00 
 Anhui Expressway6.776.916.75-0.05-0.73%6.11M02:00:00 
 Hua Xia Bank5.685.735.66-0.01-0.18%25.08M02:00:00 
 China Minsheng Banking3.903.943.90-0.02-0.51%85.21M02:00:00 
 Rizhao Port2.7102.7602.700-0.040-1.46%27.81M02:00:00 
 Shanghai International Port5.805.865.57+0.23+4.13%266.73M02:00:00 
 Baoshan Iron & Steel7.017.277.000.000.00%184.64M02:00:00 
 Henan Zhongyuan Expressway3.163.193.15-0.02-0.63%5.93M02:00:00 
 Shanghai Electric Power11.6412.6111.54-0.25-2.10%110.79M02:00:00 
 Shandong Iron and Steel1.7701.8201.770-0.010-0.56%140.35M02:00:00 
 Zhejiang Zheneng Electric3.743.873.72-0.06-1.58%47.08M02:00:00 
 COSCO Shipping Energy Trans5.765.965.75-0.09-1.54%28.36M02:00:00 
 Huadian Power A4.334.333.98+0.39+9.90%289.70M02:00:00 
 China Southern Airlines A6.166.256.15-0.11-1.75%18.58M02:00:00 
 CITIC Securities25.9126.5025.01+1.13+4.56%316.42M02:00:00 
 Sany Heavy Industry22.6923.0522.44+0.24+1.07%150.40M02:00:00 
 Fujian Expressway Dev2.752.772.74-0.01-0.36%8.17M02:00:00 
 Hubei Chutian Expressway3.053.103.03-0.02-0.65%12.64M02:00:00 
 China Merchants Bank51.8252.4051.33+0.57+1.11%60.47M02:00:00 
 Beijing Gehua CATV Network7.747.887.73-0.10-1.28%7.72M02:00:00 
 Avicopter PLC77.8878.8075.20+0.58+0.75%8.78M02:00:00 
 Sichuan Road & Bridge12.8513.3012.73+0.10+0.78%54.92M02:00:00 
 Citychamp Dartong4.284.494.24-0.13-2.95%38.65M02:00:00 
 Zhejiang Furun7.107.357.08-0.22-3.00%5.59M02:00:00 
 Shanghai Maling Aquarius7.707.857.68-0.13-1.66%11.27M02:00:00 
 China United Network Comm3.903.923.88-0.01-0.26%85.57M02:00:00 
 Hisense Electric12.8913.2812.80-0.24-1.83%13.24M02:00:00 
 SDIC Essence Holdings8.258.478.24+0.02+0.24%45.07M02:00:00 
 Wanwei Hi-tech Industry6.756.876.63+0.10+1.50%94.05M02:00:00 
 CSSC Steel Structure Eng15.5015.9915.42-0.07-0.45%39.93M02:00:00 
 Xiamen Xiangyu7.617.737.60-0.07-0.91%16.92M02:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine11.4311.5011.330.000.00%11.44M02:00:00 
 Nanjing Gaoke9.169.289.16-0.01-0.11%4.61M02:00:00 
 China Gezhouba Group9.9310.139.35+0.00+0.00%001/09 
 Poly Real Estate Group15.0615.8614.90+0.32+2.17%144.01M02:00:00 
 Ningbo United Group6.766.956.76-0.13-1.89%2.76M02:00:00 
 Zhejiang Guangsha4.404.584.38-0.06-1.34%11.87M02:00:00 
 Kunwu Jiuding Investment15.3015.8715.30-0.17-1.10%3.54M02:00:00 
 Huangshan Tourism A8.909.078.90-0.14-1.55%1.73M02:00:00 
 China Meheco11.1611.2411.14-0.07-0.62%3.67M02:00:00 
 Minmetals Dev9.7410.229.40+0.29+3.07%22.64M02:00:00 
 Kangxin New Materials3.663.763.66-0.06-1.61%10.25M02:00:00 
 Sundy Land Investment2.272.322.27-0.04-1.73%6.08M02:00:00 
 Chengxing Chemical12.4312.4311.82+0.59+4.98%27.58M02:00:00 
 Humanwell Healthcare20.1420.4020.08-0.23-1.13%7.32M02:00:00 
 Dongfeng Electronic Tech14.1114.1513.31+0.51+3.75%14.75M02:00:00 
 Tianjin Hi-Tech Dev2.842.862.79+0.02+0.71%4.93M02:00:00 
 Beijing Tongrentang37.1037.8136.52+0.30+0.81%16.38M02:00:00 
 China TV Media9.589.799.57-0.14-1.44%2.44M02:00:00 
 Easy Visible Supply Chain Management3.343.343.18+0.16+5.03%24.62M02:00:00 
 Greattown A3.553.643.54-0.03-0.84%6.15M02:00:00 
 Tbea Co Ltd22.7323.1022.02+0.60+2.71%134.54M02:00:00 
 Xiangcai10.0710.6910.05-0.09-0.89%61.46M02:00:00 
 Shanghai Kaichuang Marine9.9410.199.91-0.20-1.97%2.83M02:00:00 
 Yunnan Yuntianhua23.8924.5923.77-0.11-0.46%55.41M02:00:00 
 Guangzhou Dev7.707.977.67-0.23-2.90%16.21M02:00:00 
 Linhai Co Ltd7.157.397.11-0.21-2.85%3.07M02:00:00 
 SAIC Motor Corp20.2520.5320.19-0.27-1.32%34.39M02:00:00 
 NBTM New Materials12.3012.8912.09-0.61-4.72%30.04M02:00:00 
 Chongqing Three Gorges9.9210.189.86-0.03-0.30%26.85M02:00:00 
 Sichuan Mingxing Electric7.097.257.06-0.07-0.98%19.27M02:00:00 
 Jiangsu Etern5.605.905.59-0.15-2.61%62.99M02:00:00 
 Chongqing Road & Bridge3.733.783.43+0.20+5.67%77.77M02:00:00 
 Hubei Mailyard Share6.316.466.31-0.08-1.25%5.84M02:00:00 
 Zhe Jiang Dong Ri6.366.496.31-0.11-1.70%3.88M02:00:00 
 Xining Special Steel4.804.804.60+0.44+10.09%31.27M02:00:00 
 Fujian Qingshan Paper2.7702.8302.760-0.040-1.42%45.30M02:00:00 
 Sinolink Securities10.8811.1110.83+0.07+0.65%52.71M02:00:00 
 China Eastern Airlines4.754.764.71-0.01-0.21%12.75M02:00:00 
 Tsinghuatongfang5.555.625.53-0.06-1.07%15.04M02:00:00 
 Gansu Yasheng Industrial3.2903.3303.260+0.010+0.30%38.07M02:00:00 
 Nuode Investment20.9821.7020.75-0.65-3.00%43.31M02:00:00 
 China Northern Rare Earth Hi-Tech52.0654.3952.00-1.90-3.52%114.26M02:00:00 
 China Spacesat25.7626.0525.39+0.20+0.78%9.95M02:00:00 
 Zhejiang Orient4.414.504.40-0.02-0.45%15.46M02:00:00 
 Zhengzhou Coal & Electric4.8304.8904.800-0.010-0.21%21.03M02:00:00 
 Shanxi Lanhua Sci-Tech9.669.979.54+0.01+0.10%47.05M02:00:00 
 China Railway Tielong5.025.044.91+0.10+2.03%26.29M02:00:00 
 Hang Zhou Iron & Steel5.095.185.09-0.04-0.78%18.61M02:00:00 
 JinJian Cereals8.328.418.31-0.09-1.07%13.83M02:00:00 
 Jiangsu Holly6.686.786.63-0.03-0.45%2.59M02:00:00 
 Ningbo Bird4.084.114.02+0.03+0.74%19.19M02:00:00 
 Chongqing Taiji Industry15.6215.8415.42+0.02+0.13%5.81M02:00:00 
 State Grid Information Communication17.6018.1217.41-0.39-2.17%15.43M02:00:00 
 Chongqing Brewery150.38153.00147.20-0.12-0.08%3.02M02:00:00 
 Wuhan East Lake Hi-Tech5.245.295.23-0.01-0.19%7.61M02:00:00 
 Lucky Film7.637.827.51+0.01+0.13%6.99M02:00:00 
 Sichuan Langsha14.5914.9314.58-0.24-1.62%532.00K02:00:00 
 China CYTS Tours9.729.829.68-0.04-0.41%7.95M02:00:00 
 Sichuan Western Resources2.332.382.24+0.06+2.64%19.28M02:00:00 
 Hubei Xingfa Chemicals39.4440.3738.88-0.29-0.73%25.03M02:00:00 
 Kingfa Sci&Tech13.4313.8913.40-0.26-1.90%36.59M02:00:00 
 Changchun Yidong Clutch14.1114.3913.47+0.44+3.22%5.53M02:00:00 
 Polaris Bay9.689.999.67-0.08-0.82%24.24M02:00:00 
 Hunan Huasheng3.803.903.78-0.09-2.31%3.38M02:00:00 
 China Sports Industry11.6711.8811.65-0.17-1.44%11.71M02:00:00 
 Beijing Dalong Weiye2.4102.4302.3900.0000.00%5.36M02:00:00 
 Beijing Tiantan Bio28.8229.5528.61-0.64-2.17%9.12M02:00:00 
 Shenzhen Heungkong1.9601.9901.950-0.010-0.51%8.30M02:00:00 
 Zhongmin Energy10.1910.799.90+0.38+3.87%157.00M02:00:00 
 Ningxia Xinri Hengli8.598.898.56-0.28-3.16%11.36M02:00:00 
 Beiqi Foton Motor3.7403.8403.720-0.090-2.35%94.17M02:00:00 
 Luenmei Quantum8.428.508.20+0.21+2.56%15.16M02:00:00 
 Wuhan Sanzhen6.466.566.44-0.06-0.92%2.75M02:00:00 
 Taiyuan Heavy Industry3.0603.1703.050-0.050-1.61%35.13M02:00:00 
 Shanghai Construction3.353.483.33-0.05-1.47%115.07M02:00:00 
 Sh Belling27.3928.2027.30-0.69-2.46%22.71M02:00:00 
 Henan Huanghe Whirlwind10.05011.14010.020-1.000-9.05%101.84M02:00:00 
 Wolong Real Estate6.306.636.26-0.17-2.63%12.75M02:00:00 
 China Jushi17.6518.2717.62-0.11-0.62%47.37M02:00:00 
 Youngor6.626.746.62-0.07-1.05%7.67M02:00:00 
 Harbin Dongan Auto9.099.438.98-0.05-0.55%24.69M02:00:00 
 CCS Supply Chain6.056.246.03-0.09-1.47%6.09M02:00:00 
 Giti Tire Corp13.4213.5613.39-0.14-1.03%1.10M02:00:00 
 China CSSC24.4025.0924.17-0.13-0.53%76.04M02:00:00 
 Aerospace Auto12.2112.4412.18-0.12-0.97%13.05M02:00:00 
 Veken Elite9.259.498.85+0.20+2.21%18.90M02:00:00 
 Zhejiang Juhua12.9913.5912.93+0.28+2.20%64.77M02:00:00 
 Shengyi Tech22.4522.9322.25-0.63-2.73%37.77M02:00:00 
 North Electro-Optic15.5316.2014.88+0.21+1.37%26.10M02:00:00 
 Gree Real Estate6.706.886.68+0.01+0.15%25.21M02:00:00 
 Lotus Health2.9203.0002.880+0.040+1.39%25.55M02:00:00 
 Heilongjiang Interchina2.4102.4802.400-0.020-0.82%13.18M02:00:00 
 Yanzhou Coal Mining24.7826.3224.72-0.62-2.44%36.42M02:00:00 
 Jilin Forest8.418.628.39-0.16-1.87%21.11M02:00:00 
 Jinzhou Port A2.712.762.71-0.06-2.17%7.32M02:00:00 
 Baotou Huazi Industry4.134.204.00+0.09+2.23%6.52M02:00:00 
 Lanzhou Greatwall4.634.764.60-0.07-1.49%4.96M02:00:00 
 China Husbandry11.3311.7011.31-0.34-2.91%12.23M02:00:00 
 Shanghai Fosun Pharm51.2252.8851.18-1.85-3.49%27.23M02:00:00 
 Xinjiang Yilite Industry26.1426.2525.61+0.16+0.62%11.60M02:00:00 
 Datang Telecom Tech9.7210.209.72-0.51-4.99%7.43M02:00:00 
 Golden Seed Wine16.4616.6616.36-0.16-0.96%18.41M02:00:00 
 Jiangsu Wuzhong7.447.507.05+0.33+4.64%28.46M02:00:00 
 Jinyu Bio-Tech15.2615.6215.22-0.34-2.18%13.40M02:00:00 
 Harbin Air Conditioning4.444.564.42-0.04-0.89%6.82M02:00:00 
 Grinm Materials15.9816.4015.91-0.20-1.24%28.38M02:00:00 
 Henan Ancai Hi-tech6.987.076.89+0.04+0.58%6.16M02:00:00 
 Xinhu Zhongbao2.872.932.87-0.04-1.38%45.56M02:00:00 
 Shanghai Zijiang8.879.258.830.000.00%36.85M02:00:00 
 Tibet Rhodiola Pharm48.8050.0548.80-0.76-1.53%2.31M02:00:00 
 Yangzhou Asiastar Bus7.547.817.47-0.22-2.83%2.65M02:00:00 
 Zhejiang Medicine16.0516.7716.00-0.53-3.20%23.61M02:00:00 
 Shandong Nanshan4.5804.7004.370+0.190+4.33%208.97M02:00:00 
 Jiangsu Sunshine2.3102.3802.300-0.070-2.94%17.01M02:00:00 
 Hainan Airlines A1.9502.0301.950-0.100-4.88%193.48M02:00:00 
 Anhui Quanchai Engine16.4516.4514.67+1.50+10.03%60.46M02:00:00 
 Henan Taloph Pharm7.948.047.85-0.06-0.75%8.18M02:00:00 
 Lushang Property13.2613.9313.18-0.51-3.70%22.23M02:00:00 
 Guizhou Chitianhua3.3203.3803.300-0.040-1.19%17.25M02:00:00 
 Shaanxi Yanchang4.514.674.51-0.10-2.17%35.00M02:00:00 
 Liuzhou Liangmianzhen4.915.024.88-0.07-1.41%4.38M02:00:00 
 Nanjing Textiles4.584.684.56-0.09-1.93%1.98M02:00:00 
 Guangxi Guiguan6.306.506.20+0.01+0.16%21.70M02:00:00 
 Yunnan Metropolitan2.402.442.39-0.01-0.41%14.19M02:00:00 
 Lingyuan Iron & Steel2.6302.7002.620-0.010-0.38%25.86M02:00:00 
 Zhejiang Golden Eagle5.165.285.13-0.09-1.71%2.41M02:00:00 
 YTO Express16.5816.8416.10-0.03-0.18%20.45M02:00:00 
 Minfeng Special Paper6.116.455.61+0.16+2.69%77.55M02:00:00 
 Beijing Vantone11.5012.2711.49-0.64-5.27%24.34M02:00:00 
 Guangxi Wuzhou Zhongheng3.103.143.08-0.04-1.27%19.22M02:00:00 
 Qingdao Citymedia6.786.786.69+0.07+1.04%2.47M02:00:00 
 Cangzhou Dahua14.8815.3814.85-0.33-2.17%6.84M02:00:00 
 Anhui Tongfeng8.249.138.24-0.92-10.04%81.80M02:00:00 
 Dahu Aquaculture6.426.546.39-0.11-1.69%32.20M02:00:00 
 BTG Hotels23.2423.8523.18-0.45-1.90%6.68M02:00:00 
 Rising Nonferrous56.3058.3055.00+0.22+0.39%18.69M02:00:00 
 Hubei Kaile4.194.193.90+0.20+5.01%146.80M02:00:00 
 Zhejiang Yankon4.384.434.21+0.08+1.86%34.17M02:00:00 
 North Hauler Joint17.6718.1216.74+0.97+5.81%5.58M02:00:00 
 Beijing Urban Construction4.274.364.26-0.04-0.93%7.54M02:00:00 
 Zhejiang Hisun Pharm13.5113.7113.41-0.01-0.07%9.80M02:00:00 
 Guodian Nanjing11.3911.8110.83+0.50+4.59%51.77M02:00:00 
 Jiangxi Ganyue Expressway3.323.353.31-0.03-0.90%7.91M02:00:00 
 Aisino Corp12.7512.9412.74-0.19-1.47%16.46M02:00:00 
 Shanghai Kai Kai A6.786.896.78-0.11-1.60%693.86K02:00:00 
 Zhejiang Jiahua11.1811.4911.15-0.01-0.09%35.35M02:00:00 
 Jiangsu Hengrui49.2849.8049.19+0.08+0.16%36.21M02:00:00 
 Orient International7.727.887.70-0.02-0.26%3.90M02:00:00 
 Chongqing Gangjiu3.763.833.74-0.05-1.31%4.55M02:00:00 
 Shanxi Huayang New Material7.057.396.54+0.32+4.75%35.27M02:00:00 
 Nanjing Iron & Steel3.653.723.61+0.04+1.11%72.53M02:00:00 
 Qian Jiang Water10.8911.1510.85-0.16-1.45%2.72M02:00:00 
 Shanghai Pudong5.946.025.94-0.04-0.67%4.09M02:00:00 
 Henan Lingrui Pharm12.3012.8712.30-0.47-3.68%13.02M02:00:00 
 Jiangsu Sainty4.224.324.22-0.09-2.09%1.83M02:00:00 
 Daheng New Epoch12.6212.8112.56-0.19-1.48%2.28M02:00:00 
 Xishui Strong Year6.686.936.52+0.06+0.91%22.85M02:00:00 
 Spic Yuanda Environmental Protection8.138.428.10-0.04-0.49%10.35M02:00:00 
 Hubei Sanxia4.114.243.91+0.18+4.58%63.76M02:00:00 
 ERDOS Resources A26.3427.5226.15-0.34-1.27%20.88M02:00:00 
 China Grand Auto2.542.562.53-0.02-0.78%50.04M02:00:00 
 Angel Yeast54.4055.7354.28-1.10-1.98%5.58M02:00:00 
 Bluestar Adisseo11.8511.9511.77+0.03+0.25%5.89M02:00:00 
 V V Food & Beverage3.863.983.80+0.06+1.58%22.89M02:00:00 
 XiAn Typical Industries4.644.834.61-0.15-3.13%4.06M02:00:00 
 Liaoning SG Auto4.084.164.06-0.04-0.97%9.50M02:00:00 
 Shanghai Jahwa42.3043.1342.22-0.73-1.70%1.83M02:00:00 
 Jiangsu Hengshun15.2815.2814.80+0.14+0.93%18.66M02:00:00 
 Hongxing Iron & Steel2.1902.2502.180+0.010+0.46%106.34M02:00:00 
 Shandong Huatai Paper6.216.376.20-0.07-1.11%24.60M02:00:00 
 Wanhua Chemical97.67100.5095.30+2.65+2.79%23.47M02:00:00 
 Guangxi Guidong Eletric5.285.505.20+0.06+1.15%42.47M02:00:00 
 Henan Pinggao Electric8.559.058.50-0.26-2.95%29.06M02:00:00 
 Zhongnongfa Seed4.884.974.87-0.09-1.81%27.69M02:00:00 
 Jiangxi Hongdu Aviation42.3843.8541.67+0.29+0.69%25.29M02:00:00 
 Anhui Xinli Finance11.2212.1911.13-0.70-5.87%68.85M02:00:00 
 Shanghai Zhenhua Heavy Industries A3.763.843.76-0.04-1.05%19.20M02:00:00 
 Rightway Holdings1.9201.9601.920-0.020-1.03%7.36M02:00:00 
 Tianjin Realty Dev1.8301.8801.830-0.030-1.61%9.29M02:00:00 
 Grandblue Environment21.4121.8421.39+0.02+0.09%7.64M02:00:00 
 Huafa Industrial Zhuhai5.365.445.360.000.00%18.65M02:00:00 
 Tibet Tianlu6.316.416.30-0.06-0.94%5.81M02:00:00 
 Wuxi Commercial5.946.085.94-0.09-1.49%10.11M02:00:00 
 Lantai Industrial18.9319.2718.17+0.78+4.30%60.03M02:00:00 
 Tianjin Zhongxin Pharm24.7125.1324.12+0.25+1.02%4.19M02:00:00 
 TDG Holding15.1815.6915.12-0.11-0.72%40.99M02:00:00 
 Hongda3.6803.7503.590+0.050+1.38%67.35M02:00:00 
 Guangzhou Baiyunshan29.5529.6429.35+0.13+0.44%6.11M02:00:00 
 Changchun Gas6.256.306.21-0.01-0.16%8.20M02:00:00 
 Sinomach Automobile8.949.198.60+0.16+1.82%110.19M02:00:00 
 Aucma9.179.799.03-0.56-5.75%33.41M02:00:00 
 Markor International3.223.273.22-0.04-1.23%8.28M02:00:00 
 Tibet Summit Resources35.8137.1735.78-1.29-3.48%42.93M02:00:00 
 China Petroleum Engineering2.892.942.880.000.00%33.23M02:00:00 
 China Fortune Land3.433.553.37+0.11+3.31%84.70M02:00:00 
 Shaanxi Aerospace10.5710.7010.38+0.07+0.67%16.08M02:00:00 
 Wuhan Yangtze15.3515.7215.30-0.24-1.54%1.62M02:00:00 
 Shan XI Hua Yang New Energy10.7311.1410.68-0.15-1.38%57.27M02:00:00 
 Shandong Hi-speed5.055.105.04-0.04-0.79%8.75M02:00:00 
 Yabao Pharm7.577.807.44-0.07-0.92%39.54M02:00:00 
 Zhejiang Longsheng12.6312.7912.60-0.12-0.94%20.76M02:00:00 
 Chengdu Xuguang5.505.755.50-0.21-3.68%6.28M02:00:00 
 Routon Electronic3.003.112.99-0.10-3.23%13.00M02:00:00 
 Mudanjiang Hengfeng7.708.017.51-0.15-1.91%20.32M02:00:00 
 Xinjiang Talimu Agriculture7.737.857.71-0.10-1.28%8.83M02:00:00 
 JiLin Sino-Microelectronics10.1010.5210.05-0.43-4.08%41.98M02:00:00 
 Beijing Hualian5.335.435.33-0.11-2.02%4.27M02:00:00 
 Jiangxi Copper A23.0623.5022.85+0.14+0.61%26.80M02:00:00 
 Jiangxi Lianchuang33.9735.0032.80+1.27+3.88%18.89M02:00:00 
 Tonghua Grape Wine3.994.043.90+0.01+0.25%8.58M02:00:00 
 Ningbo Yunsheng15.0015.3514.69-0.13-0.86%63.34M02:00:00 
 Guizhou Redstar Dev21.6422.1720.70+1.49+7.39%47.03M02:00:00 
 Guangxi Wuzhou3.803.853.79-0.04-1.04%8.88M02:00:00 
 Southwest Securities4.995.114.95+0.03+0.60%65.77M02:00:00 
 Jiangsu Sanfangxiang3.0803.1303.060-0.010-0.32%7.09M02:00:00 
 Wanxiang Doneed10.8610.9410.77+0.02+0.18%4.43M02:00:00 
 China Avionics Systems20.6620.9920.52-0.34-1.62%17.45M02:00:00 
 Hanma Technology10.4811.1210.43-0.59-5.33%18.57M02:00:00 
 Beijing Capital Dev4.874.994.81+0.05+1.04%9.30M02:00:00 
 Jiangsu Expressway8.448.548.42-0.08-0.94%8.08M02:00:00 
 Haohua Chemical Science Technology39.5741.1939.52-1.15-2.82%3.87M02:00:00 
 Shaanxi Baoguang16.9417.7516.25+0.46+2.79%22.76M02:00:00 
 Joincare Pharm11.4311.7111.41-0.19-1.64%10.70M02:00:00 
 Guangdong Mingzhu6.346.486.09+0.16+2.59%15.00M02:00:00 
 Gemdale Corp11.1811.3210.97+0.27+2.48%70.23M02:00:00 
 Beijing Bashi Media3.954.053.93-0.08-1.99%7.25M02:00:00 
 HY Energy5.835.995.75-0.08-1.35%6.25M02:00:00 
 Fujian Longking8.368.538.35-0.12-1.42%14.29M02:00:00 
 Nantong Jiangshan35.8037.9334.19-1.04-2.82%19.77M02:00:00 
 Minmetals Capital5.205.325.20-0.01-0.19%30.85M02:00:00 
 AECC Aero Science and Technology22.7523.1222.44-0.25-1.09%8.21M02:00:00 
 Shenghe Resources21.9022.6421.87-0.39-1.75%52.40M02:00:00 
 Guangzhou Yuetai1.4401.4601.400+0.030+2.13%48.45M02:00:00 
 Guizhou Panjiang Coal7.367.557.30-0.10-1.34%22.11M02:00:00 
 Shenyang Jinshan2.4302.4802.4100.0000.00%13.93M02:00:00 
 Anyuan Coal Industry2.8602.9402.860-0.040-1.38%18.99M02:00:00 
 HLA GROUP CORP LTD6.326.386.26+0.03+0.48%17.17M02:00:00 
 Jiangsu Hongdou3.683.953.68-0.19-4.91%34.00M02:00:00 
 Henan Dayou Energy3.994.103.97+0.02+0.50%10.22M02:00:00 
 Beijing Dynamic Power6.636.916.60-0.24-3.49%26.17M02:00:00 
 NARI Tech41.9143.7641.59-0.26-0.62%26.71M02:00:00 
 Tangshan Sanyou9.699.939.45+0.18+1.89%89.67M02:00:00 
 Beijing Teamsun Tech6.766.936.73-0.17-2.45%29.75M02:00:00 
 Zhejiang Commodities4.704.774.69-0.01-0.21%24.22M02:00:00 
 Xinjiang Tianrun Dairy12.1312.2012.05-0.01-0.08%2.85M02:00:00 
 Shanghai Shyndec Pharm9.549.759.52-0.17-1.75%3.83M02:00:00 
 KPC Pharm8.688.888.68-0.20-2.25%6.62M02:00:00 
 Xinjiang Qingsong3.613.683.60-0.04-1.10%14.25M02:00:00 
 Shandong Hualu Hengsheng29.5530.1928.94+0.59+2.04%27.89M02:00:00 
 COSCO Shipping Specialized5.455.635.36+0.03+0.55%74.25M02:00:00 
 Beijing Sanyuan Foods5.545.645.51-0.08-1.42%10.63M02:00:00 
 Guangdong Guanhao4.454.564.43-0.08-1.77%13.98M02:00:00 
 North Navigation10.4410.7110.38-0.08-0.76%36.28M02:00:00 
 Zhangzhou Pientzehuang451.49466.48451.06-11.58-2.50%2.77M02:00:00 
 Tongwei Co Ltd44.5445.7043.97+0.57+1.30%79.29M02:00:00 
 BaoJi Titanium66.8069.0066.21-1.00-1.48%8.25M02:00:00 
 Hangzhou Silan61.0662.9060.90-1.58-2.52%26.46M02:00:00 
 Ningxia Building11.2311.4811.21-0.06-0.53%4.19M02:00:00 
 Chongqing Fuling Electric20.3421.2020.23-0.40-1.93%12.05M02:00:00 
 ButOne Info22.2523.3022.11-0.83-3.60%1.87M02:00:00 
 Zhuzhou Times Tech12.1813.2012.09+0.18+1.50%58.32M02:00:00 
 Sino-Platinum Metals27.4228.3027.37-0.32-1.15%10.00M02:00:00 
 Jiangxi Hongcheng Water8.278.398.23-0.04-0.48%4.84M02:00:00 
 Beijing Airport Hi-Tech6.006.075.98-0.04-0.66%882.20K02:00:00 
 Henan Rebecca Hair2.882.932.86-0.05-1.71%9.89M02:00:00 
 Sinomach General Tech11.9212.2111.55-0.03-0.25%4.80M02:00:00 
 Shenzhen Kingdom SCI Tech13.7114.1713.63-0.07-0.51%13.49M02:00:00 
 Huafang Co Ltd3.133.193.11-0.05-1.57%6.75M02:00:00 
 Shandong Homey Aquatic Dev2.6502.7102.630-0.060-2.21%29.53M02:00:00 
 Tianjin Benefo Tejing5.525.655.50-0.09-1.60%10.48M02:00:00 
 Hunan Corun Energy7.087.237.06-0.10-1.39%23.79M02:00:00 
 ZhuZhou QianJin Pharm10.7110.7610.36+0.21+2.00%24.14M02:00:00 
 Lingyun Ind9.7610.089.74-0.11-1.11%18.06M02:00:00 
 Shuangliang Eco-Energy10.5111.0510.48-0.40-3.67%31.65M02:00:00 
 China Shipbuilding Group18.4518.7818.16+0.14+0.77%8.61M02:00:00 
 Fujian Funeng16.1417.4916.08-0.39-2.36%37.28M02:00:00 
 Jiangsu Yangnong Chemical131.42132.37130.30-0.08-0.06%647.07K02:00:00 
 Sichuan Languang Dev1.711.741.700.000.00%47.64M02:00:00 
 Aeolus Tyre4.354.434.35-0.06-1.36%2.10M02:00:00 
 Wuxi Huaguang Boiler11.3111.6011.22-0.03-0.27%4.87M02:00:00 
 Hunan Copote Tech11.3011.4111.130.000.00%4.12M02:00:00 
 Hang Xiao Steel Structure3.823.823.72+0.12+3.24%35.08M02:00:00 
 Hengtong Optic Electric14.8215.1414.72-0.17-1.13%46.56M02:00:00 
 Tianjin Tianyao Pharm4.164.234.15-0.07-1.66%3.01M02:00:00 
 Fujian Fynex Textile5.825.995.81-0.15-2.51%6.79M02:00:00 
 Jinxi Axle3.493.563.47-0.05-1.41%8.75M02:00:00 
 Changjiang & Jinggong Steel4.104.244.09-0.08-1.91%29.77M02:00:00 
 Yunnan Chihong5.025.165.01-0.03-0.59%90.13M02:00:00 
 Fiberhome Telecom17.8218.1917.80-0.31-1.71%6.47M02:00:00 
 Zhongjin Gold8.308.358.280.000.00%25.56M02:00:00 
 Long Yuan Construction6.847.086.67+0.10+1.48%38.88M02:00:00 
 Keda Clean Energy23.9024.7823.80-0.59-2.41%51.52M02:00:00 
 Sinochem International8.538.728.50-0.11-1.27%36.02M02:00:00 
 Aerosun Corp10.5110.7510.40-0.11-1.04%8.38M02:00:00 
 Anhui Water Resources3.924.013.92-0.05-1.26%18.98M02:00:00 
 Shanghai Datun Energy10.4510.7510.43-0.07-0.67%12.24M02:00:00 
 Xinjiang Tianfu Energy6.456.636.44-0.03-0.46%20.39M02:00:00 
 Black Peony7.978.247.97-0.14-1.73%10.34M02:00:00 
 Tengda Construction3.0803.1503.080-0.050-1.60%21.69M02:00:00 
 Jiangsu Lianhuan Pharm8.658.858.61-0.22-2.48%3.78M02:00:00 
 Deluxe Family3.123.183.12-0.06-1.89%13.47M02:00:00 
 Sichuan Xichang Electric8.949.208.73+0.08+0.90%17.35M02:00:00 
 Korla Pear10.8311.1210.62-0.11-1.00%1.27M02:00:00 
 Fangda Special Steel Tech7.517.707.47+0.01+0.13%36.32M02:00:00 
 China Medicine30.1030.5430.06-0.45-1.47%5.21M02:00:00 
 Hainan HNA8.548.838.51-0.32-3.61%15.41M02:00:00 
 Kweichow Moutai1,967.301,990.001,950.00-4.58-0.23%3.11M02:00:00 
 FangDa Carbon Material12.6113.1312.44-0.18-1.41%219.51M02:00:00 
 State Grid Yingda7.267.827.24-0.12-1.63%70.43M02:00:00 
 Guizhou Guihang Auto20.1021.2320.07-0.86-4.10%13.00M02:00:00 
 Zhejiang Feida Tech6.016.126.00-0.05-0.82%7.80M02:00:00 
 Jiangsu Jiangnan Fiber2.1602.1902.150-0.030-1.37%14.11M02:00:00 
 Nanjing Chixia Dev2.872.932.87-0.02-0.69%8.68M02:00:00 
 China National Software50.2951.0850.28-0.74-1.45%5.42M02:00:00 
 Zhejiang Huahai Pharm20.7821.3220.75-0.15-0.72%12.16M02:00:00 
 Jiangsu Zhongtian Tech16.1516.8316.08-0.16-0.98%117.78M02:00:00 
 Changyuan Group6.036.216.02-0.13-2.11%13.93M02:00:00 
 China Railway Hi-tech7.888.037.87-0.06-0.76%6.46M02:00:00 
 Shandong Pharm42.7443.3842.00-0.46-1.06%5.88M02:00:00 
 Henan Yuguang Gold & Lead5.525.645.51-0.03-0.54%16.66M02:00:00 
 Shanghai Hongda Mining17.2717.4015.21+0.37+2.19%5.24M02:00:00 
 Tasly Pharm13.6113.7713.56-0.11-0.80%7.21M02:00:00 
 EGing Photovoltaic Tech4.694.824.66-0.09-1.88%19.31M02:00:00 
 Beihai Gofar Marine Bio6.076.266.06-0.24-3.80%35.55M02:00:00 
 Xinjiang Sayram Agriculture5.455.575.42-0.04-0.73%12.15M02:00:00 
 Gansu Mogao Industrial Dev6.796.836.66+0.02+0.29%5.78M02:00:00 
 Saurer Intelligent A2.682.732.68-0.05-1.83%4.61M02:00:00 
 Shanxi Coal Energy8.328.498.17+0.06+0.73%128.22M02:00:00 
 Shandong Gold Mining19.1219.1918.87+0.24+1.27%18.46M02:00:00 
 Shenzhen Expressway9.689.789.67-0.06-0.62%4.65M02:00:00 
 Xiamen Tungsten25.1325.7425.10-0.35-1.37%26.66M02:00:00 
 Baoding Tianwei Baobian5.075.275.06-0.01-0.20%24.65M02:00:00 
 Time Publishing7.317.427.29-0.03-0.41%1.55M02:00:00 
 Triumph Science Technology11.9312.4711.46+0.07+0.59%73.94M02:00:00 
 Jiangsu Kanion Pharm10.0710.2010.03-0.10-0.98%2.93M02:00:00 
 Atlantic China Welding3.343.423.34-0.04-1.18%9.59M02:00:00 
 Hebei Hengshui Laobaigan24.1524.6023.46+0.50+2.11%52.91M02:00:00 
 Beijing AriTime Control8.939.178.93-0.24-2.62%2.40M02:00:00 
 Jiangxi Changyun4.644.714.63-0.06-1.28%1.73M02:00:00 
 Glarun Tech17.1417.4516.71+0.27+1.60%14.20M02:00:00 
 Xiamen Faratronic237.18248.00233.00-11.39-4.58%3.19M02:00:00 
 Chongqing Dima Industry2.262.322.26-0.04-1.74%29.78M02:00:00 
 Hubei Jumpcan Pharm18.4418.7418.33+0.03+0.16%8.33M02:00:00 
 Anhui Shanying Paper3.253.293.24-0.03-0.92%37.52M02:00:00 
 Anyang Iron & Steel2.8702.9402.840+0.020+0.70%41.49M02:00:00 
 Hundsun Tech58.8359.9758.54+0.08+0.14%10.84M02:00:00 
 Sunyard System Engineering9.629.869.50-0.11-1.13%13.10M02:00:00 
 Zhejiang CONBA Pharm4.284.354.27-0.06-1.38%20.49M02:00:00 
 FuJian YanJing HuiQuan8.618.698.54-0.05-0.58%2.92M02:00:00 
 Huaihe Energy2.2802.3202.270-0.010-0.44%24.38M02:00:00 
 Tongling Jingd8.8509.3808.800-0.550-5.85%59.83M02:00:00 
 Beijing Jingneng Power2.872.942.86-0.01-0.35%22.05M02:00:00 
 Wolong Electric20.6321.0019.34+0.93+4.72%76.06M02:00:00 
 Xinjiang Ba Yi Iron & Steel6.446.646.420.000.00%81.37M02:00:00 
 Tian Di Science & Tech4.254.344.24-0.05-1.16%19.72M02:00:00 
 Offshore Oil Engineering4.384.424.350.000.00%18.95M02:00:00 
 JCET33.0033.7532.89-0.65-1.93%41.38M02:00:00 
 Anhui Conch Cement38.8439.5038.55+0.48+1.25%41.75M02:00:00 
 Shandong Jinjing Science & Tech9.7709.9809.530+0.150+1.56%59.02M02:00:00 
 Shinva Medical Instrument25.2327.2124.80-1.22-4.61%18.51M02:00:00 
 Tsingtao Brewery101.10104.3398.51+0.31+0.31%6.16M02:00:00 
 Yonyou Network Tech31.3032.1031.25-0.85-2.64%20.67M02:00:00 
 Guangdong Rongtai Industry2.302.342.23+0.06+2.68%20.57M02:00:00 
 Tellhow Sci-Tech8.038.357.97-0.29-3.49%24.03M02:00:00 
 Dalian Sunasia Tourism12.6112.9012.60-0.20-1.56%877.86K02:00:00 
 Guizhou Yibai Pharm7.147.267.02+0.03+0.42%30.98M02:00:00 
 Zhejiang XinAn Chemical28.0629.4926.80+1.06+3.93%74.76M02:00:00 
 Bright Dairy & Food14.0914.0913.88+0.07+0.50%16.64M02:00:00 
 Heilongjiang Agriculture14.1814.3114.12-0.10-0.70%8.57M02:00:00 
 Founder Tech2.642.672.60+0.01+0.38%10.28M02:00:00 
 Inesa Intelligent Tech A6.006.106.00-0.08-1.32%6.61M02:00:00 
 Guanghui Logistics3.663.713.64-0.04-1.08%4.80M02:00:00 
 Shanghai Huitong Energy8.388.708.33-0.32-3.68%982.57K02:00:00 
 Greenland Holdings4.164.264.15-0.01-0.24%34.56M02:00:00 
 Shenyang Jinbei Auto5.986.155.94-0.02-0.33%26.07M02:00:00 
 Dazhong Transportation A3.433.493.42-0.02-0.58%4.51M02:00:00 
 Lao Feng Xiang A45.1845.8645.10-0.42-0.92%816.77K02:00:00 
 Shanghai Shenqi Pharm A5.325.375.26+0.02+0.38%4.81M02:00:00 
 Shanghai Fenghwa8.048.207.96-0.10-1.23%1.01M02:00:00 
 Shanghai Jinfeng Wine6.937.046.92-0.10-1.42%8.24M02:00:00 
 Shanxi Guoxin Energy A4.374.454.35-0.02-0.46%6.02M02:00:00 
 Chlor-Alkali Chemical A13.0313.3412.70+0.18+1.40%25.92M02:00:00 
 Shanghai Highly A8.218.578.20-0.25-2.96%11.71M02:00:00 
 Shanghai Tianchen9.009.178.79+0.17+1.93%5.90M02:00:00 
 Shanghai Shenda3.623.723.62-0.09-2.43%6.27M02:00:00 
 Shanghai New World7.437.487.42-0.03-0.40%916.80K02:00:00 
 Shanghai Dragon5.085.225.07-0.08-1.55%3.03M02:00:00 
 Zhejiang Daily Media8.709.398.60+0.16+1.87%81.92M02:00:00 
 Shanghai New Huang Pu5.635.635.29+0.51+9.96%12.59M02:00:00 
 Shanghai Chinafortune13.5514.0313.50-0.16-1.17%28.72M02:00:00 
 Everbright Jiabao2.652.712.64-0.01-0.38%8.42M02:00:00 
 Shanghai Huayi A9.579.779.560.000.00%21.49M02:00:00 
 Shanghai Fudan Forward S&T6.426.556.30-0.11-1.69%5.10M02:00:00 
 Shanghai DaZhong Public Utilities3.653.703.64-0.03-0.81%10.28M02:00:00 
 China Reform Culture Holdings10.0010.149.99-0.08-0.79%3.48M02:00:00 
 Shanghai Oriental Pearl Media7.777.897.77-0.10-1.27%11.01M02:00:00 
 Shanghai Jinqiao Export A11.9012.1811.87-0.07-0.58%3.46M02:00:00 
 New Guomai Digital Culture13.2213.8812.60+0.29+2.24%26.23M02:00:00 
 Shanghai Wanye Enterprises34.5535.8833.90-1.10-3.09%10.40M02:00:00 
 Shenergy6.536.746.520.000.00%34.41M02:00:00 
 Shanghai AJ6.626.756.60+0.02+0.30%9.83M02:00:00 
 Leshan Electric6.897.086.82-0.02-0.29%16.40M02:00:00 
 Shanghai Tongda Venture Capital12.1712.6712.09-0.42-3.34%1.20M02:00:00 
 Shanghai Waigaoqiao Free Trade Zone12.7912.9312.75-0.06-0.47%1.95M02:00:00 
 Shanghai SMI3.923.983.920.000.00%20.94M02:00:00 
 Shanghai Jin Jiang Invest A9.109.209.06-0.12-1.30%754.70K02:00:00 
 Liaoning Shenhua Holdings1.9001.9901.900-0.080-4.04%50.48M02:00:00 
 Shanghai Yuyuan Tourist9.579.729.55-0.09-0.93%8.43M02:00:00 
 Beijing Electronic Zone3.823.913.81-0.09-2.30%5.97M02:00:00 
 Shanghai Xin Nanyang9.299.609.28-0.34-3.53%9.16M02:00:00 
 Shanghai Qiangsheng7.127.247.10-0.14-1.93%4.99M02:00:00 
 Cinda Real Estate3.263.343.24-0.05-1.51%4.07M02:00:00 
 Fuyao Glass A45.6446.2545.00+0.34+0.75%14.28M02:00:00 
 Shanghai Lujiazui Finance A10.5610.7610.56-0.10-0.94%5.07M02:00:00 
 Harbin Pharm3.073.143.07-0.07-2.23%17.08M02:00:00 
 Tande Co Ltd2.812.852.79-0.02-0.71%6.00M02:00:00 
 Wuxi Taiji Industry8.228.448.21-0.20-2.38%19.18M02:00:00 
 Zhejiang Jianfeng12.5712.9512.56-0.27-2.10%7.10M02:00:00 
 Guangdong Hec Tech A10.0910.389.99-0.02-0.20%49.91M02:00:00 
 Sichuan Chuantou Energy11.8212.0611.81-0.18-1.50%10.74M02:00:00 
 Metro Investment Dev5.455.595.45-0.06-1.09%11.72M02:00:00 
 Guangzhou Pearl River3.203.283.19-0.03-0.93%8.07M02:00:00 
 Xiamen King Long Motor6.226.316.17-0.07-1.11%5.07M02:00:00 
 Shanghai Sanmao Enterprise A6.756.866.73-0.05-0.73%1.46M02:00:00 
 China Enterprise2.762.792.76-0.01-0.36%4.28M02:00:00 
 Shanghai Jiao Yun4.044.074.02-0.02-0.49%2.48M02:00:00 
 Sichuan Golden Summit5.986.005.77+0.17+2.93%14.66M02:00:00 
 Shanghai Phoenix A11.7612.0611.55-0.12-1.01%1.92M02:00:00 
 Qingdao Haier29.7030.3628.78+0.95+3.30%86.06M02:00:00 
 Yangmei Chemical5.4205.7805.420-0.220-3.90%102.13M02:00:00 
 Shang Hai Ya Tong5.595.745.59-0.13-2.27%2.81M02:00:00 
 Dashang18.9419.1518.90-0.04-0.21%1.64M02:00:00 
 Chang Chun Eurasia11.7411.9411.73-0.14-1.18%841.41K02:00:00 
 Ningbo Joyson Electronic23.4424.3623.30-0.39-1.64%76.04M02:00:00 
 Sichuan Tuopai Shede Wine246.00251.30242.73-0.40-0.16%7.04M02:00:00 
 Sanan Optoelectronics33.7434.4933.71-0.76-2.20%51.11M02:00:00 
 Wuchan Zhongda6.076.136.06-0.02-0.33%74.27M02:00:00 
 AVIC Capital3.883.933.86+0.01+0.26%47.90M02:00:00 
 Nanning Department Store3.533.583.51-0.02-0.56%3.13M02:00:00 
 NanJing Pharm4.424.474.41-0.05-1.12%4.67M02:00:00 
 XiAn Qujiang Tourism6.516.606.44-0.12-1.81%2.65M02:00:00 
 Caihong Display Devices6.997.146.98-0.07-0.99%28.33M02:00:00 
 Sumec6.676.826.63-0.06-0.89%21.42M02:00:00 
 Chengtun Mining11.4312.0711.40-0.53-4.43%126.42M02:00:00 
 HeBei Jinniu Chemical6.046.156.03-0.01-0.17%15.49M02:00:00 
 Beijing Capital Retailing8.939.188.790.000.00%015/09 
 Tianjin Port4.344.454.30-0.04-0.91%62.52M02:00:00 
 Dalian Thermal Power3.743.843.74-0.08-2.09%4.16M02:00:00 
 Ningbo Fuda3.563.613.49+0.05+1.43%4.69M02:00:00 
 Qinghai Jinrui Mineral Dev13.9714.3213.19+0.43+3.18%20.23M02:00:00 
 Cultural Investment2.642.712.62-0.02-0.75%15.32M02:00:00 
 Jiangsu Phoenix Property3.953.983.94+0.01+0.25%2.85M02:00:00 
 Neusoft11.1811.8010.69+0.27+2.48%47.37M02:00:00 
 Gansu Qilianshan Cement10.0410.2610.02-0.10-0.99%9.05M02:00:00 
 Huadian Energy2.6502.6902.6400.0000.00%13.43M02:00:00 
 Shandong Lubei Chemical10.9311.0610.74+0.01+0.09%20.76M02:00:00 
 Pci-Suntek Tech7.847.947.81-0.05-0.63%12.75M02:00:00 
 Hunan Haili Chemical9.369.769.21-0.06-0.64%31.25M02:00:00 
 Shanghai Xinmei A22.8023.3522.42+0.05+0.22%21.34M02:00:00 
 Shandong Hiking A7.127.407.07-0.28-3.78%19.13M02:00:00 
 Suzhou New District Hi-Tech4.364.434.34-0.04-0.91%7.05M02:00:00 
 Lanzhou Minbai Shareholding5.595.755.58-0.16-2.78%5.42M02:00:00 
 Chongqing Department Store27.7527.7726.60+1.09+4.09%6.54M02:00:00 
 COFCO Tunhe Sugar9.429.489.34-0.02-0.21%20.82M02:00:00 
 Liaoning Cheng Da19.1119.5519.05+0.02+0.10%14.20M02:00:00 
 ShanXi Coking6.436.616.32+0.02+0.31%124.81M02:00:00 
 HUAYU Auto27.5528.2626.25+1.21+4.59%37.84M02:00:00 
 Changchun Faway Auto15.4517.5015.45-1.72-10.02%54.16M02:00:00 
 Hua Yuan Property1.8401.8601.830-0.010-0.54%5.63M02:00:00 
 Datang HuaYin Electric5.8906.0605.880-0.090-1.50%32.47M02:00:00 
 Wingtech Technology130.20134.00128.58-3.16-2.37%13.34M02:00:00 
 Jiangsu SOPO Chemical14.6515.0014.63-0.09-0.61%12.12M02:00:00 
 Shanghai Industrial Dev3.853.923.83-0.03-0.77%5.25M02:00:00 
 Tibet Tourism10.2010.2610.09-0.07-0.68%2.81M02:00:00 
 Jiangzhong Pharm11.9412.2311.92-0.24-1.97%7.45M02:00:00 
 HNA Technology2.7202.7702.700-0.060-2.16%20.53M02:00:00 
 Shanghai Jin Jiang Hotels A51.4352.0850.51-0.75-1.44%3.09M02:00:00 
 Xiamen ITG6.907.056.90-0.09-1.29%31.63M02:00:00 
 Inspur Software12.7212.9312.70-0.22-1.70%3.30M02:00:00 
 Changjiang Media5.305.405.30-0.03-0.56%8.91M02:00:00 
 Geo-Jade Petroleum2.5202.5502.480+0.030+1.21%65.95M02:00:00 
 Avic Shenyang Aircraft74.5075.3973.66-0.40-0.53%13.54M02:00:00 
 Anhui Heli12.9213.7712.88-0.11-0.84%27.36M02:00:00 
 Top Choice Medical Investment193.55197.00191.50+1.61+0.84%5.61M02:00:00 
 China Marine Information Electronics39.5040.8836.78+2.34+6.30%28.63M02:00:00 
 AVIC Heavy Machinery50.4452.1849.01+0.44+0.88%14.78M02:00:00 
 YanTai Yuancheng Gold4.995.104.90-0.04-0.80%4.23M02:00:00 
 Ningbo Fubang9.169.399.16-0.23-2.45%1.39M02:00:00 
 Wuhan Xianglong Power5.305.455.29-0.10-1.85%3.43M02:00:00 
 GuangYuYuan Herbal Medicine29.4030.2429.40-0.53-1.77%8.77M02:00:00 
 Tibet Urban Dev27.1228.6527.10-1.35-4.74%38.26M02:00:00 
 Wuhan Hanshang16.3416.6316.31-0.14-0.85%627.53K02:00:00 
 Eastern Communications A11.1611.3711.14-0.18-1.59%7.05M02:00:00 
 Shandong Xinchao Energy2.1002.1202.050+0.030+1.45%145.25M02:00:00 
 Jiangsu Zongyi6.266.586.04+0.19+3.13%42.85M02:00:00 
 Xinjiang Youhao4.224.294.20-0.03-0.71%2.57M02:00:00 
 Sichuan Swellfun139.91142.60138.35-0.59-0.42%4.92M02:00:00 
 GD Power Dev2.7002.7802.680+0.020+0.75%183.27M02:00:00 
 Shanxi Xinghuacun Fen Wine321.00328.63320.00-3.51-1.08%5.77M02:00:00 
 Luxin Venture12.1912.4812.18-0.07-0.57%4.39M02:00:00 
 Luyin Investment6.536.786.52-0.28-4.11%16.13M02:00:00 
 Yinchuan Xinhua Commercial12.1712.2912.06-0.03-0.25%641.10K02:00:00 
 CMST Dev6.166.366.04+0.03+0.49%33.88M02:00:00 
 Shandong Lukang Pharm7.007.096.98-0.09-1.27%11.09M02:00:00 
 Zhejiang China Textile3.103.123.09-0.01-0.32%4.53M02:00:00 
 BEH Property3.373.453.35-0.06-1.75%3.17M02:00:00 
 Yunnan Coal Energy4.104.194.07-0.01-0.24%14.87M02:00:00 
 Zhangjiagang Freetrade Tech3.103.143.10-0.04-1.27%5.20M02:00:00 
 Zhejiang Qianjiang Bio5.906.015.88-0.10-1.67%6.54M02:00:00 
 Insigma6.366.516.36-0.11-1.70%8.37M02:00:00 
 Ningbo Marine4.274.384.25-0.02-0.47%21.78M02:00:00 
 Tian Jin Global4.334.414.32-0.06-1.37%6.82M02:00:00 
 Huaxin Cement A19.1020.4819.00-0.67-3.39%30.68M02:00:00 
 Fujian Cement7.127.247.10-0.06-0.84%7.12M02:00:00 
 ENN Ecological19.7020.1919.67-0.26-1.30%9.33M02:00:00 
 Dr Peng Telecom and Media6.106.556.08-0.41-6.30%61.17M02:00:00 
 Jiangsu Yueda Invest4.704.894.60-0.13-2.69%13.91M02:00:00 
 Jinan High tech Development4.364.364.36+0.40+10.10%6.60M02:00:00 
 Maanshan Iron & Steel3.7603.9403.700+0.070+1.90%267.55M02:00:00 
 Shen Ma Industry12.0812.3712.060.000.00%20.36M02:00:00 
 Orient Group2.942.982.94-0.04-1.34%15.85M02:00:00 
 North China Pharm10.7410.9810.56+0.28+2.68%28.39M02:00:00 
 Hangzhou Jiebai6.166.306.16-0.04-0.65%3.02M02:00:00 
 Zhonglu A8.859.108.80-0.22-2.43%2.55M02:00:00 
 Shanghai Tunnel5.225.355.21-0.01-0.19%34.47M02:00:00 
 Shanghai Material Trading A8.428.558.32-0.08-0.94%2.13M02:00:00 
 Shanghai Shimao3.123.203.12-0.02-0.64%13.88M02:00:00 
 Shanghai Yimin Commerce3.543.573.52+0.01+0.28%2.21M02:00:00 
 Shanghai Xinhua Media4.014.064.01-0.04-0.99%3.87M02:00:00 
 DLG Exhibitions Events8.178.268.13-0.09-1.09%704.20K02:00:00 
 Shanghai Bailian A13.1213.2913.09-0.11-0.83%9.35M02:00:00 
 Maoye Commercial3.433.473.42-0.01-0.29%1.78M02:00:00 
 HPGC Renmintongtai Pharm5.926.005.90-0.07-1.17%2.47M02:00:00 
 Sunny Loan Top5.345.485.32-0.10-1.84%15.01M02:00:00 
 Shaanxi TV Network5.315.405.30-0.03-0.56%4.63M02:00:00 
 Shanghai No1 Pharm8.588.738.55-0.13-1.49%1.23M02:00:00 
 Shanghai Shentong Metro10.1010.2210.03+0.03+0.30%3.35M02:00:00 
 Shanghai Mechanical & Electrical A15.1115.4915.10-0.19-1.24%2.47M02:00:00 
 Shanghai Join Buy5.965.985.89+0.03+0.51%2.06M02:00:00 
 Shanghai Diesel Engine A13.0313.6513.01-0.48-3.55%6.53M02:00:00 
 Haitong Securities12.0712.3612.00+0.08+0.67%102.85M02:00:00 
 Sichuan Changhong Electric3.1103.1502.990+0.100+3.32%130.59M02:00:00 
 Shang Gong A6.336.556.33-0.20-3.06%6.59M02:00:00 
 Danhua Chemical Tech A3.553.623.53-0.04-1.11%12.32M02:00:00 
 Shanghai Baosight Software A64.1065.3563.50-0.71-1.10%5.05M02:00:00 
 Shanghai Tongji Tech7.938.097.91-0.12-1.49%3.75M02:00:00 
 Chongqing Wanli New Energy18.0518.0516.41+1.64+9.99%9.61M02:00:00 
 Shanghai Lingang A14.1914.4014.19-0.14-0.98%3.46M02:00:00 
 Shanghai Haixin A8.588.658.35+0.16+1.90%2.75M02:00:00 
 Longjian Road & Bridge2.462.512.46-0.04-1.60%4.10M02:00:00 
 Jiangsu Chunlan Refrigerating7.477.876.80+0.22+3.03%80.29M02:00:00 
 Aerospace Cf13.1913.5112.99-0.07-0.53%8.33M02:00:00 
 Ningbo Zhongbai9.579.759.53-0.16-1.64%1.66M02:00:00 
 Inzone Group4.865.014.86-0.15-2.99%2.46M02:00:00 
 Wangfujing27.3527.9827.23-0.39-1.41%7.17M02:00:00 
 Beijing Urban Rural Commercial23.2023.9422.15+1.04+4.69%10.34M02:00:00 
 MengDian HuaNeng Power3.7103.8503.7000.0000.00%190.36M02:00:00 
 Baida Group9.129.459.05-0.14-1.51%2.92M02:00:00 
 Starlake Bioscience4.454.494.43-0.04-0.89%7.39M02:00:00 
 Tonghua Dongbao Pharm10.7510.8510.71-0.04-0.37%15.15M02:00:00 
 Guangdong Meiyan Jixiang2.812.852.80-0.03-1.06%22.75M02:00:00 
 Far East Smarter Energy7.798.047.77-0.13-1.64%64.39M02:00:00 
 Sinopec Oilfield2.0902.1002.060+0.020+0.97%54.88M02:00:00 
 Shanghai Milkground Food Tech59.7062.3359.40-2.00-3.24%4.89M02:00:00 
 Yunnan Bowin Tech8.498.808.49-0.24-2.75%2.16M02:00:00 
 Jonjee Hi-tech33.3333.7032.65+0.18+0.54%10.60M02:00:00 
 MeiHua Holdings7.237.387.21-0.08-1.09%29.20M02:00:00 
 Tianjin Capital6.556.756.55-0.11-1.65%6.43M02:00:00 
 Dongfang Electric A21.8022.6021.57-0.11-0.50%65.57M02:00:00 
 Luoyang Glass32.2132.2129.15+2.93+10.01%8.10M02:00:00 
 China Aerospace8.518.748.49-0.09-1.05%75.48M02:00:00 
 Chengdu B-ray Media3.653.693.62-0.02-0.55%4.76M02:00:00 
 Jilin Yatai3.343.463.34-0.08-2.34%23.77M02:00:00 
 Ningbo Shanshan37.5638.8537.50-0.94-2.44%27.58M02:00:00 
 Hongfa Tech71.4973.0170.74-0.61-0.85%5.29M02:00:00 
 SDIC Power10.4010.6710.34-0.18-1.70%19.89M02:00:00 
 Inner Mongolia Yili39.8240.1339.28-0.08-0.20%51.07M02:00:00 
 Xinjiang Joinworld9.6010.109.50+0.03+0.31%46.23M02:00:00 
 Nanjing Chemical Fibre6.106.346.09-0.20-3.17%9.33M02:00:00 
 AECC Aviation Power64.8066.2763.80-0.80-1.22%25.89M02:00:00 
 Guangzhou Guangri Stock7.027.117.01-0.08-1.13%3.67M02:00:00 
 Shanghai Zhangjiang Hi-Tech14.7214.9114.71-0.10-0.68%5.75M02:00:00 
 Lanhai Medical5.205.335.11+0.06+1.17%6.35M02:00:00 
 Xiamen Airport16.1416.2815.99-0.13-0.80%942.54K02:00:00 
 China Yangtze Power19.5319.7519.490.000.00%026/11 
 Shandong Binzhou Bohai Piston3.863.963.84-0.09-2.28%15.67M02:00:00 
 Zhuzhou Smelter10.2210.229.40+0.93+10.01%25.49M02:00:00 
 SDIC Zhonglu Fruit Juice9.609.859.54-0.40-4.00%10.08M02:00:00 
 Yueyang Forest & Paper7.758.037.74-0.19-2.39%48.34M02:00:00 
 Fortune Ng Fung Food Hebei6.306.386.27-0.06-0.94%2.79M02:00:00 
 Shandong Bohui Paper10.3410.5310.33-0.19-1.80%14.49M02:00:00 
 Inner Mongolia First Machinery11.2011.5111.17-0.17-1.50%60.72M02:00:00 
 Hunan Chen Dian Dev7.307.607.29-0.14-1.88%10.06M02:00:00 
 Sinoma Engineering11.5911.9311.50-0.21-1.78%18.59M02:00:00 
 Anhui Hengyuan Coal and Electricity6.486.656.46-0.04-0.61%18.46M02:00:00 
 Baosheng6.426.666.40-0.16-2.43%40.29M02:00:00 
 Hunan New Wellful6.476.566.46-0.08-1.22%8.19M02:00:00 
 Jianmin Pharm58.3360.4057.94-0.62-1.05%5.09M02:00:00 
 Mayinglong Pharm23.4823.9923.45-0.38-1.59%5.15M02:00:00 
 Jointown Pharm13.7613.9413.76-0.16-1.15%4.43M02:00:00 
 Tangshan Port2.7502.7902.740-0.010-0.36%100.87M02:00:00 
 Guangan3.353.403.33-0.01-0.30%21.16M02:00:00 
 BGRIMM Science and Tech18.8019.4018.79-0.30-1.57%5.27M02:00:00 
 Jiangsu High Hope2.702.752.69-0.02-0.73%5.34M02:00:00 
 Ningbo Thermal Power4.634.804.35+0.27+6.19%99.32M02:00:00 
 Whirlpool China8.378.558.37-0.18-2.10%1.46M02:00:00 
 Shaanxi Construction Machinery10.1810.6410.16-0.27-2.58%13.73M02:00:00 
 Huaibei Mining Holdings10.9511.2710.93-0.19-1.71%32.97M02:00:00 
 Zhewen Interactive4.544.634.47-0.01-0.22%23.48M02:00:00 
 Zhejiang Hangmin5.335.505.32-0.14-2.56%5.45M02:00:00 
 Chifeng Jilong Gold Mining16.1316.1916.02+0.07+0.44%19.15M02:00:00 
 Anhui Sun Create Electronics61.0062.3156.44+4.02+7.05%4.98M02:00:00 
 Guizhou Wire Rope7.938.147.92-0.20-2.46%4.47M02:00:00 
 Yunnan Wenshan Electric17.5518.1816.90+0.48+2.81%54.80M02:00:00 
 Kailuan Energy Chemical7.117.307.09-0.09-1.25%33.65M02:00:00 
 China Merchants Securities17.7018.1217.56+0.22+1.26%58.21M02:00:00 
 Jinneng Holding Shanxi Coal Industry9.8110.449.73+0.21+2.19%134.71M02:00:00 
 Gem-Year Industrial4.744.824.73-0.07-1.46%8.62M02:00:00 
 Liuzhou Iron & Steel5.295.485.29-0.02-0.38%13.08M02:00:00 
 Chongqing Iron Steel2.0802.1502.080-0.020-0.95%113.36M02:00:00 
 Daqin Railway6.216.266.19+0.01+0.16%30.94M02:00:00 
 Jinling Hotel5.365.465.36-0.09-1.65%1.61M02:00:00 
 Jiangsu Lianyungang Port3.683.783.67-0.12-3.16%26.15M02:00:00 
 Bank of Nanjing9.219.349.21+0.01+0.11%36.86M02:00:00 
 Wenfeng Great World Chain3.093.143.09-0.04-1.28%9.65M02:00:00 
 Baotailong New Materials5.245.365.21-0.09-1.69%51.41M02:00:00 
 Xian LONGi Silicon Materials81.8983.4981.55-0.35-0.43%62.96M02:00:00 
 Ningbo Zhoushan Port4.214.494.16+0.03+0.72%152.30M02:00:00 
 Shandong Yulong Gold16.2316.4416.05-0.15-0.92%2.76M02:00:00 
 First Tractor13.2913.4513.01+0.06+0.45%13.67M02:00:00 
 Sailun Jinyu13.6414.0613.31+0.22+1.64%33.31M02:00:00 
 Sanjiang Shopping Club8.068.238.02-0.03-0.37%2.40M02:00:00 
 Ningbo Boway Alloy Material20.6721.5820.61-1.01-4.66%18.10M02:00:00 
 Chongqing Water6.296.436.26-0.06-0.94%8.92M02:00:00 
 China South Media9.469.549.24+0.16+1.72%12.61M02:00:00 
 Pacific Securities3.193.263.180.000.00%129.20M02:00:00 
 Jiangsu Hengli Hydraulic79.6381.7778.51+0.30+0.38%5.81M02:00:00 
 Beijing Haohua Energy Resource8.959.428.89-0.23-2.50%50.77M02:00:00 
 China First Heavy Industries3.5903.6803.580-0.020-0.55%50.64M02:00:00 
 Sichuan Expressway3.683.743.65+0.01+0.27%9.18M02:00:00 
 Air China A8.178.268.14-0.09-1.09%13.70M02:00:00 
 China National Chemical12.1112.7512.08-0.43-3.43%81.30M02:00:00 
 China Hainan Rubber5.355.455.30-0.01-0.19%45.12M02:00:00 
 Beijing Sifang Automation24.7425.8624.55+0.02+0.08%27.97M02:00:00 
 Shenzhen Gas8.828.948.80-0.03-0.34%14.88M02:00:00 
 Hangzhou Advance Gearbox9.119.509.09-0.29-3.08%5.47M02:00:00 
 Heilongjiang Transport3.343.373.26+0.02+0.60%4.05M02:00:00 
 Jiangsu Jiangnan Water5.425.565.32+0.08+1.50%25.66M02:00:00 
 Jiangsu SINOJIT Wind Energy6.1806.4206.160-0.060-0.96%49.16M02:00:00 
 Jiangsu Linyang Energy12.3913.0212.31-0.45-3.50%76.75M02:00:00 
 Shaanxi Coal Industry13.1713.4313.08-0.13-0.98%55.88M02:00:00 
 Universal Scientific Industrial15.8716.3515.72-0.46-2.82%23.61M02:00:00 
 Industrial Bank18.5218.8618.35+0.22+1.20%132.41M02:00:00 
 Bank of Beijing4.424.454.420.000.00%59.47M02:00:00 
 China XD Electric5.715.925.70-0.14-2.39%57.63M02:00:00 
 China Railway Construction7.667.907.64-0.09-1.16%75.71M02:00:00 
 Sichuan Em Tech17.5118.3417.48-0.39-2.18%6.33M02:00:00 
 Junzheng Energy & Chemical5.675.755.620.000.00%103.27M02:00:00 
 TongKun Group20.9621.5420.42+0.52+2.54%66.64M02:00:00 
 Guangzhou Automobile A15.9016.2415.82-0.34-2.09%33.18M02:00:00 
 Camel Group17.2617.9317.14-0.10-0.58%27.27M02:00:00 
 360 Security Technology12.2112.4412.17-0.05-0.41%63.41M02:00:00 
 New China Life Insurance38.6439.5138.58+0.05+0.13%14.37M02:00:00 
 Bros Eastern5.115.215.09-0.08-1.54%10.08M02:00:00 
 Ye Chiu Metal Recycling4.7304.9904.550+0.140+3.05%124.93M02:00:00 
 Agricultural Bank China A2.932.942.920.000.00%216.59M02:00:00 
 Ping An Insurance49.1549.7549.10+0.16+0.33%61.04M02:00:00 
 Bank of Communications Co Ltd4.624.644.600.000.00%104.38M02:00:00 
 Guangshen Railway2.112.132.08+0.02+0.96%39.94M02:00:00 
 XiAn Shaangu Power13.1714.1113.12-0.36-2.66%28.55M02:00:00 
 Industrial Securities9.7010.019.18+0.60+6.59%445.70M02:00:00 
 China Railway A5.525.685.51-0.07-1.25%105.29M02:00:00 
 ICBC4.634.644.60+0.02+0.43%179.57M02:00:00 
 Shantou Dongfeng Printing8.188.518.06-0.37-4.33%29.31M02:00:00 
 Jilin Expressway2.4902.5302.480-0.030-1.19%4.20M02:00:00 
 Shanghai DZH7.147.347.13+0.02+0.28%20.35M02:00:00 
 Soochow Securities9.199.549.04+0.18+2.00%119.41M02:00:00 
 Joeone12.5212.9512.52-0.28-2.19%940.00K02:00:00 
 Ningbo Sanxing Medical Electric14.3215.1814.26-0.73-4.85%16.65M02:00:00 
 Shanghai Pharm18.4018.5418.37-0.15-0.81%6.94M02:00:00 
 CITIC Heavy Industries4.894.954.74+0.13+2.73%102.33M02:00:00 
 Shanghai Guangdian Electric3.513.633.51-0.09-2.50%12.73M02:00:00 
 Beijing North Star A2.302.342.30-0.02-0.86%8.57M02:00:00 
 Aluminum Corp of China5.935.935.40+0.54+10.02%661.35M02:00:00 
 China Pacific Insurance27.2627.8227.11+0.16+0.59%39.89M02:00:00 
 Metallurgical Corporation of China4.1004.2604.080-0.060-1.44%250.45M02:00:00 
 China Life Insurance A29.4429.8829.36+0.15+0.51%12.90M02:00:00 
 Great Wall Motor56.6758.4056.40-0.53-0.93%18.73M02:00:00 
 Zhuzhou Kibing18.6219.3617.81+0.63+3.50%173.24M02:00:00 
 Pingdingshan Tianan Coal8.498.788.45-0.10-1.16%48.50M02:00:00 
 China State Construction4.804.894.77+0.02+0.42%205.26M02:00:00 
 Power Construction Corp of China7.397.907.36-0.22-2.89%419.09M02:00:00 
 Henan Mingtai Al.Industrial37.4439.1536.31+0.66+1.79%11.14M02:00:00 
 Befar Group8.979.058.82+0.08+0.90%94.79M02:00:00 
 Huatai Securities16.9217.6816.51+0.49+2.98%240.57M02:00:00 
 Shanxi LuAn Energy11.3911.8411.36-0.17-1.47%47.78M02:00:00 
 Fengfan Power4.514.684.51-0.11-2.38%12.78M02:00:00 
 Zhengzhou Mining Machinery12.1112.7412.05-0.46-3.66%42.18M02:00:00 
 Jihua Group2.722.752.72-0.01-0.37%20.88M02:00:00 
 Shanghai Electric4.834.914.800.000.00%61.90M02:00:00 
 CRRC A6.126.196.10-0.05-0.81%55.18M02:00:00 
 Lifan Industry6.867.216.86-0.32-4.46%28.38M02:00:00 
 Everbright Securities14.8815.3314.85+0.02+0.14%46.37M02:00:00 
 Ningbo Construction3.623.683.62-0.05-1.36%6.67M02:00:00 
 Lanpec Tech5.745.875.70-0.07-1.21%1.61M02:00:00 
 Changzhou Xingyu Auto Lighting216.91222.50215.00-2.27-1.04%964.14K02:00:00 
 China Communications Construction7.587.787.55-0.14-1.81%90.61M02:00:00 
 Anhui Xinhua Media4.804.904.80-0.06-1.24%7.01M02:00:00 
 China Oilfield A13.4913.7613.41-0.03-0.22%6.87M02:00:00 
 China Everbright Bank3.393.433.39-0.02-0.59%83.44M02:00:00 
 PetroChina A4.894.974.88-0.03-0.61%100.11M02:00:00 
 Cosco Shipping Dev3.3603.4603.330-0.020-0.59%172.28M02:00:00 
 Dalian Port PDA1.7001.7401.700-0.040-2.30%132.60M02:00:00 
 Jangho Group6.586.716.56-0.10-1.50%5.05M02:00:00 
 Founder Securities7.878.047.82+0.01+0.13%46.72M02:00:00 
 China Merchants Energy Shipping4.374.514.36-0.16-3.53%57.44M02:00:00 
 Zhejiang Chint Electrics51.4253.1551.35-1.32-2.50%12.80M02:00:00 
 China International Travel211.99213.60207.00+7.93+3.89%19.81M02:00:00 
 Asian Star8.759.118.75-0.35-3.85%49.01M02:00:00 
 China Coal Energy6.506.786.48-0.03-0.46%66.96M02:00:00 
 Zijin Mining A10.1710.2610.06+0.05+0.49%165.71M02:00:00 
 Beijing Jingyuntong Tech10.4210.6310.35-0.10-0.95%38.17M02:00:00 
 Jiangsu Phoenix Publishing6.937.016.86+0.02+0.29%8.63M02:00:00 
 JiShi Media1.9101.9501.890-0.020-1.04%22.86M02:00:00 
 China Construction Bank Co5.855.875.80+0.04+0.69%94.27M02:00:00 
 Jinduicheng Molybdenum7.417.617.36-0.03-0.40%27.37M02:00:00 
 China Auto Engineering19.2820.3619.19-0.94-4.65%10.05M02:00:00 
 China Shipbuilding4.194.264.170.000.00%125.14M02:00:00 
 BBMG A2.742.782.73-0.02-0.72%19.32M02:00:00 
 Guangxi Fenglin Wood3.0203.0603.020-0.030-0.98%11.58M02:00:00 
 China Citic Bank A4.534.574.53-0.01-0.22%20.15M02:00:00 
 China Coal Xinji Energy4.354.494.33-0.02-0.46%96.48M02:00:00 
 COSCO Shipping18.1818.6617.46+0.74+4.24%380.97M02:00:00 
 Yonghui Superstores3.893.923.86-0.01-0.26%34.23M02:00:00 
 Datang International Power A2.6302.7402.620-0.030-1.13%87.48M02:00:00 
 Northern United Publishing5.855.935.83-0.08-1.35%3.92M02:00:00 
 People.Cn13.0413.1313.01-0.06-0.46%3.96M02:00:00 
 Zhejiang Aokang Shoes7.938.247.93-0.24-2.94%2.23M02:00:00 
 Epoxy Base Electronic7.968.247.93-0.20-2.45%12.11M02:00:00 
 Lonyer Fuels6.826.936.81-0.06-0.87%2.15M02:00:00 
 China Wafer Level CSP59.9262.6559.80-2.93-4.66%18.85M02:00:00 
 Xilinmen Furniture29.5429.7827.15+2.30+8.44%10.09M02:00:00 
 Sichuan Hebang Biotechnology3.7603.7603.400+0.340+9.94%480.55M02:00:00 
 Beijing Cuiwei Tower7.397.497.28-0.06-0.81%8.01M02:00:00 
 Foshan Haitian Food109.86112.35107.68-1.69-1.51%7.22M02:00:00 
 Sunway Ltd9.019.548.99-0.32-3.43%12.34M02:00:00 
 Jinzhou Jixiang Molybdenum7.627.997.40-0.10-1.29%14.19M02:00:00 
 CTS International Logistics13.2413.8413.02+0.26+2.00%16.65M02:00:00 
 Bohai Ferry7.777.917.74-0.17-2.14%8.98M02:00:00 
 Yingliu Electr24.8325.6524.15+1.37+5.84%32.97M02:00:00 
 Solareast Holdings4.724.864.71-0.11-2.28%10.87M02:00:00 
 Neway Valve Suzhou9.8110.089.78-0.28-2.77%4.11M02:00:00 
 Loncin Motor5.215.355.19-0.10-1.88%25.96M02:00:00 
 China Molybdenum A5.976.145.94-0.12-1.97%262.77M02:00:00 
 Shanghai Shenqi Pharm B0.5170.5180.512+0.003+0.58%78.94K02:00:00 
 Shanghai Chlor-Alkali Chemical B0.6770.6900.663+0.012+1.80%4.63M02:00:00 
 Shanghai Huayi B0.7260.7310.713+0.010+1.40%1.22M02:00:00 
 Shanghai Phoenix B0.4000.4050.398-0.003-0.74%156.60K02:00:00 
 Shanghai Haixin B0.3430.3470.342-0.002-0.58%475.90K02:00:00 
 Shanghai Highly B0.5080.5160.506-0.002-0.39%174.11K02:00:00 
 Shanghai Jinqiao Export B0.8960.9030.887-0.001-0.11%364.24K02:00:00 
 Shanghai Waigaoqiao Free Trade Zone B0.8920.9070.891-0.009-1.00%156.30K02:00:00 
 Shanxi Guoxin Energy B0.3340.3360.327-0.001-0.30%176.60K02:00:00 
 Zhonglu B0.4420.4470.442-0.006-1.34%120.41K01:53:56 
 Shanghai Diesel Engine B0.5950.6030.590-0.003-0.50%1.09M02:00:00 
 Danhua Chemical Tech B0.2140.2160.213-0.002-0.93%214.70K01:55:07 
 Shanghai Sanmao Enterprise B0.4140.4160.414-0.005-1.19%6.80K01:48:13 
 Shanghai Bailian B0.8620.8700.861-0.006-0.69%150.00K01:56:11 
 Shang Gong B0.3900.3980.390-0.007-1.76%623.78K02:00:00 
 Shanghai Baosight Software B4.6004.8584.600-0.277-5.68%4.74M02:00:00 
 Shanghai Material Trading B0.4890.4950.488-0.003-0.61%201.80K01:47:38 
 Shanghai Lingang B1.0631.0751.063-0.009-0.84%79.00K01:56:20 
 Shanghai Jinjiang International Travel1.4621.4771.4510.0000.00%22.20K01:49:17 
 Shanghai Lujiazui Finance B0.9120.9190.907-0.004-0.44%989.66K02:00:00 
 Huaxin Cement B1.8201.8501.803-0.028-1.51%1.22M02:00:00 
 ERDOS Resources B2.1562.1862.143-0.010-0.46%742.25K01:55:43 
 Huadian Ener-B0.1860.1890.183-0.002-1.06%1.68M01:56:27 
 Tianjin Tianhai Invest B0.2440.2470.242-0.003-1.22%741.37K02:00:00 
 Shanghai Huili Building Materials0.6230.6440.610-0.020-3.11%73.80K01:56:44 
 Greattown B0.3100.3120.309+0.001+0.32%58.30K01:53:18 
 Shanghai Zhenhua Heavy Industries B0.2900.2960.288-0.004-1.36%1.81M02:00:00 
 Inner Mongolia Yitai Coal0.8640.8920.860+0.001+0.12%7.45M02:00:00 
 Jinzhou Port B0.2410.2440.241-0.002-0.82%560.30K01:26:20 
 Kama0.3240.3280.323-0.005-1.52%111.80K02:00:00 
 Shanghai Lingyun Industries0.6190.6320.618-0.011-1.75%249.50K01:54:39 
 Shanghai Jin Jiang Hotels B2.0022.0371.997-0.033-1.62%170.80K02:00:00 
 Eastern Communications B0.4570.4640.456-0.004-0.87%302.80K02:00:00 
 Huangshan Tourism B0.6900.6980.688-0.008-1.15%259.30K02:00:00 
 Shanghai Kai Kai B0.4170.4190.416-0.004-0.95%134.60K01:47:33 
 Hainan Airlines B0.2390.2430.235-0.004-1.65%301.74K02:00:00 
 Inesa Intelligent Tech B0.4200.4270.420-0.007-1.64%489.44K02:00:00 
 Dazhong Transportation B0.2900.2930.290-0.002-0.69%226.29K01:51:33 
 Lao Feng Xiang B3.443.473.44-0.03-0.92%262.27K02:00:00 
 Shanghai Jin Jiang Invest B0.5780.5820.574-0.001-0.17%309.81K02:00:00 
 Shanghai Mechanical & Electrical B1.3671.3861.365-0.012-0.87%250.40K01:56:48 
 China Resources D-C Pharm12.0512.2712.02-0.22-1.79%9.97M02:00:00 
 Xinjiang Tianye8.078.268.07-0.06-0.74%54.23M02:00:00 
 Xiamen C&D8.128.308.12-0.04-0.49%14.70M02:00:00 
 China Resources and Environment5.695.905.66+0.01+0.18%34.23M02:00:00 
 Xinjiang Guannong8.758.868.61+0.05+0.57%11.14M02:00:00 
 Guanghui Energy6.466.666.09+0.33+5.38%217.27M02:00:00 
 KraussMaffei9.149.549.04-0.35-3.69%7.34M02:00:00 
 Fujian Longxi Bearing9.189.489.16-0.22-2.34%3.30M02:00:00 
 Fujian Dongbai3.984.053.98-0.05-1.24%4.74M02:00:00 
 Shanghai Greencourt Invest A5.926.225.830.000.00%11.82M02:00:00 
 CRED A2.652.722.63-0.06-2.21%9.99M02:00:00 
 Shanghai Greencourt Invest B0.1910.1930.188+0.003+1.60%457.24K01:54:22 
 Zhengzhou Yutong Bus11.0611.2011.02-0.21-1.86%13.09M02:00:00 
 Phenix Optical51.1053.3850.61-1.17-2.24%5.39M02:00:00 
 Wuhan DDMC Culture5.695.795.69-0.08-1.39%5.58M02:00:00 
 Wintime Energy1.8501.9001.830-0.020-1.07%289.48M02:00:00 
 Chinese Universe Publish10.5510.6810.53-0.02-0.19%10.09M02:00:00 
 WenYi Trinity Technology9.009.278.95-0.21-2.28%3.29M02:00:00 
 Bestsun Energy6.106.105.85+0.28+4.81%22.99M02:00:00 
 Bright Real Estate2.212.232.190.000.00%6.79M02:00:00 
 Top Energy Shanxi3.733.823.73-0.03-0.80%6.99M02:00:00 
 Xinyu Iron & Steel5.625.825.58+0.06+1.08%136.24M02:00:00 
 Yibin Paper13.7714.1413.75-0.30-2.13%4.61M02:00:00 
 Zhewen Pictures2.702.762.69-0.03-1.10%6.26M02:00:00 
 Shanghai Lianming Machinery10.3010.5110.17-0.20-1.91%3.18M02:00:00 
 Zhejiang Shapuaisi Pharm8.578.778.52-0.13-1.49%3.86M02:00:00 
 Guangdong Ellington Electronics7.027.297.02-0.22-3.04%11.75M02:00:00 
 Zhejiang Jiuzhou Pharm57.4458.3956.80-1.03-1.76%5.87M02:00:00 
 Ningbo Orient Wires and Cables50.9553.4850.75-1.37-2.62%21.58M02:00:00 
 Lanzhou LS Heavy Equipment6.606.696.38+0.15+2.33%23.33M02:00:00 
 Zhejiang Wansheng27.6328.9927.51-0.13-0.47%11.20M02:00:00 
 China Design8.358.618.10+0.30+3.73%17.27M02:00:00 
 Jiangsu Pacific Quartz61.8863.6360.90+0.98+1.61%5.02M02:00:00 
 SEC Electric Machinery16.5517.1716.54-0.85-4.88%5.78M02:00:00 
 Dawning Information Industry27.6128.0127.60-0.36-1.29%11.02M02:00:00 
 JDM JingDa Machine Ningbo13.6014.2512.59+0.64+4.94%32.44M02:00:00 
 Pengxin Mining5.565.795.53-0.17-2.97%55.24M02:00:00 
 Beijing Wandong Medical Technology22.0122.8822.00-0.68-3.00%9.49M02:00:00 
 Fujian Furi Electronics10.4311.3010.30-0.35-3.25%21.57M02:00:00 
 Hengli Petrochemical21.3621.8421.20+0.15+0.71%44.70M02:00:00 
 Qinghai Spring Med7.267.347.13-0.13-1.76%26.30M02:00:00 
 Anhui Jianghuai Auto18.9019.8918.70-0.22-1.15%114.66M02:00:00 
 Inmyshow Digital Technology12.2512.4611.80+0.30+2.51%50.54M02:00:00 
 Zhejiang Whwh5.035.114.82+0.15+3.07%12.65M02:00:00 
 Shanghai Shibei Hi-Tech A5.145.205.14-0.03-0.58%4.75M02:00:00 
 Arcplus Group6.486.656.16+0.26+4.18%9.73M02:00:00 
 Nanjing Xinjiekou11.7812.0711.70-0.07-0.59%13.50M02:00:00 
 CSSC Offshore & Marine Engineering20.5220.6619.95+0.46+2.29%17.48M02:00:00 
 China Hi-Tech5.715.805.68-0.04-0.70%5.53M02:00:00 
 Fujian Oriental Silver Star Investment18.7719.5918.76-0.94-4.77%11.96M02:00:00 
 Liaoning Hongyang Energy3.723.803.71-0.01-0.27%18.27M02:00:00 
 Nanjing Panda Electro9.119.258.98+0.03+0.33%10.51M02:00:00 
 Yaohua Pilkington Glass A5.395.495.31+0.05+0.94%11.69M02:00:00 
 CETC Digital Technology35.8836.5335.10+0.04+0.11%4.40M02:00:00 
 Avic Aviation Hi Tech34.5135.5634.50-0.69-1.96%9.86M02:00:00 
 Harbin Hatou Invest5.805.935.770.000.00%28.56M02:00:00 
 Chongqing Gas8.448.648.43-0.08-0.94%5.55M02:00:00 
 Shaanxi Heimao Coking7.217.367.16-0.05-0.69%49.44M02:00:00 
 CECEP Wind-Power6.7007.0206.690-0.100-1.47%262.35M02:00:00 
 Kuaijishan Shaoxing Wine10.7010.8810.64-0.08-0.74%9.08M02:00:00 
 Shanghai Beite Tech6.637.086.59-0.49-6.88%33.46M02:00:00 
 Hefei Metalforming6.316.526.24+0.03+0.48%20.64M02:00:00 
 Changbai Mountain Tourism10.4810.7910.43-0.28-2.60%3.65M02:00:00 
 Chongqing Chuanyi Automation19.6719.9919.62-0.27-1.35%3.47M02:00:00 
 Nanjing Kangni Mechanical & Electrical5.175.285.16-0.09-1.71%4.11M02:00:00 
 Sinoma Energy Conservation8.689.028.65-0.03-0.34%15.68M02:00:00 
 Guilin Fuda9.4110.239.40-0.72-7.11%12.46M02:00:00 
 HMT Xiamen Tech Materials40.5341.2540.01-0.57-1.39%2.66M02:00:00 
 Guangxi Liuzhou Pharm15.9016.2615.90-0.31-1.91%2.36M02:00:00 
 Jiangsu King's Luck Brewery56.6857.3455.85-0.14-0.25%8.76M02:00:00 
 Jinhong Fashion12.4913.0012.44-0.36-2.80%6.54M02:00:00 
 Liaoning Wellhope Agri-Tech9.159.249.14-0.06-0.65%2.02M02:00:00 
 Hangzhou First PV Material124.13126.00121.80+1.55+1.26%4.58M02:00:00 
 Hunan Fangsheng Pharm5.505.645.47-0.12-2.13%2.79M02:00:00 
 Shanghai Shibei Hi-Tech B0.2800.2820.277+0.001+0.36%1.02M01:53:25 
 Yaohua Pilkington Glass B0.4470.4500.4450.0000.00%193.70K01:45:02 
 Hainan Mining12.5913.1212.52-0.08-0.63%35.73M02:00:00 
 Spring Airlines55.0056.2054.51-1.49-2.64%4.13M02:00:00 
 Western Region Gold12.4012.6012.39-0.11-0.88%4.62M02:00:00 
 Chongqing Zaisheng Tech11.5611.9111.50-0.33-2.77%3.17M02:00:00 
 Fujian Longma Environment13.1613.5413.13-0.24-1.79%4.89M02:00:00 
 Fujian Torch Electron Tech79.6782.2579.53-1.29-1.59%3.97M02:00:00 
 Zhejiang Jasan Holding12.0512.0811.66+0.13+1.09%5.24M02:00:00 
 Shanghai M&G Stationery59.0060.8456.68+3.12+5.58%12.44M02:00:00 
 Noblelift Intelligent Equipment20.3621.2020.27-0.46-2.21%4.99M02:00:00 
 Changzheng Engineering17.0017.2916.77+0.11+0.65%6.14M02:00:00 
 Zhejiang Huayou Cobalt128.37139.50127.02-10.53-7.58%34.16M02:00:00 
 Yifeng Pharmacy Chain44.4645.1544.07+0.06+0.14%2.98M02:00:00 
 Guangzhou Holike Creative Home11.1011.3411.07-0.08-0.72%2.02M02:00:00 
 Hangzhou Cable7.097.497.06-0.40-5.34%23.94M02:00:00 
 Zhejiang ChiMin Pharm14.3914.5614.02+0.09+0.63%11.43M02:00:00 
 Shenzhen Gongjin Electronics8.929.118.89-0.20-2.19%4.56M02:00:00 
 Silvery Dragon Prestressed Materials4.044.144.03-0.08-1.94%9.24M02:00:00 
 Well Lead Medical13.3813.8113.38-0.34-2.48%2.35M02:00:00 
 Ningbo Jifeng Auto Parts15.0815.6414.97-0.50-3.21%13.30M02:00:00 
 Orient Securities15.4516.3915.28-0.03-0.19%304.14M02:00:00 
 Changzhou Tenglong Auto Parts16.9517.5716.73+0.01+0.06%9.00M02:00:00 
 Shanghai LongYun Media11.5211.7911.25+0.14+1.23%1.60M02:00:00 
 Apple Flavor & Fragrance14.7215.1814.68-0.63-4.10%9.99M02:00:00 
 Anhui Jiuhuashan Tourism19.8620.1719.84-0.14-0.70%435.56K02:00:00 
 Zhejiang Dingli Machinery78.2081.4378.00-2.81-3.47%3.13M02:00:00 
 ENC Digital Technology9.309.689.28-0.31-3.23%3.07M02:00:00 
 Shandong Huapeng Glass5.015.205.010.000.00%8.30M02:00:00 
 Beijing Dahao Tech27.8728.9727.79-1.10-3.80%6.87M02:00:00 
 Liaoning Fu-An Heavy Industry27.2928.2027.20-0.71-2.54%1.34M02:00:00 
 Shuifa Energas Gas9.829.829.82+0.89+9.97%7.25M02:00:00 
 Heilongjiang ZBD Pharm15.6015.6014.80+0.78+5.26%3.57M02:00:00 
 Zhejiang Shengyang Tech22.8123.7921.38+0.12+0.53%24.84M02:00:00 
 Thinker Agricultural Machinery12.6312.6512.62-0.01-0.08%2.84M02:00:00 
 Shenzhen Ellassay Fashion14.7215.5814.66-0.24-1.60%4.07M02:00:00 
 QuMei Home Furnishings11.0511.3610.92+0.22+2.03%12.07M02:00:00 
 LBX Pharmacy Chain JSC42.0042.4741.50+0.29+0.69%2.90M02:00:00 
 Kingclean Electric29.2031.0029.11-1.87-6.02%7.44M02:00:00 
 Anhui Guangxin Agrochemical38.3139.2538.29-0.39-1.01%3.10M02:00:00 
 Shanghai Xintonglian Packaging10.9811.2710.92-0.26-2.31%964.80K02:00:00 
 Harbin VITI Electronics4.764.764.31+0.00+0.00%003/12 
 Shandong Shida Shenghua Chemical198.90204.10198.60-4.97-2.44%5.30M02:00:00 
 Shanghai Runda Medical Tech13.4313.7813.10-0.15-1.10%13.03M02:00:00 
 Anhui Yingjia Distillery68.2269.9367.67-0.78-1.13%8.35M02:00:00 
 Xinjiang Xuefeng Sci-Tech6.226.436.20-0.14-2.20%8.42M02:00:00 
 Zhejiang Huatie Construction12.1012.7312.06-0.14-1.14%21.66M02:00:00 
 Zhejiang Goldensea Environment10.5110.9710.51-0.37-3.40%4.80M02:00:00 
 Pulike Biological18.4618.7618.27-0.09-0.48%1.91M02:00:00 
 Zhejiang Weiming Environment33.4734.6333.47-0.95-2.76%4.84M02:00:00 
 Inly Media8.708.888.69-0.09-1.02%1.84M02:00:00 
 Lionco Pharm9.119.668.92-0.04-0.44%11.61M02:00:00 
 Shanghai Hile Bio Tech13.9814.2813.96-0.27-1.90%3.23M02:00:00 
 JUNEYAO Airlines14.6614.9814.60-0.39-2.59%3.00M02:00:00 
 Hangzhou Youngsun Equipment16.4317.4416.41-0.62-3.64%5.35M02:00:00 
 Shanghai Golden Bridge InfoTech7.387.587.38-0.19-2.51%4.56M02:00:00 
 Nantong Acetic Acid Chemical17.1717.6516.80+0.10+0.59%3.43M02:00:00 
 Hunan Aihua40.2941.8039.88-1.46-3.50%3.60M02:00:00 
 Guangxi Nanning Waterworks5.245.345.23-0.05-0.94%4.06M02:00:00 
 Shanghai Baosteel Packaging9.329.719.29-0.31-3.22%4.06M02:00:00 
 China National Nuclear Power7.077.427.03-0.13-1.81%163.21M02:00:00 
 Nanjing Inform Storage8.258.438.21-0.18-2.13%1.32M02:00:00 
 Beijing Hanjian Heshan Pipeline5.535.725.52-0.05-0.90%4.27M02:00:00 
 Dongxing Securities12.0012.6211.98-0.15-1.24%48.39M02:00:00 
 Guotai Junan Securities17.2517.6717.06+0.21+1.23%80.13M02:00:00 
 Zhejiang Tiancheng Controls7.808.087.80-0.30-3.70%12.17M02:00:00 
 Zhejiang Red Dragonfly Footwear5.665.795.62-0.10-1.74%2.57M02:00:00 
 Jiangsu Wanlin Logistics3.523.593.52-0.06-1.68%3.53M02:00:00 
 Hengtong Logistics33.8835.3533.87-1.13-3.23%1.77M02:00:00 
 Anhui Kouzi Distillery66.5867.3965.08+0.20+0.30%8.71M02:00:00 
 Guangdong Sitong Group Co Ltd7.107.257.08-0.12-1.66%3.06M02:00:00 
 JCHX Mining Management20.7421.1820.65-0.21-1.00%3.10M02:00:00 
 Wuxi Rural Commercial Bank5.615.705.600.000.00%24.28M02:00:00 
 Huaan Securities5.175.305.160.000.00%52.45M02:00:00 
 Bank of Jiangsu6.016.105.97+0.04+0.67%115.74M02:00:00 
 Bank of Hangzhou13.7614.1813.68-0.02-0.14%37.82M02:00:00 
 Guangxi Radio TV2.612.642.61-0.02-0.76%2.38M02:00:00 
 Jiangsu Information Network2.993.022.98+0.01+0.34%16.73M02:00:00 
 China Film11.6711.8311.67-0.11-0.93%6.94M02:00:00 
 Guizhou BC&TV4.474.574.46-0.08-1.76%2.93M02:00:00 
 Tibet Huayu Mining12.9113.2312.78-0.12-0.92%10.50M02:00:00 
 Chongqing Sokon Industry73.5376.0072.99+0.84+1.16%24.62M02:00:00 
 Jiangsu Changshu Rural Bank7.007.146.86+0.07+1.01%51.31M02:00:00 
 Seazen Holdings31.5134.2531.51-0.96-2.96%13.01M02:00:00 
 Triangle Tyre13.5413.6413.41-0.01-0.07%2.45M02:00:00 
 Huadian Heavy Industries6.306.305.73+0.57+9.95%19.75M02:00:00 
 Bank of Shanghai7.177.227.17-0.01-0.14%22.83M02:00:00 
 Jiangsu General Science Tech5.385.665.35-0.12-2.18%30.84M02:00:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.