China Stocks

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Last	High	Low
China Shenhua Energy SH	48.92	49.68	48.43	-0.34	-0.69%	39.55M	02:59:59
Bank of China A	5.39	5.42	5.33	+0.02	+0.37%	238M	02:59:59
Sinopec Shanghai A	3.26	3.39	3.25	-0.08	-2.40%	115.02M	02:59:59
China Petrol A	6.33	6.51	6.31	-0.13	-2.01%	475.96M	02:59:59
Vcanbio Cell Gene Engineering	29.59	31.55	29.51	-1.44	-4.64%	18.13M	02:59:59
Pudong Development Bank	10.26	10.41	10.13	+0.08	+0.79%	99.68M	02:59:59
Guangzhou Baiyun Airport	9.20	9.24	9.14	+0.03	+0.33%	12.17M	02:59:59
Dongfeng Automobile	6.90	6.98	6.89	-0.04	-0.58%	14.88M	02:59:59
China World Trade Center	20.07	20.15	19.89	+0.18	+0.90%	1.7M	02:59:59
Beijing Capital	3.23	3.28	3.23	-0.04	-1.22%	93.63M	02:59:59
Shanghai International Airport	29.27	29.44	29.17	-0.10	-0.34%	7.76M	02:59:59
Inner Mongolia BaoTou Steel	2.870	3.000	2.840	-0.080	-2.71%	1.45B	02:59:59
Huaneng Power International	7.85	8.00	7.81	-0.03	-0.38%	176.32M	02:59:59
Anhui Expressway	15.13	15.35	14.90	+0.18	+1.20%	7.61M	02:59:59
Hua Xia Bank	7.16	7.26	7.01	+0.12	+1.70%	108.77M	02:59:59
China Minsheng Banking	3.96	4.02	3.95	-0.03	-0.75%	339.09M	02:59:59
Rizhao Port	3.280	3.320	3.250	-0.020	-0.61%	56.89M	02:59:59
Shanghai International Port	5.18	5.23	5.16	-0.03	-0.58%	58.12M	02:59:59
Baoshan Iron & Steel	7.11	7.18	7.08	+0.02	+0.28%	157.31M	02:59:59
Henan Zhongyuan Expressway	4.19	4.23	4.17	-0.01	-0.24%	13.8M	02:59:59
Shanghai Electric Power	21.20	21.86	21.18	-0.65	-2.97%	55.23M	02:59:59
Shandong Iron and Steel	1.740	1.800	1.720	0.000	0.00%	252.75M	02:59:59
Zhejiang Zheneng Electric	5.57	5.68	5.54	-0.08	-1.42%	91M	02:59:59
COSCO Shipping Energy Trans	22.11	22.94	21.82	-0.36	-1.60%	85.83M	02:59:59
Huadian Power A	5.32	5.44	5.30	-0.09	-1.66%	170.55M	02:59:59
China Southern Airlines A	6.29	6.39	6.21	-0.03	-0.47%	119.19M	02:59:59
CITIC Securities	25.75	25.95	25.66	-0.18	-0.69%	80.65M	02:59:59
Sany Heavy Industry	21.29	21.69	21.27	-0.22	-1.02%	56.87M	02:59:59
Fujian Expressway Dev	3.84	3.88	3.82	-0.02	-0.52%	47.86M	02:59:59
Hubei Chutian Expressway	4.02	4.05	4.01	-0.01	-0.25%	17.26M	02:59:59
China Merchants Bank	39.76	40.05	39.35	+0.26	+0.66%	76.53M	02:59:59
Beijing Gehua CATV Network	7.84	8.01	7.83	-0.17	-2.12%	14.39M	02:59:59
Avicopter PLC	35.76	36.28	35.68	-0.46	-1.27%	8.48M	02:59:59
Sichuan Road & Bridge	9.95	10.19	9.83	+0.08	+0.81%	19.91M	02:59:59
Citychamp Dartong	4.20	4.30	4.12	+0.07	+1.69%	43.13M	02:59:59
Shanghai Maling Aquarius	6.57	6.68	6.55	-0.09	-1.35%	14.77M	02:59:59
China United Network Comm	5.07	5.12	5.00	+0.04	+0.80%	316.73M	02:59:59
Hisense Electric	22.32	22.59	22.13	+0.11	+0.50%	10.53M	02:59:59
SDIC Essence Holdings	7.30	7.38	7.29	-0.03	-0.41%	28.36M	02:59:59
Wanwei Hi-tech Industry	7.74	8.15	7.70	-0.18	-2.27%	175.59M	02:59:59
CSSC Steel Structure Eng	13.51	13.85	13.18	+0.40	+3.05%	78.45M	02:59:59
Xiamen Xiangyu	8.73	8.79	8.17	+0.52	+6.33%	42.09M	02:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9.38	9.47	9.34	+0.01	+0.11%	8.36M	02:59:59
Nanjing Gaoke	8.89	8.97	8.77	+0.08	+0.91%	21.43M	02:59:59
Poly Real Estate Group	6.46	6.65	6.43	+0.07	+1.10%	205.65M	02:59:59
Ningbo United Group	8.21	8.35	8.17	0.00	0.00%	7.05M	02:59:59
Zhejiang Guangsha	4.21	4.30	4.20	-0.07	-1.64%	11.53M	02:59:59
Kunwu Jiuding Investment	16.55	17.16	16.55	-0.54	-3.16%	5.77M	02:59:59
Huangshan Tourism A	13.46	13.55	12.99	+0.46	+3.54%	21.54M	02:59:59
China Meheco	10.59	10.66	10.52	+0.02	+0.19%	11.39M	02:59:59
Minmetals Dev	12.50	13.14	12.49	-0.32	-2.50%	15.53M	02:59:59
Kangxin New Materials	3.56	3.64	3.51	+0.01	+0.28%	19.53M	02:59:59
Chengxing Chemical	13.66	14.19	12.83	+0.76	+5.89%	89.28M	02:59:59
Humanwell Healthcare	19.11	19.40	19.08	-0.16	-0.83%	12.14M	02:59:59
Dongfeng Electronic Tech	11.81	11.90	11.71	+0.06	+0.51%	2.45M	02:59:59
Tianjin Hi-Tech Dev	3.83	3.87	3.74	+0.05	+1.32%	11.88M	02:59:59
Beijing Tongrentang	29.95	30.16	29.95	-0.12	-0.40%	3.93M	02:59:59
China TV Media	15.08	15.28	15.08	-0.13	-0.85%	2.99M	02:59:59
Greattown A	4.38	4.50	4.36	-0.06	-1.35%	18.94M	02:59:59
Tbea Co Ltd	30.32	31.33	30.20	-0.52	-1.69%	204.55M	02:59:59
Xiangcai	10.02	10.18	10.01	-0.16	-1.57%	21.87M	02:59:59
Shanghai Kaichuang Marine	11.80	11.99	11.67	+0.08	+0.68%	4.9M	02:59:59
Yunnan Yuntianhua	43.13	45.10	42.39	+0.88	+2.08%	125.39M	02:59:59
Guangzhou Dev	7.87	8.13	7.81	-0.18	-2.24%	53.33M	02:59:59
Linhai Co Ltd	11.29	11.43	11.17	+0.03	+0.27%	3.2M	02:59:59
SAIC Motor Corp	14.63	14.70	14.31	+0.23	+1.60%	109.3M	02:59:59
NBTM New Materials	30.90	31.70	30.70	-0.68	-2.15%	11.43M	02:59:59
Chongqing Three Gorges	6.99	7.17	6.97	-0.13	-1.83%	33.82M	02:59:59
Sichuan Mingxing Electric	10.99	11.27	10.95	-0.37	-3.26%	45.18M	02:59:59
Jiangsu Etern	27.61	28.30	27.08	+0.26	+0.95%	102.86M	02:59:59
Chongqing Road & Bridge	5.97	6.04	5.95	-0.06	-1.00%	11.84M	02:59:59
Hubei Mailyard Share	5.74	5.77	5.66	-0.01	-0.17%	2.86M	02:59:59
Zhe Jiang Dong Ri	55.72	56.78	55.66	-0.77	-1.36%	1.95M	02:59:59
Xining Special Steel	2.93	2.98	2.86	+0.05	+1.74%	46.17M	02:59:59
Fujian Qingshan Paper	3.640	3.700	3.630	-0.050	-1.36%	49.08M	02:59:59
Sinolink Securities	8.82	8.90	8.78	-0.04	-0.45%	26.89M	02:59:59
China Eastern Airlines	4.70	4.75	4.60	+0.01	+0.21%	220.99M	02:59:59
Tsinghuatongfang	8.95	9.22	8.90	-0.32	-3.45%	60.4M	02:59:59
Gansu Yasheng Industrial	6.260	6.910	6.260	-0.700	-10.06%	361.04M	02:59:59
Nuode Investment	8.34	8.66	8.02	+0.12	+1.46%	149.72M	02:59:59
China Northern Rare Earth Hi-Tech	50.82	52.15	50.58	-0.87	-1.68%	71.4M	02:59:59
China Spacesat	87.37	91.80	86.90	-3.02	-3.34%	39.29M	02:59:59
Zhejiang Orient	6.16	6.29	6.14	-0.15	-2.38%	65.13M	02:59:59
Zhengzhou Coal & Electric	5.650	5.650	5.650	+0.510	+9.92%	71.6M	02:59:59
Shanxi Lanhua Sci-Tech	7.21	7.50	7.18	+0.04	+0.56%	101.94M	02:59:59
China Railway Tielong	6.71	6.76	6.65	+0.02	+0.30%	25.28M	02:59:59
Hang Zhou Iron & Steel	9.26	9.76	9.24	-0.42	-4.34%	254.96M	02:59:59
JinJian Cereals	7.35	7.50	7.28	+0.05	+0.68%	53.41M	02:59:59
Soho Holly	11.38	11.59	11.34	-0.06	-0.52%	4.54M	02:59:59
Ningbo Bird	4.57	4.65	4.55	-0.05	-1.08%	15.34M	02:59:59
Chongqing Taiji Industry	16.79	16.87	16.60	+0.07	+0.42%	3.85M	02:59:59
State Grid Information Communication	22.03	23.95	21.98	-1.21	-5.21%	57.3M	02:59:59
Chongqing Brewery	58.43	59.22	56.60	+1.83	+3.23%	8.51M	02:59:59
Wuhan East Lake Hi-Tech	9.63	9.89	9.59	-0.21	-2.13%	22.93M	02:59:59
Lucky Film	10.63	11.26	10.60	-0.59	-5.26%	45.56M	02:59:59
Sichuan Langsha	22.86	23.23	22.65	+0.03	+0.13%	2.62M	02:59:59
China CYTS Tours	9.46	9.58	9.44	-0.07	-0.73%	11.95M	02:59:59
Hubei Xingfa Chemicals	40.78	42.68	40.13	+0.44	+1.09%	44.48M	02:59:59
Kingfa Sci&Tech	17.82	18.16	17.76	-0.47	-2.57%	47.2M	02:59:59
Changchun Yidong Clutch	19.00	19.36	18.92	-0.09	-0.47%	1.47M	02:59:59
Polaris Bay	6.80	6.86	6.76	-0.05	-0.73%	25.91M	02:59:59
Hunan Huasheng	8.35	8.78	8.33	-0.16	-1.88%	14.9M	02:59:59
China Sports Industry	10.86	11.29	10.81	-0.29	-2.60%	41.58M	02:59:59
Beijing Dalong Weiye	3.130	3.190	3.060	+0.050	+1.62%	18.59M	02:59:59
Beijing Tiantan Bio	16.04	16.18	16.03	-0.07	-0.43%	5.73M	02:59:59
Shenzhen Heungkong	1.890	1.930	1.880	-0.010	-0.53%	38.03M	02:59:59
Zhongmin Energy	6.75	7.07	6.67	-0.23	-3.30%	74.05M	02:59:59
Ningxia Xinri Hengli	3.67	3.71	3.66	-0.03	-0.81%	5.81M	02:59:59
Beiqi Foton Motor	3.080	3.140	3.060	-0.010	-0.32%	128.19M	02:59:59
Luenmei Quantum	6.76	6.88	6.74	-0.09	-1.31%	13.95M	02:59:59
Wuhan Sanzhen	5.49	5.60	5.47	-0.09	-1.61%	13.88M	02:59:59
Taiyuan Heavy Industry	2.510	2.540	2.510	-0.030	-1.18%	26.54M	02:59:59
Shanghai Construction	3.02	3.07	2.98	-0.02	-0.66%	366.11M	02:59:59
Sh Belling	30.21	30.68	30.06	-0.40	-1.31%	10.02M	02:59:59
Henan Huanghe Whirlwind	10.320	11.020	10.280	-0.570	-5.23%	213.83M	02:59:59
Wolong Real Estate	7.88	8.12	7.84	-0.16	-1.99%	11.43M	02:59:59
China Jushi	26.10	26.80	25.95	-0.40	-1.51%	58.86M	02:59:59
Youngor	7.56	7.58	7.42	+0.13	+1.75%	51.17M	02:59:59
Harbin Dongan Auto	11.70	11.89	11.68	-0.16	-1.35%	3.51M	02:59:59
CCS Supply Chain	3.84	3.88	3.80	0.00	0.00%	17.33M	02:59:59
Giti Tire Corp	14.48	14.67	14.45	-0.19	-1.30%	1.83M	02:59:59
China CSSC	35.18	35.98	35.08	-0.82	-2.28%	79.04M	02:59:59
Aerospace Auto	13.79	14.15	13.73	-0.37	-2.61%	32.52M	02:59:59
Veken Elite	9.77	10.10	9.14	+0.47	+5.05%	58.25M	02:59:59
Zhejiang Juhua	38.72	40.10	38.57	-0.93	-2.35%	23.81M	02:59:59
Shengyi Tech	63.44	64.68	61.77	+0.68	+1.08%	44.34M	02:59:59
North Electro-Optic	17.21	17.80	17.17	-0.68	-3.80%	11.78M	02:59:59
Zhuhai Zhumian	6.46	6.60	6.45	-0.06	-0.92%	20.46M	02:59:59
Lotus Health	6.030	6.430	6.000	-0.400	-6.22%	131.52M	02:59:59
Heilongjiang Interchina	2.050	2.090	2.050	-0.010	-0.49%	28.99M	02:59:59
Yankuang Energy	21.77	22.84	21.55	-0.40	-1.80%	139.74M	02:59:59
Jilin Forest	8.17	8.32	8.14	-0.11	-1.33%	8.68M	02:59:59
Baotou Huazi Industry	12.95	13.37	12.90	-0.35	-2.63%	5.83M	02:59:59
Lanzhou Greatwall	9.90	10.23	9.75	-0.30	-2.94%	20.42M	02:59:59
China Husbandry	8.08	8.18	7.95	+0.05	+0.62%	20.1M	02:59:59
Shanghai Fosun Pharm	25.55	25.84	25.50	-0.20	-0.78%	11.05M	02:59:59
Xinjiang Yilite Industry	12.92	13.00	12.84	+0.02	+0.16%	3.15M	02:59:59
Datang Telecom Tech	8.78	8.97	8.77	-0.19	-2.12%	16.74M	02:59:59
Golden Seed Wine	8.95	9.10	8.90	-0.08	-0.89%	14.44M	02:59:59
Jinyu Bio-Tech	15.10	15.41	14.90	+0.06	+0.40%	21.19M	02:59:59
Harbin Air Conditioning	6.46	6.60	6.40	+0.03	+0.47%	9.71M	02:59:59
Grinm Materials	22.07	22.68	22.03	-0.53	-2.35%	22.71M	02:59:59
Henan Ancai Hi-tech	5.61	5.78	5.60	-0.14	-2.43%	35.86M	02:59:59
Quzhou XinAn Dev	3.50	3.60	3.49	-0.06	-1.69%	67.67M	02:59:59
Shanghai Zijiang	7.45	7.58	7.39	+0.02	+0.27%	22.9M	02:59:59
Tibet Rhodiola Pharm	43.81	44.13	42.15	+1.75	+4.16%	8.08M	02:59:59
Zhejiang Medicine	17.76	18.14	17.00	+0.46	+2.66%	56.64M	02:59:59
Shandong Nanshan	7.370	7.760	7.320	-0.270	-3.53%	297.64M	02:59:59
Hainan Airlines A	1.550	1.580	1.540	0.000	0.00%	455.1M	02:59:59
Anhui Quanchai Engine	10.83	11.02	10.76	-0.04	-0.37%	9.53M	02:59:59
Henan Taloph Pharm	7.32	7.42	7.27	0.00	0.00%	17.65M	02:59:59
Lushang Property	7.08	7.11	7.00	+0.05	+0.71%	6.04M	02:59:59
Guizhou Chitianhua	4.370	4.370	3.960	+0.400	+10.08%	398.15M	02:59:59
Shaanxi Yanchang	3.74	3.77	3.69	+0.03	+0.81%	42.96M	02:59:59
Liuzhou Liangmianzhen	5.86	5.91	5.76	+0.07	+1.21%	9.63M	02:59:59
Nanjing Textiles	11.36	11.58	11.33	-0.14	-1.22%	7.32M	02:59:59
Guangxi Guiguan	9.84	10.50	9.80	-0.91	-8.47%	43.44M	02:59:59
Yunnan Metropolitan	2.30	2.33	2.28	+0.01	+0.44%	24.27M	02:59:59
Lingyuan Iron & Steel	2.410	2.510	2.290	+0.090	+3.88%	81.83M	02:59:59
Zhejiang Golden Eagle	8.78	8.78	7.90	+0.80	+10.03%	13.27M	02:59:59
YTO Express	20.70	20.90	19.85	+0.99	+5.02%	32.25M	02:59:59
Minfeng Special Paper	7.17	7.30	7.11	0.00	0.00%	6.67M	02:59:59
Beijing Vantone	10.83	11.10	10.58	+0.07	+0.65%	45.35M	02:59:59
Guangxi Wuzhou Zhongheng	2.62	2.65	2.60	-0.01	-0.38%	50.65M	02:59:59
Qingdao Citymedia	6.24	6.34	6.22	-0.05	-0.79%	3.13M	02:59:59
Cangzhou Dahua	21.22	24.33	21.07	-2.19	-9.35%	29.75M	02:59:59
Anhui Tongfeng	10.18	10.53	10.18	-0.31	-2.96%	31.14M	02:59:59
Dahu Aquaculture	6.61	6.80	6.58	-0.14	-2.07%	11.21M	02:59:59
BTG Hotels	16.97	17.34	16.61	+0.31	+1.86%	17.17M	02:59:59
China Rare Earth Nonferrous Metals	90.03	93.39	89.81	-3.86	-4.11%	10.93M	02:59:59
Zhejiang Yankon	3.95	4.02	3.93	-0.06	-1.50%	27.52M	02:59:59
North Hauler Joint	26.93	27.56	26.88	-0.33	-1.21%	3.1M	02:59:59
Beijing Urban Construction	5.41	5.50	5.39	-0.02	-0.37%	52.82M	02:59:59
Zhejiang Hisun Pharm	10.55	10.60	10.46	+0.06	+0.57%	10.51M	02:59:59
Guodian Nanjing	15.14	16.46	15.03	-1.46	-8.80%	82.01M	02:59:59
Jiangxi Ganyue Expressway	5.00	5.05	4.99	-0.02	-0.40%	21.23M	02:59:59
Aisino Corp	9.43	9.57	9.42	-0.14	-1.46%	17.41M	02:59:59
Shanghai Kai Kai A	13.03	13.18	12.93	+0.01	+0.08%	1.59M	02:59:59
Zhejiang Jiahua	10.28	10.61	10.21	-0.26	-2.47%	41.81M	02:59:59
Jiangsu Hengrui	55.11	55.63	54.95	-0.19	-0.34%	24.42M	02:59:59
Orient International	7.90	8.05	7.86	-0.02	-0.25%	7.24M	02:59:59
Chongqing Gangjiu	5.37	5.45	5.37	-0.05	-0.92%	9.19M	02:59:59
Shanxi Huayang New Material	5.99	6.22	5.96	-0.05	-0.83%	30.82M	02:59:59
Nanjing Iron & Steel	5.91	6.03	5.86	+0.02	+0.34%	46.02M	02:59:59
Qian Jiang Water	9.52	9.63	9.50	-0.08	-0.83%	5.47M	02:59:59
Shanghai Pudong	7.90	8.07	7.64	+0.20	+2.60%	27.41M	02:59:59
Henan Lingrui Pharm	22.05	22.50	21.75	+0.26	+1.19%	12.6M	02:59:59
Soho Fashion	5.95	6.03	5.87	+0.04	+0.68%	5.81M	02:59:59
Daheng New Epoch	15.07	15.39	15.00	-0.18	-1.18%	6.16M	02:59:59
Spic Yuanda Environmental Protection	14.66	15.22	14.59	-0.51	-3.36%	15.31M	02:59:59
Hubei Sanxia	3.58	3.69	3.57	-0.01	-0.28%	44.75M	02:59:59
ERDOS Resources A	15.91	17.31	15.75	-0.98	-5.80%	22.66M	02:59:59
Angel Yeast	42.09	42.98	41.90	-0.16	-0.38%	4.62M	02:59:59
Bluestar Adisseo	15.46	15.79	13.83	+1.11	+7.74%	61.84M	02:59:59
V V Food & Beverage	3.75	3.80	3.72	0.00	0.00%	45.46M	02:59:59
XiAn Typical Industries	10.26	10.45	10.15	-0.07	-0.68%	9.52M	02:59:59
Liaoning SG Auto	3.40	3.47	3.37	0.00	0.00%	12.83M	02:59:59
Shanghai Jahwa	20.88	21.38	20.21	+0.51	+2.50%	11.29M	02:59:59
Jiangsu Hengshun	7.85	7.89	7.79	+0.04	+0.51%	8.3M	02:59:59
Hongxing Iron & Steel	2.220	2.220	2.000	+0.200	+9.90%	427.03M	02:59:59
Shandong Huatai Paper	4.20	4.28	4.18	-0.02	-0.47%	26.12M	02:59:59
Wanhua Chemical	84.50	87.98	84.17	-2.10	-2.42%	49.14M	02:59:59
Guangxi Guidong Eletric	4.35	4.55	4.33	-0.21	-4.61%	74.78M	02:59:59
Henan Pinggao Electric	23.04	23.82	23.00	-0.74	-3.11%	32.47M	02:59:59
Zhongnongfa Seed	8.25	8.53	8.20	-0.02	-0.24%	80.69M	02:59:59
Jiangxi Hongdu Aviation	38.75	39.70	38.70	-1.00	-2.52%	8.44M	02:59:59
Anhui Xinli Finance	8.70	9.18	8.68	-0.52	-5.64%	39.6M	02:59:59
Shanghai Zhenhua Heavy Industries A	5.39	5.45	5.26	+0.11	+2.08%	89.19M	02:59:59
Tianjin Realty Dev	2.350	2.400	2.320	+0.030	+1.29%	28.75M	02:59:59
Grandblue Environment	30.78	31.38	30.15	+0.59	+1.95%	9.25M	02:59:59
Huafa Industrial Zhuhai	4.04	4.12	4.01	0.00	0.00%	57.62M	02:59:59
Xizang Tianlu	10.82	11.00	10.60	+0.20	+1.88%	44.44M	02:59:59
Wuxi Commercial	4.12	4.17	4.08	+0.02	+0.49%	13.9M	02:59:59
Lantai Industrial	10.14	10.42	10.09	-0.27	-2.59%	83.43M	02:59:59
Tianjin Zhongxin Pharm	41.60	42.10	41.59	-0.24	-0.57%	1.74M	02:59:59
TDG Holding	18.43	20.14	18.20	-0.76	-3.96%	183.69M	02:59:59
Hongda	17.570	18.450	17.570	-0.670	-3.67%	55.75M	02:59:59
Guangzhou Baiyunshan	25.46	25.59	25.34	+0.08	+0.32%	10.86M	02:59:59
Changchun Gas	5.78	5.93	5.74	-0.16	-2.69%	21.02M	02:59:59
Sinomach Automobile	6.38	6.47	6.36	-0.05	-0.78%	11.04M	02:59:59
Aucma	8.18	8.18	7.43	+0.74	+9.95%	52.43M	02:59:59
Markor International	2.55	2.66	2.54	-0.09	-3.41%	55.74M	02:59:59
Tibet Summit Resources	18.40	19.29	18.30	-0.24	-1.29%	53.48M	02:59:59
China Petroleum Engineering	4.41	4.62	4.38	-0.08	-1.78%	137.77M	02:59:59
China Fortune Land	1.55	1.58	1.54	0.00	0.00%	86.57M	02:59:59
Shaanxi Aerospace	32.32	34.25	32.20	-1.94	-5.66%	35.68M	02:59:59
Wuhan Yangtze	42.13	44.38	42.03	-1.82	-4.14%	14.2M	02:59:59
Shan XI Hua Yang New Energy	10.15	10.42	10.11	-0.12	-1.17%	60.15M	02:59:59
Shandong Hi-speed	9.86	9.88	9.70	+0.09	+0.92%	8.16M	02:59:59
Yabao Pharm	6.66	6.72	6.65	-0.02	-0.30%	11.03M	02:59:59
Zhejiang Longsheng	14.94	15.68	14.90	-0.47	-3.05%	79.57M	02:59:59
Chengdu Xuguang	16.00	16.49	15.95	-0.38	-2.32%	22.44M	02:59:59
Routon Electronic	0.91	0.94	0.91	-0.05	-5.21%	32.06M	02:59:59
Mudanjiang Hengfeng	9.37	9.49	9.33	-0.02	-0.21%	4.88M	02:59:59
Xinjiang Talimu Agriculture	7.69	7.88	7.66	-0.05	-0.65%	14.72M	02:59:59
JiLin Sino-Microelectronics	9.26	9.41	9.26	-0.12	-1.28%	12.33M	02:59:59
Innovation New Material Tech	4.84	4.98	4.82	-0.08	-1.63%	86.38M	02:59:59
Jiangxi Copper A	50.74	52.83	50.64	-0.81	-1.57%	36.25M	02:59:59
Jiangxi Lianchuang	57.45	58.68	57.30	-0.54	-0.93%	6.07M	02:59:59
Tonghua Grape Wine	3.23	3.28	3.20	-0.02	-0.62%	5.21M	02:59:59
Ningbo Yunsheng	13.08	13.50	13.04	-0.35	-2.61%	26.57M	02:59:59
Guizhou Redstar Dev	24.80	25.35	23.12	+1.19	+5.04%	68.01M	02:59:59
Guangxi Wuzhou	4.06	4.10	4.05	-0.02	-0.49%	20.32M	02:59:59
Southwest Securities	4.36	4.42	4.35	-0.04	-0.91%	37.01M	02:59:59
Jiangsu Sanfangxiang	2.730	2.730	2.480	+0.250	+10.08%	273.72M	02:59:59
Wanxiang Doneed	9.46	9.70	9.43	-0.10	-1.05%	12.37M	02:59:59
AVIC Airborne Systems	14.20	14.47	14.15	-0.38	-2.61%	55M	02:59:59
Hanma Technology	5.62	5.71	5.61	-0.07	-1.23%	20.97M	02:59:59
Beijing Capital Dev	5.60	5.80	5.58	-0.11	-1.93%	102.82M	02:59:59
Jiangsu Expressway	12.37	12.48	12.33	-0.06	-0.48%	8.89M	02:59:59
Haohua Chemical Science Technology	34.40	35.26	34.35	-0.42	-1.21%	5.41M	02:59:59
Shaanxi Baoguang	13.04	13.66	13.01	-0.44	-3.26%	8.87M	02:59:59
Joincare Pharm	11.20	11.30	11.18	-0.04	-0.36%	12.05M	02:59:59
Guangdong Mingzhu	8.68	8.93	8.63	-0.01	-0.12%	15.95M	02:59:59
Gemdale Corp	3.10	3.18	3.08	+0.01	+0.32%	110.44M	02:59:59
Beijing Bashi Media	4.21	4.29	4.20	-0.02	-0.47%	7.84M	02:59:59
Fujian Longking	19.21	19.87	19.10	-0.34	-1.74%	12.47M	02:59:59
Nantong Jiangshan	31.55	32.70	30.67	-0.35	-1.10%	19.5M	02:59:59
Minmetals Capital	5.58	5.64	5.55	-0.06	-1.06%	40.48M	02:59:59
AECC Aero Science and Technology	43.50	44.65	43.33	-0.73	-1.65%	15.9M	02:59:59
Shenghe Resources	25.30	26.36	25.20	-1.03	-3.91%	61.79M	02:59:59
Guizhou Panjiang Coal	6.13	6.30	6.08	-0.09	-1.45%	48.98M	02:59:59
Huadian Liaoning Energy Dev	3.880	4.150	3.810	-0.260	-6.28%	158.22M	02:59:59
Jiangxi Tungsten Rare Precious Equipment	15.960	17.500	15.960	-1.770	-9.98%	92.66M	02:59:59
HLA GROUP CORP LTD	6.30	6.37	6.28	-0.02	-0.32%	30.76M	02:59:59
Jiangsu Hongdou	2.26	2.31	2.25	-0.01	-0.44%	29.13M	02:59:59
Henan Dayou Energy	6.86	7.08	6.82	-0.01	-0.15%	59.34M	02:59:59
Beijing Dynamic Power	5.98	6.20	5.96	-0.18	-2.92%	43.3M	02:59:59
NARI Tech	29.21	30.18	29.10	-1.01	-3.34%	139.64M	02:59:59
Tangshan Sanyou	8.67	9.10	8.63	-0.31	-3.45%	58.31M	02:59:59
Beijing Teamsun Tech	28.59	31.00	28.59	-3.18	-10.01%	284.23M	02:59:59
Zhejiang Commodities	13.85	14.02	13.84	-0.23	-1.63%	35.49M	02:59:59
Xinjiang Tianrun Dairy	9.62	9.75	9.56	+0.03	+0.31%	3.85M	02:59:59
Shanghai Shyndec Pharm	10.96	11.09	10.93	-0.01	-0.09%	13.15M	02:59:59
KPC Pharm	12.15	12.28	12.12	0.00	0.00%	4.38M	02:59:59
Xinjiang Qingsong	4.70	4.81	4.64	+0.06	+1.29%	60.15M	02:59:59
Shandong Hualu Hengsheng	41.41	43.50	41.15	+0.18	+0.44%	43.03M	02:59:59
COSCO Shipping Specialized	8.32	8.44	8.09	+0.13	+1.59%	57.79M	02:59:59
Beijing Sanyuan Foods	5.46	5.63	5.19	+0.23	+4.40%	41.62M	02:59:59
Guangdong Guanhao	3.69	3.81	3.67	-0.07	-1.86%	72.75M	02:59:59
North Navigation	16.09	16.57	15.98	-0.27	-1.65%	33.38M	02:59:59
Zhangzhou Pientzehuang	156.42	157.25	155.84	+0.02	+0.01%	1.21M	02:59:59
Tongwei Co Ltd	19.32	19.74	19.10	-0.23	-1.18%	111.01M	02:59:59
BaoJi Titanium	37.07	38.22	37.00	-1.34	-3.49%	11.14M	02:59:59
Hangzhou Silan	28.56	29.15	28.48	-0.44	-1.52%	25.23M	02:59:59
Ningxia Building	13.63	13.86	13.55	-0.16	-1.16%	8.28M	02:59:59
Chongqing Fuling Electric	15.25	16.13	15.20	-0.73	-4.57%	70.52M	02:59:59
ButOne Info	28.69	29.38	28.34	-0.06	-0.21%	1.28M	02:59:59
Zhuzhou Times Tech	15.05	15.50	15.01	+0.31	+2.10%	39.52M	02:59:59
Sino Platinum Metals	21.45	22.35	21.35	-0.57	-2.59%	22.73M	02:59:59
Jiangxi Hongcheng Water	10.04	10.15	9.95	+0.04	+0.40%	10.5M	02:59:59
Beijing Airport Hi-Tech	10.74	10.96	10.71	-0.10	-0.92%	3.28M	02:59:59
Henan Rebecca Hair	2.73	2.76	2.72	0.00	0.00%	13.56M	02:59:59
Sinomach General Tech	18.87	19.18	18.65	+0.13	+0.69%	2.92M	02:59:59
Shenzhen Kingdom SCI Tech	14.02	14.38	13.99	-0.37	-2.57%	12.39M	02:59:59
Huafang Co Ltd	3.45	3.48	3.38	+0.03	+0.88%	16.76M	02:59:59
Shandong Homey Aquatic Dev	2.660	2.700	2.640	0.000	0.00%	73.31M	02:59:59
Tianjin Benefo Tejing	8.90	9.19	8.35	+0.28	+3.25%	118.42M	02:59:59
Hunan Corun Energy	7.82	8.03	7.77	-0.02	-0.26%	66.49M	02:59:59
ZhuZhou QianJin Pharm	10.96	11.10	10.94	-0.10	-0.90%	6.7M	02:59:59
Lingyun Ind	10.77	10.95	10.75	-0.13	-1.19%	9.36M	02:59:59
Shuangliang Eco-Energy	7.45	7.70	7.39	-0.08	-1.06%	84.3M	02:59:59
China Shipbuilding Group	32.85	34.30	32.73	-1.73	-5.00%	62.78M	02:59:59
Fujian Funeng	11.04	11.23	10.86	0.00	0.00%	51.7M	02:59:59
Jiangsu Yangnong Chemical	84.00	87.98	83.51	-1.29	-1.51%	7.44M	02:59:59
Aeolus Tyre	7.33	7.50	7.24	-0.10	-1.35%	12.66M	02:59:59
Wuxi Huaguang Boiler	21.65	22.17	21.40	-0.72	-3.22%	19.22M	02:59:59
Hunan Copote Tech	12.79	12.97	12.68	-0.09	-0.70%	3.01M	02:59:59
Hang Xiao Steel Structure	3.51	3.62	3.45	+0.03	+0.86%	103.81M	02:59:59
Hengtong Optic Electric	49.68	53.00	49.45	-1.74	-3.38%	130.78M	02:59:59
Jinyao Pharmaceutical	4.22	4.25	4.16	+0.03	+0.72%	9.91M	02:59:59
Fujian Fynex Textile	7.72	7.89	7.71	-0.03	-0.39%	4.53M	02:59:59
Jinxi Axle	4.77	4.84	4.76	-0.04	-0.83%	9.64M	02:59:59
Changjiang & Jinggong Steel	4.36	4.45	4.35	+0.01	+0.23%	25.9M	02:59:59
Yunnan Chihong	9.88	10.23	9.82	-0.10	-1.00%	144.51M	02:59:59
Fiberhome Telecom	52.36	56.12	52.21	-3.14	-5.66%	81.99M	02:59:59
Zhongjin Gold	30.77	32.08	30.67	-0.57	-1.82%	66.08M	02:59:59
Long Yuan Construction	3.12	3.21	3.10	-0.07	-2.19%	23.54M	02:59:59
Keda Clean Energy	17.68	18.53	17.65	-0.18	-1.01%	27.44M	02:59:59
Sinochem International	4.92	5.02	4.88	-0.01	-0.20%	79.76M	02:59:59
Aerosun Corp	24.20	24.98	24.15	-0.82	-3.28%	7.7M	02:59:59
Anhui Water Resources	5.00	5.05	4.96	+0.04	+0.81%	30.89M	02:59:59
Shanghai Datun Energy	13.79	14.15	13.70	-0.18	-1.29%	15.82M	02:59:59
Xinjiang Tianfu Energy	9.90	10.26	9.66	+0.24	+2.48%	140M	02:59:59
Black Peony	8.94	9.30	8.91	-0.19	-2.08%	11.55M	02:59:59
Tengda Construction	2.590	2.630	2.570	+0.010	+0.39%	43.42M	02:59:59
Jiangsu Lianhuan Pharm	21.51	22.55	21.44	-0.77	-3.46%	11.43M	02:59:59
Deluxe Family	2.55	2.62	2.54	-0.01	-0.39%	28.49M	02:59:59
Sichuan Xichang Electric	14.81	15.51	14.75	-0.53	-3.46%	18.92M	02:59:59
Tongyi Carbon Neutral Tech Xinjiang	22.56	23.29	22.48	-0.52	-2.25%	7.64M	02:59:59
Fangda Special Steel Tech	6.81	7.06	6.80	-0.10	-1.45%	24.34M	02:59:59
China Medicine	30.46	30.63	30.22	-0.04	-0.13%	5.5M	02:59:59
Hainan HNA	3.89	3.97	3.88	-0.05	-1.27%	94.86M	02:59:59
Kweichow Moutai	1,413.64	1,417.62	1,392.00	+21.64	+1.55%	3.36M	02:59:59
FangDa Carbon Material	6.76	7.11	6.71	-0.35	-4.92%	204.59M	02:59:59
State Grid Yingda	7.20	7.45	7.18	-0.30	-4.00%	55.67M	02:59:59
Guizhou Guihang Auto	14.62	14.86	14.58	-0.15	-1.02%	4.67M	02:59:59
Zhejiang Feida Tech	5.84	5.93	5.82	-0.04	-0.68%	10.16M	02:59:59
Jiangsu Jiangnan Fiber	2.600	2.700	2.550	+0.010	+0.39%	332.32M	02:59:59
Nanjing Chixia Dev	2.69	2.75	2.66	+0.01	+0.37%	17.6M	02:59:59
China National Software	41.02	41.73	40.85	-0.62	-1.49%	9M	02:59:59
Zhejiang Huahai Pharm	15.83	16.06	15.79	-0.15	-0.94%	12.21M	02:59:59
Jiangsu Zhongtian Tech	29.75	31.74	29.70	-0.49	-1.62%	132.89M	02:59:59
Changyuan Group	5.61	5.94	5.61	-0.29	-4.92%	36.41M	02:59:59
China Railway Hi-tech	8.72	8.88	8.67	+0.01	+0.11%	29.99M	02:59:59
Shandong Pharm	19.60	19.72	19.56	-0.02	-0.10%	5.2M	02:59:59
Henan Yuguang Gold & Lead	15.40	16.13	15.33	-0.57	-3.57%	51.55M	02:59:59
Tasly Pharm	14.26	14.32	14.20	-0.02	-0.14%	5.72M	02:59:59
EGing Photovoltaic Tech	3.46	3.52	3.32	+0.05	+1.47%	153.55M	02:59:59
Beihai Gofar Marine Bio	6.11	6.22	6.08	-0.03	-0.49%	9.04M	02:59:59
Xinjiang Sayram Agriculture	5.40	5.62	5.38	-0.02	-0.37%	30.91M	02:59:59
Gansu Mogao Industrial Dev	5.31	5.42	5.27	+0.01	+0.19%	4.91M	02:59:59
Saurer Intelligent A	3.83	4.05	3.77	-0.21	-5.20%	145.66M	02:59:59
Shanxi Coal Energy	12.39	12.85	12.32	-0.27	-2.13%	46.87M	02:59:59
Shandong Gold Mining	46.51	47.75	46.28	-0.39	-0.83%	44.45M	02:59:59
Shenzhen Expressway	9.10	9.19	9.08	-0.03	-0.33%	5.29M	02:59:59
Xiamen Tungsten	62.40	66.80	62.22	-5.73	-8.41%	96.53M	02:59:59
Baoding Tianwei Baobian	17.14	17.93	17.08	-0.72	-4.03%	92.24M	02:59:59
Time Publishing	8.44	8.57	8.44	-0.12	-1.40%	4.85M	02:59:59
Triumph Science Technology	13.48	13.82	13.45	-0.38	-2.74%	22.54M	02:59:59
Jiangsu Kanion Pharm	14.22	14.30	13.97	+0.20	+1.43%	7.7M	02:59:59
Atlantic China Welding	6.30	6.43	6.19	+0.05	+0.80%	22.95M	02:59:59
Hebei Hengshui Laobaigan	14.95	14.99	14.80	+0.07	+0.47%	9.39M	02:59:59
Beijing AriTime Control	16.00	16.17	15.83	-0.02	-0.12%	1.91M	02:59:59
Jiangxi Changyun	7.06	7.25	6.96	+0.02	+0.28%	7.96M	02:59:59
Glarun Tech	26.48	27.42	26.42	-1.19	-4.30%	14.55M	02:59:59
Xiamen Faratronic	117.85	121.77	117.40	-3.20	-2.64%	4.8M	02:59:59
Hubei Jumpcan Pharm	26.53	26.68	26.38	-0.09	-0.34%	3.09M	02:59:59
Anhui Shanying Paper	1.72	1.75	1.71	-0.02	-1.15%	140.37M	02:59:59
Anyang Iron & Steel	2.710	2.840	2.570	+0.130	+5.04%	129.02M	02:59:59
Hundsun Tech	27.29	27.69	27.22	-0.56	-2.01%	22.85M	02:59:59
Sunyard System Engineering	14.48	14.89	14.44	-0.45	-3.01%	7.28M	02:59:59
Zhejiang CONBA Pharm	4.44	4.46	4.42	-0.01	-0.22%	41.2M	02:59:59
FuJian YanJing HuiQuan	12.48	12.58	12.16	+0.29	+2.38%	11.1M	02:59:59
Huaihe Energy	3.940	4.010	3.920	-0.040	-1.01%	62.3M	02:59:59
Tongling Jingd	14.820	15.200	14.590	-0.050	-0.34%	53.83M	02:59:59
Beijing Jingneng Power	5.66	5.96	5.65	-0.23	-3.90%	85.98M	02:59:59
Wolong Electric	40.47	41.24	40.38	-0.77	-1.87%	21.94M	02:59:59
Xinjiang Ba Yi Iron & Steel	2.98	3.06	2.90	+0.05	+1.71%	55.6M	02:59:59
Tian Di Science & Tech	6.27	6.33	6.24	0.00	0.00%	60.49M	02:59:59
Offshore Oil Engineering	7.16	7.34	7.11	+0.09	+1.27%	137.05M	02:59:59
JCET	45.48	46.80	44.79	-0.25	-0.55%	54.31M	02:59:59
Anhui Conch Cement	25.34	25.97	25.32	-0.16	-0.63%	30.98M	02:59:59
Shandong Jinjing Science & Tech	6.250	6.450	6.240	-0.120	-1.88%	50.4M	02:59:59
Shinva Medical Instrument	15.33	15.55	15.23	+0.03	+0.20%	9.21M	02:59:59
Tsingtao Brewery	63.42	63.89	62.96	+0.21	+0.33%	6.37M	02:59:59
Yonyou Network Tech	13.21	13.47	13.17	-0.35	-2.58%	41.61M	02:59:59
Guangdong Rongtai Industry	10.86	11.60	10.81	-0.93	-7.89%	218.71M	02:59:59
Tellhow Sci-Tech	14.50	15.00	14.28	-0.73	-4.79%	61.64M	02:59:59
Dalian Sunasia Tourism	38.62	40.50	38.37	-1.09	-2.74%	5.32M	02:59:59
Guizhou Yibai Pharm	3.99	4.03	3.94	+0.03	+0.76%	11.15M	02:59:59
Zhejiang XinAn Chemical	13.13	13.65	13.08	-0.30	-2.23%	28.44M	02:59:59
Bright Dairy & Food	7.93	7.98	7.91	0.00	0.00%	8.81M	02:59:59
Heilongjiang Agriculture	17.48	17.85	17.33	-0.14	-0.79%	34.92M	02:59:59
Founder Tech	10.52	10.65	10.40	0.00	0.00%	66M	02:59:59
Inesa Intelligent Tech A	20.55	21.95	20.50	-1.68	-7.56%	89.48M	02:59:59
Guanghui Logistics	8.05	8.24	7.83	+0.09	+1.13%	39.48M	02:59:59
Shanghai Huitong Energy	29.23	29.95	27.90	+1.10	+3.91%	5.02M	02:59:59
Greenland Holdings	1.64	1.68	1.64	-0.01	-0.61%	120.83M	02:59:59
Shenyang Jinbei Auto	4.39	4.43	4.37	-0.01	-0.23%	11.96M	02:59:59
Dazhong Transportation A	5.44	5.49	5.41	-0.01	-0.18%	13.62M	02:59:59
Lao Feng Xiang A	42.33	42.74	42.27	-0.20	-0.47%	969.7K	02:59:59
Shanghai Shenqi Pharm A	6.34	6.37	6.23	+0.07	+1.12%	6.8M	02:59:59
Chongqing Fenghwa	12.67	13.07	12.60	-0.23	-1.78%	3.46M	02:59:59
Shanghai Jinfeng Wine	5.37	5.44	5.33	0.00	0.00%	6.68M	02:59:59
Shanxi Guoxin Energy A	3.46	3.58	3.43	-0.07	-1.98%	73.64M	02:59:59
Chlor-Alkali Chemical A	14.96	15.73	14.89	-0.23	-1.51%	26.07M	02:59:59
Shanghai Highly A	17.88	18.16	17.74	-0.02	-0.11%	11.91M	02:59:59
Shanghai Tianchen	6.62	6.75	6.55	+0.03	+0.46%	5.58M	02:59:59
Shanghai Shenda	4.49	4.56	4.47	-0.04	-0.88%	8.96M	02:59:59
Shanghai New World	9.06	9.34	8.98	-0.07	-0.77%	62.76M	02:59:59
Shanghai Dragon	8.36	8.48	8.35	-0.05	-0.59%	5.18M	02:59:59
Zhejiang Daily Media	12.90	13.32	12.84	-0.44	-3.30%	33.21M	02:59:59
Shanghai New Huang Pu	6.45	6.60	6.43	+0.01	+0.16%	8.51M	02:59:59
Shanghai Chinafortune	15.38	15.64	15.37	-0.27	-1.73%	10.97M	02:59:59
Everbright Jiabao	2.80	2.82	2.79	0.00	0.00%	21.04M	02:59:59
Shanghai Huayi A	11.61	12.26	11.57	-0.39	-3.25%	52.93M	02:59:59
Shanghai Fudan Forward S&T	5.11	5.15	5.09	-0.04	-0.78%	3.42M	02:59:59
Shanghai DaZhong Public Utilities	6.28	6.42	6.25	-0.16	-2.48%	93.29M	02:59:59
China Reform Culture Holdings	8.51	8.62	8.43	+0.04	+0.47%	3.13M	02:59:59
Shanghai Oriental Pearl Media	10.40	10.65	10.38	-0.23	-2.16%	39.99M	02:59:59
Shanghai Jinqiao Export A	10.98	11.10	10.60	+0.59	+5.68%	26.86M	02:59:59
New Guomai Digital Culture	12.65	12.93	12.60	-0.25	-1.94%	5.73M	02:59:59
Shanghai Wanye Enterprises	18.38	19.03	18.13	+0.08	+0.44%	28.92M	02:59:59
Shenergy	9.19	9.29	9.12	+0.05	+0.55%	55.64M	02:59:59
Shanghai AJ	4.61	4.68	4.59	-0.08	-1.71%	16.42M	02:59:59
Leshan Electric	12.62	13.09	12.52	-0.40	-3.07%	43.93M	02:59:59
Shanghai Waigaoqiao Free Trade Zone	10.41	10.52	10.30	+0.07	+0.68%	5.01M	02:59:59
Shanghai SMI	4.88	5.01	4.83	+0.03	+0.62%	51.41M	02:59:59
Shanghai Jin Jiang Invest A	14.50	14.69	14.21	+0.15	+1.05%	4.09M	02:59:59
Liaoning Shenhua Holdings	1.920	1.930	1.890	+0.020	+1.05%	32.31M	02:59:59
Shanghai Yuyuan Tourist	4.98	5.01	4.94	+0.03	+0.61%	14.44M	02:59:59
Beijing Electronic Zone	4.98	5.04	4.97	-0.03	-0.60%	8.71M	02:59:59
Shanghai Xin Nanyang	10.12	10.32	10.12	-0.14	-1.36%	4.41M	02:59:59
Shanghai Qiangsheng	5.49	5.55	5.46	-0.01	-0.18%	15.92M	02:59:59
Cinda Real Estate	3.25	3.35	3.23	-0.01	-0.31%	16.38M	02:59:59
Fuyao Glass A	59.51	60.30	59.01	-0.39	-0.65%	10.24M	02:59:59
Shanghai Lujiazui Finance A	7.96	8.12	7.96	-0.05	-0.62%	11.08M	02:59:59
Harbin Pharm	3.59	3.62	3.56	0.00	0.00%	40.95M	02:59:59
Tande Co Ltd	3.52	3.58	3.49	0.00	0.00%	9M	02:59:59
Wuxi Taiji Industry	10.24	10.68	10.01	-0.12	-1.16%	148.38M	02:59:59
Zhejiang Jianfeng	11.04	11.10	10.94	+0.01	+0.09%	5.02M	02:59:59
Guangdong Hec Tech A	34.82	37.30	34.73	-2.98	-7.88%	86.71M	02:59:59
Sichuan Chuantou Energy	15.72	16.36	15.68	-0.53	-3.26%	51.01M	02:59:59
Metro Investment Dev	8.76	8.76	7.80	+0.80	+10.05%	43.38M	02:59:59
Guangzhou Pearl River	4.99	5.11	4.96	-0.06	-1.19%	14.99M	02:59:59
Xiamen King Long Motor	16.83	17.20	16.77	-0.16	-0.94%	9.25M	02:59:59
Shanghai Sanmao Enterprise A	13.47	13.83	13.26	+0.09	+0.67%	4.17M	02:59:59
China Enterprise	2.79	2.83	2.77	+0.01	+0.36%	37.84M	02:59:59
Shanghai Jiao Yun	7.77	8.07	7.77	-0.14	-1.77%	19.5M	02:59:59
Sichuan Golden Summit	11.48	11.95	11.23	+0.30	+2.68%	26.85M	02:59:59
Shanghai Phoenix A	12.04	12.18	12.01	-0.03	-0.25%	2.6M	02:59:59
Qingdao Haier	25.08	25.39	25.01	-0.16	-0.63%	30.99M	02:59:59
Shanxi LuAn Chemical Tech	4.430	4.430	4.330	+0.400	+9.93%	70.6M	02:59:59
Shang Hai Ya Tong	8.09	8.24	8.03	-0.01	-0.12%	6.18M	02:59:59
Dashang	17.70	17.78	17.58	+0.08	+0.45%	3.23M	02:59:59
Chang Chun Eurasia	12.89	13.11	12.86	-0.09	-0.69%	3.43M	02:59:59
Ningbo Joyson Electronic	25.44	25.97	25.38	-0.56	-2.15%	23.37M	02:59:59
Sichuan Tuopai Shede Wine	50.25	50.76	49.61	+0.25	+0.50%	5.26M	02:59:59
Sanan Optoelectronics	18.14	18.77	18.08	-0.60	-3.20%	340.58M	02:59:59
Wuchan Zhongda	5.62	5.67	5.60	-0.01	-0.18%	65.44M	02:59:59
Nanning Department Store	6.41	6.45	6.30	+0.06	+0.94%	6.99M	02:59:59
NanJing Pharm	5.43	5.47	5.37	+0.04	+0.74%	9.8M	02:59:59
XiAn Qujiang Tourism	10.19	10.39	10.14	-0.07	-0.68%	5.18M	02:59:59
Caihong Display Devices	6.45	6.60	6.35	+0.03	+0.47%	36.82M	02:59:59
Sumec	13.48	13.85	13.41	-0.37	-2.67%	21.25M	02:59:59
Chengtun Mining	13.78	14.32	13.71	-0.15	-1.08%	89.36M	02:59:59
HeBei Jinniu Chemical	16.94	16.94	15.89	+1.54	+10.00%	177.79M	02:59:59
Tianjin Port	4.81	4.89	4.80	-0.04	-0.82%	26.09M	02:59:59
Dalian Thermal Power	6.76	6.99	6.71	-0.19	-2.73%	16.54M	02:59:59
Ningbo Fuda	6.52	6.68	6.48	-0.05	-0.76%	9.57M	02:59:59
Qinghai Jinrui Mineral Dev	24.85	25.58	23.40	+1.06	+4.46%	59.77M	02:59:59
Cultural Investment	2.15	2.17	2.14	+0.01	+0.47%	27.23M	02:59:59
Jiangsu Phoenix Property	4.62	4.68	4.59	-0.01	-0.22%	7.46M	02:59:59
Neusoft	9.37	9.51	9.33	-0.09	-0.95%	17.52M	02:59:59
CCCC Design Consulting	7.38	7.42	7.25	+0.13	+1.79%	16.31M	02:59:59
Huadian Energy	4.270	4.270	3.700	+0.390	+10.05%	371.62M	02:59:59
Shandong Lubei Chemical	8.27	8.48	8.11	+0.13	+1.60%	41.14M	02:59:59
Pci-Suntek Tech	6.23	6.33	6.21	-0.13	-2.04%	31.1M	02:59:59
Hunan Haili Chemical	7.86	8.00	7.82	+0.01	+0.13%	14.7M	02:59:59
Shanghai Xinmei A	15.20	15.77	15.09	-0.42	-2.69%	60.65M	02:59:59
Shandong Hiking A	6.73	6.84	6.55	0.00	0.00%	0	25/02
Suzhou New District Hi-Tech	6.45	6.62	6.43	-0.07	-1.07%	16.59M	02:59:59
Lanzhou Minbai Shareholding	5.06	5.11	5.03	+0.01	+0.20%	10.48M	02:59:59
Chongqing Department Store	23.39	23.55	23.13	+0.19	+0.82%	4.38M	02:59:59
COFCO Tunhe Sugar	15.74	16.15	15.71	-0.16	-1.01%	17.91M	02:59:59
Liaoning Cheng Da	12.17	12.38	12.13	-0.14	-1.14%	14.86M	02:59:59
ShanXi Coking	5.01	5.20	4.99	+0.01	+0.20%	130.69M	02:59:59
HUAYU Auto	18.96	19.13	18.80	+0.02	+0.11%	11.62M	02:59:59
Changchun Faway Auto	10.48	10.67	10.47	-0.19	-1.78%	11.3M	02:59:59
Hua Yuan Property	1.960	1.990	1.940	+0.020	+1.03%	26.55M	02:59:59
Datang HuaYin Electric	8.350	8.930	8.210	-0.660	-7.33%	237.69M	02:59:59
Wingtech Technology	33.11	33.53	33.00	-0.30	-0.90%	17.73M	02:59:59
Jiangsu SOPO Chemical	9.26	9.26	8.36	+0.84	+9.98%	52.53M	02:59:59
Shanghai Industrial Dev	5.03	5.16	5.02	-0.01	-0.20%	13.93M	02:59:59
Tibet Tourism	16.61	16.89	16.52	+0.02	+0.12%	5.12M	02:59:59
Jiangzhong Pharm	25.30	25.62	25.25	-0.23	-0.90%	4.8M	02:59:59
HNA Technology A	3.930	4.110	3.920	-0.060	-1.50%	64.01M	02:59:59
Shanghai Jin Jiang Hotels A	27.47	28.18	27.20	+0.10	+0.37%	9.04M	02:59:59
Xiamen ITG	6.45	6.54	6.38	+0.02	+0.31%	50.18M	02:59:59
Inspur Software	17.63	17.63	15.81	+1.60	+9.98%	30.14M	02:59:59
Changjiang Media	9.14	9.22	9.10	-0.02	-0.22%	7.48M	02:59:59
Geo-Jade Petroleum	7.020	7.580	6.950	-0.370	-5.01%	614.6M	02:59:59
Avic Shenyang Aircraft	51.66	52.96	51.40	-1.29	-2.44%	21.73M	02:59:59
Anhui Heli	20.21	20.60	20.13	-0.44	-2.13%	17.84M	02:59:59
Top Choice Medical Investment	44.43	45.27	44.36	-0.47	-1.05%	8.31M	02:59:59
China Marine Information Electronics	26.72	27.20	26.67	-0.29	-1.07%	7.15M	02:59:59
AVIC Heavy Machinery	17.71	18.35	17.68	-0.85	-4.58%	49.64M	02:59:59
Ningbo Fubang	17.39	17.78	17.23	+0.05	+0.29%	3.66M	02:59:59
Wuhan Xianglong Power	14.28	14.81	14.01	-0.42	-2.86%	25.85M	02:59:59
GuangYuYuan Herbal Medicine	16.99	17.12	16.96	-0.02	-0.12%	4.21M	02:59:59
Tibet Urban Dev	18.25	19.00	17.19	+0.98	+5.67%	70.31M	02:59:59
Wuhan Hanshang	9.47	9.61	9.39	-0.01	-0.11%	4.38M	02:59:59
Eastern Communications A	16.11	16.60	16.11	-0.49	-2.95%	17.49M	02:59:59
Shandong Xinchao Energy	4.970	5.070	4.950	+0.020	+0.40%	31.69M	02:59:59
Jiangsu Zongyi	5.95	6.09	5.93	-0.15	-2.46%	21.03M	02:59:59
Xinjiang Youhao	6.91	7.03	6.90	-0.06	-0.86%	5.64M	02:59:59
Sichuan Swellfun	36.43	36.76	36.01	+0.14	+0.39%	3.42M	02:59:59
GD Power Dev	5.090	5.280	5.070	-0.150	-2.86%	332.98M	02:59:59
Shanxi Xinghuacun Fen Wine	159.27	160.80	156.88	+1.52	+0.96%	4.72M	02:59:59
Luxin Venture	21.57	22.48	21.49	-0.95	-4.22%	21.78M	02:59:59
Luyin Investment	7.42	7.55	7.40	-0.10	-1.33%	11.68M	02:59:59
Yinchuan Xinhua Commercial	19.32	19.97	19.03	+0.09	+0.47%	8.03M	02:59:59
CMST Dev	5.90	5.98	5.87	-0.02	-0.34%	31.76M	02:59:59
Shandong Lukang Pharm	8.86	8.94	8.85	-0.09	-1.01%	11.99M	02:59:59
Zhejiang China Textile	3.90	3.96	3.88	0.00	0.00%	9.9M	02:59:59
BEH Property	8.44	8.64	8.12	+0.19	+2.30%	23.81M	02:59:59
Yunnan Coal Energy	4.93	5.14	4.91	-0.08	-1.60%	64.69M	02:59:59
Zhangjiagang Freetrade Tech	3.99	4.06	3.97	-0.08	-1.97%	30.6M	02:59:59
Zhejiang Qianjiang Bio	7.05	7.20	6.99	-0.01	-0.14%	22.09M	02:59:59
Insigma	9.74	10.06	9.72	-0.40	-3.94%	45.81M	02:59:59
Ningbo Marine	3.88	3.97	3.87	-0.05	-1.27%	42.77M	02:59:59
Tian Jin Global	5.26	5.55	5.03	+0.13	+2.53%	95.27M	02:59:59
Huaxin Cement A	22.96	23.55	22.83	+0.14	+0.61%	7.99M	02:59:59
Fujian Cement	6.10	6.23	6.03	+0.08	+1.33%	12.23M	02:59:59
ENN Ecological	22.66	23.39	22.10	+0.37	+1.66%	26.06M	02:59:59
Jiangsu Yueda Invest	5.64	5.74	5.53	+0.09	+1.62%	21.77M	02:59:59
Jinan High tech Development	3.35	3.39	3.31	0.00	0.00%	13.51M	02:59:59
Maanshan Iron & Steel	4.230	4.340	4.220	-0.030	-0.70%	66.47M	02:59:59
Shen Ma Industry	8.74	8.80	8.61	+0.07	+0.81%	32.26M	02:59:59
North China Pharm	5.69	5.78	5.68	-0.11	-1.90%	41.16M	02:59:59
Hangzhou Jiebai	8.09	8.18	8.05	-0.02	-0.25%	11.7M	02:59:59
Zhonglu A	9.28	9.43	9.20	0.00	0.00%	3.56M	02:59:59
Shanghai Tunnel	6.69	6.76	6.65	+0.02	+0.30%	41.42M	02:59:59
Shanghai Material Trading A	10.31	10.46	10.27	-0.06	-0.58%	3.66M	02:59:59
Shanghai Yimin Commerce	4.36	4.39	4.29	+0.05	+1.16%	16.53M	02:59:59
Shanghai Xinhua Media	6.14	6.20	6.11	-0.02	-0.32%	10.53M	02:59:59
DLG Exhibitions Events	10.92	11.10	10.90	-0.18	-1.62%	5.24M	02:59:59
Shanghai Bailian A	8.67	8.73	8.62	+0.02	+0.23%	7.93M	02:59:59
Maoye Commercial	6.07	6.34	6.05	-0.19	-3.04%	32.24M	02:59:59
HPGC Renmintongtai Pharm	10.14	10.27	10.05	0.00	0.00%	4.81M	02:59:59
Sunny Loan Top	9.60	9.74	9.30	+0.25	+2.67%	14.09M	02:59:59
Shaanxi TV Network	4.14	4.21	4.13	-0.02	-0.48%	6.27M	02:59:59
Shanghai No1 Pharm	12.60	12.74	12.49	+0.05	+0.40%	2.42M	02:59:59
Shanghai Shentong Metro	8.61	8.75	8.60	0.00	0.00%	2.59M	02:59:59
Shanghai Mechanical & Electrical A	24.58	24.95	24.36	+0.06	+0.24%	5.91M	02:59:59
Shanghai Join Buy	10.72	10.90	10.61	+0.05	+0.47%	7.95M	02:59:59
Shanghai Diesel Engine A	9.08	9.31	8.70	+0.13	+1.45%	37.19M	02:59:59
Sichuan Changhong Electric	9.680	9.860	9.660	-0.230	-2.32%	90.49M	02:59:59
Shang Gong A	10.81	10.97	10.80	-0.22	-1.99%	8.95M	02:59:59
Inner Mongolia Jinmei Chemical Tech	4.17	4.33	3.84	+0.23	+5.84%	249.04M	02:59:59
Shanghai Baosight Software A	22.70	23.66	22.63	-1.10	-4.62%	28.81M	02:59:59
Shanghai Tongji Tech	13.78	13.84	13.59	+0.08	+0.58%	4.02M	02:59:59
Chongqing Wanli New Energy	15.51	15.51	13.86	+1.41	+10.00%	7.61M	02:59:59
Shanghai Lingang A	10.60	10.79	10.57	-0.02	-0.19%	8.49M	02:59:59
Shanghai Haixin A	8.84	9.08	8.80	-0.06	-0.67%	17.54M	02:59:59
Longjian Road & Bridge	4.35	4.41	4.13	+0.19	+4.57%	78.99M	02:59:59
Jiangsu Chunlan Refrigerating	5.44	5.52	5.37	+0.05	+0.93%	13.06M	02:59:59
Aerospace Cf	17.88	18.32	17.84	-0.47	-2.56%	10.73M	02:59:59
Ningbo Zhongbai	12.58	12.80	12.53	+0.03	+0.24%	2.13M	02:59:59
Inzone Group	6.03	6.13	6.00	-0.02	-0.33%	8.39M	02:59:59
Wangfujing	13.18	13.28	13.12	+0.02	+0.15%	12.54M	02:59:59
FESCO Group	16.89	16.92	16.80	0.00	0.00%	2.77M	02:59:59
MengDian HuaNeng Power	5.370	5.490	5.340	-0.120	-2.19%	78.24M	02:59:59
Baida Group	11.96	12.11	11.89	-0.10	-0.83%	5.67M	02:59:59
Starlake Bioscience	8.05	8.15	8.01	+0.02	+0.25%	39.4M	02:59:59
Tonghua Dongbao Pharm	9.02	9.13	9.00	-0.13	-1.42%	29.59M	02:59:59
Guangdong Meiyan Jixiang	4.16	4.42	4.12	-0.17	-3.93%	387.77M	02:59:59
Far East Smarter Energy	13.38	13.80	13.33	-0.20	-1.47%	51.11M	02:59:59
Sinopec Oilfield	3.310	3.490	3.270	-0.110	-3.22%	338.15M	02:59:59
Shanghai Milkground Food Tech	20.72	20.99	20.56	+0.01	+0.05%	3.47M	02:59:59
Yunnan Bowin Tech	8.75	8.94	8.65	+0.01	+0.11%	5.16M	02:59:59
Jonjee Hi-tech	18.54	18.85	18.15	+0.31	+1.70%	11.71M	02:59:59
MeiHua Holdings	12.81	12.89	12.47	+0.11	+0.87%	88.89M	02:59:59
Tianjin Capital	6.58	6.66	6.55	-0.06	-0.90%	17.68M	02:59:59
Dongfang Electric A	38.40	40.62	38.27	-2.07	-5.11%	117.53M	02:59:59
Triumph New Energy	10.90	11.12	10.80	+0.07	+0.65%	8.14M	02:59:59
China Aerospace	23.32	24.96	22.98	-1.67	-6.68%	228.28M	02:59:59
Chengdu B-ray Media	5.12	5.21	5.09	-0.07	-1.35%	21.18M	02:59:59
Jilin Yatai	1.72	1.76	1.71	-0.01	-0.58%	46.75M	02:59:59
Ningbo Shanshan	14.55	14.98	14.26	+0.28	+1.96%	145.07M	02:59:59
Hongfa Tech	29.93	31.09	29.70	-1.09	-3.51%	28.73M	02:59:59
SDIC Power	14.78	15.10	14.73	-0.23	-1.53%	57.32M	02:59:59
Inner Mongolia Yili	26.71	26.94	26.61	0.00	0.00%	49.42M	02:59:59
Xinjiang Joinworld	9.48	10.08	9.43	-0.53	-5.29%	169.07M	02:59:59
Nanjing Chemical Fibre	16.05	16.45	16.02	-0.47	-2.85%	6.71M	02:59:59
AECC Aviation Power	53.88	55.86	53.25	-1.84	-3.30%	42.53M	02:59:59
Guangzhou Guangri Stock	9.40	9.60	9.39	-0.15	-1.57%	6.42M	02:59:59
Shanghai Zhangjiang Hi-Tech	37.24	37.87	37.12	-0.43	-1.14%	14.75M	02:59:59
Xiamen Airport	16.48	16.61	16.26	+0.13	+0.80%	4.01M	02:59:59
China Yangtze Power	27.42	27.63	27.35	-0.08	-0.29%	94.28M	02:59:59
Shandong Binzhou Bohai Piston	5.45	5.63	5.43	-0.11	-1.98%	21.4M	02:59:59
Zhuzhou Smelter	20.20	21.16	20.14	-0.99	-4.67%	20.34M	02:59:59
SDIC Zhonglu Fruit Juice	20.43	21.08	20.05	+0.18	+0.89%	4.68M	02:59:59
Yueyang Forest & Paper	5.57	5.83	5.50	-0.24	-4.13%	94.14M	02:59:59
Fortune Ng Fung Food Hebei	5.96	6.20	5.94	-0.07	-1.16%	19.57M	02:59:59
Shandong Bohui Paper	8.50	8.57	7.90	+0.52	+6.52%	37.85M	02:59:59
Inner Mongolia First Machinery	15.90	16.08	15.80	-0.17	-1.06%	17.7M	02:59:59
Hunan Chen Dian Dev	10.72	11.07	10.69	-0.16	-1.47%	11.23M	02:59:59
Sinoma Engineering	11.35	11.61	11.31	-0.05	-0.44%	18.27M	02:59:59
Anhui Hengyuan Coal and Electricity	7.95	8.08	7.83	+0.11	+1.40%	33.45M	02:59:59
Baosheng	7.33	7.50	7.31	-0.17	-2.27%	31.71M	02:59:59
Hunan New Wellful	5.77	5.86	5.76	-0.07	-1.20%	17.97M	02:59:59
Jianmin Pharm	31.79	32.03	31.50	+0.25	+0.79%	1M	02:59:59
Mayinglong Pharm	26.27	26.50	26.21	-0.14	-0.53%	2.39M	02:59:59
Jointown Pharm	5.31	5.36	5.30	-0.03	-0.56%	29.95M	02:59:59
Tangshan Port	4.370	4.420	4.340	-0.030	-0.68%	47.5M	02:59:59
Guangan	5.43	5.75	5.41	-0.38	-6.54%	128.31M	02:59:59
BGRIMM Science and Tech	22.90	23.56	22.81	-0.42	-1.80%	3.85M	02:59:59
Jiangsu High Hope	3.32	3.39	3.28	+0.02	+0.61%	36.94M	02:59:59
Ningbo Thermal Power	5.17	5.38	5.15	-0.20	-3.72%	58.06M	02:59:59
Whirlpool China	11.63	11.86	11.61	-0.11	-0.94%	3.44M	02:59:59
Shaanxi Construction Machinery	4.42	4.87	4.40	-0.10	-2.21%	73.41M	02:59:59
Huaibei Mining Holdings	14.19	14.67	14.10	-0.31	-2.14%	38.08M	02:59:59
Zhewen Interactive	10.33	10.69	10.28	-0.39	-3.64%	83.69M	02:59:59
Zhejiang Hangmin	7.99	8.08	7.86	+0.09	+1.14%	14.95M	02:59:59
Chifeng Jilong Gold Mining	40.91	42.56	40.87	-1.44	-3.40%	49.24M	02:59:59
Anhui Sun Create Electronics	25.00	25.49	25.00	-0.47	-1.85%	3.82M	02:59:59
Guizhou Wire Rope	13.32	13.60	13.31	-0.10	-0.75%	4.36M	02:59:59
China Southern Power Grid Energy Storage	15.57	16.45	15.53	-0.88	-5.35%	58.73M	02:59:59
Kailuan Energy Chemical	6.87	7.10	6.85	+0.03	+0.44%	38.17M	02:59:59
China Merchants Securities	15.98	16.15	15.97	-0.15	-0.93%	40.75M	02:59:59
Jinneng Holding Shanxi Coal Industry	18.15	18.87	18.07	-0.49	-2.63%	33.04M	02:59:59
Gem-Year Industrial	5.50	5.61	5.49	-0.03	-0.54%	13.11M	02:59:59
Liuzhou Iron & Steel	5.36	5.73	5.26	+0.07	+1.32%	42.27M	02:59:59
Chongqing Iron Steel	1.590	1.640	1.570	+0.010	+0.63%	359.77M	02:59:59
Daqin Railway	5.34	5.42	5.32	-0.07	-1.29%	220.12M	02:59:59
Jinling Hotel	8.05	8.17	7.94	+0.08	+1.00%	7.04M	02:59:59
Jiangsu Lianyungang Port	5.13	5.16	5.12	-0.03	-0.58%	18.74M	02:59:59
Bank of Nanjing	11.18	11.33	11.12	+0.01	+0.09%	39.36M	02:59:59
Wenfeng Great World Chain	2.41	2.45	2.40	-0.02	-0.82%	30.17M	02:59:59
Baotailong New Materials	3.80	3.95	3.78	-0.02	-0.52%	195.62M	02:59:59
Xian LONGi Silicon Materials	18.87	19.47	18.78	-0.07	-0.37%	341.95M	02:59:59
Ningbo Zhoushan Port	4.21	4.30	4.20	-0.10	-2.32%	54.05M	02:59:59
First Tractor	15.23	15.84	15.18	-0.59	-3.73%	33.13M	02:59:59
Sailun Jinyu	14.31	14.75	14.28	-0.23	-1.58%	25.52M	02:59:59
Sanjiang Shopping Club	14.68	15.06	14.64	-0.28	-1.87%	10.52M	02:59:59
Ningbo Boway Alloy Material	20.14	20.55	20.03	-0.35	-1.71%	14.86M	02:59:59
Chongqing Water	4.66	4.70	4.64	-0.03	-0.64%	13.83M	02:59:59
China South Media	11.13	11.20	11.03	+0.04	+0.36%	14.58M	02:59:59
Pacific Securities	3.99	4.04	3.98	-0.05	-1.24%	101.74M	02:59:59
Jiangsu Hengli Hydraulic	107.70	111.40	107.16	-3.70	-3.32%	5.09M	02:59:59
Beijing Haohua Energy Resource	9.04	9.44	9.00	+0.24	+2.73%	56.71M	02:59:59
China First Heavy Industries	4.740	4.860	4.650	+0.010	+0.21%	92.15M	02:59:59
Sichuan Expressway	6.36	6.42	6.27	+0.07	+1.11%	23.06M	02:59:59
Air China A	7.39	7.45	7.26	-0.01	-0.14%	95.39M	02:59:59
China National Chemical	10.14	10.48	9.97	+0.17	+1.71%	278.55M	02:59:59
China Hainan Rubber	7.88	8.39	7.83	-0.46	-5.52%	132.22M	02:59:59
Beijing Sifang Automation	46.73	48.65	46.36	-2.45	-4.98%	33.38M	02:59:59
Shenzhen Gas	7.65	7.91	7.62	-0.18	-2.30%	68.97M	02:59:59
Hangzhou Advance Gearbox	15.88	16.04	15.80	-0.07	-0.44%	3.56M	02:59:59
Heilongjiang Transport	3.64	3.69	3.63	-0.02	-0.55%	30.86M	02:59:59
Jiangsu Jiangnan Water	6.03	6.14	6.01	-0.09	-1.47%	11.14M	02:59:59
Jiangsu SINOJIT Wind Energy	6.940	6.940	6.060	+0.630	+9.98%	220.9M	02:59:59
Jiangsu Linyang Energy	6.71	6.82	6.67	-0.06	-0.89%	53.3M	02:59:59
Shaanxi Coal Industry	26.24	27.10	26.05	-0.46	-1.72%	60.92M	02:59:59
Universal Scientific Industrial	40.30	41.60	38.79	+1.20	+3.07%	59.6M	02:59:59
Industrial Bank	18.83	18.99	18.73	+0.02	+0.11%	66.84M	02:59:59
Bank of Beijing	5.49	5.54	5.46	+0.01	+0.18%	175.47M	02:59:59
China XD Electric	17.65	18.55	17.59	-0.99	-5.31%	322.52M	02:59:59
China Railway Construction	7.51	7.59	7.37	+0.10	+1.35%	208.88M	02:59:59
Sichuan Em Tech	33.19	33.50	31.20	+1.23	+3.85%	74.03M	02:59:59
Junzheng Energy & Chemical	6.40	6.73	6.39	-0.28	-4.19%	183.41M	02:59:59
TongKun Group	20.35	20.99	19.96	-0.64	-3.05%	56.48M	02:59:59
Guangzhou Automobile A	7.87	7.93	7.80	+0.01	+0.13%	20.2M	02:59:59
Camel Group	9.84	10.03	9.76	+0.04	+0.41%	32.9M	02:59:59
360 Security Technology	12.00	12.54	11.98	-0.60	-4.76%	182.46M	02:59:59
New China Life Insurance	70.80	72.08	70.77	-1.12	-1.56%	10.66M	02:59:59
Bros Eastern	7.54	7.81	7.50	-0.14	-1.82%	14.61M	02:59:59
Ye Chiu Metal Recycling	4.050	4.240	4.030	-0.200	-4.71%	124.35M	02:59:59
Agricultural Bank China A	6.62	6.69	6.58	-0.02	-0.30%	284.61M	02:59:59
Ping An Insurance	61.20	61.87	61.08	-0.40	-0.65%	45.8M	02:59:59
Bank of Communications Co Ltd	6.85	6.90	6.77	+0.05	+0.74%	179.57M	02:59:59
Guangshen Railway	3.16	3.20	3.15	-0.03	-0.94%	55.2M	02:59:59
XiAn Shaangu Power	11.51	12.10	11.40	-0.56	-4.64%	36.16M	02:59:59
Industrial Securities	6.43	6.53	6.43	-0.09	-1.38%	74.13M	02:59:59
China Railway A	5.94	6.07	5.88	+0.03	+0.51%	487.57M	02:59:59
ICBC	7.20	7.22	7.11	+0.04	+0.56%	303.35M	02:59:59
Quzhou DFP New Material	4.61	4.70	4.56	-0.02	-0.43%	29.27M	02:59:59
Jilin Expressway	3.050	3.090	3.050	-0.020	-0.65%	19.76M	02:59:59
Shanghai DZH	11.23	11.41	11.17	-0.25	-2.18%	22.83M	02:59:59
Soochow Securities	9.29	9.35	9.23	0.00	0.00%	0	27/02
Joeone	10.90	11.09	10.89	-0.05	-0.46%	4.64M	02:59:59
Ningbo Sanxing Medical Electric	30.44	31.50	30.25	-0.96	-3.06%	31.04M	02:59:59
Shanghai Pharm	17.29	17.34	17.17	+0.06	+0.35%	10.78M	02:59:59
CITIC Heavy Industries	7.10	7.27	6.93	+0.04	+0.57%	49.84M	02:59:59
Shanghai Guangdian Electric	5.49	5.89	5.47	-0.36	-6.15%	85.18M	02:59:59
Beijing North Star A	1.88	1.92	1.86	+0.01	+0.53%	41.19M	02:59:59
Aluminum Corp of China	14.08	15.00	13.97	-0.68	-4.61%	395.63M	02:59:59
China Pacific Insurance	39.17	39.68	38.95	-0.31	-0.79%	21.17M	02:59:59
Metallurgical Corporation of China	3.310	3.370	3.270	+0.020	+0.61%	457.81M	02:59:59
China Life Insurance A	41.93	42.34	41.74	-0.25	-0.59%	12.91M	02:59:59
Great Wall Motor A	21.07	21.18	20.48	+0.46	+2.23%	29.21M	02:59:59
Zhuzhou Kibing	6.81	7.08	6.78	-0.11	-1.59%	41M	02:59:59
Pingdingshan Tianan Coal	9.09	9.30	9.08	-0.10	-1.09%	44.97M	02:59:59
China State Construction	5.15	5.20	5.13	+0.01	+0.19%	386.76M	02:59:59
Power Construction Corp of China	7.19	7.19	6.76	+0.65	+9.94%	1.8B	02:59:59
Henan Mingtai Al.Industrial	16.55	17.05	16.52	-0.32	-1.90%	35.43M	02:59:59
Befar Group	5.63	5.84	5.62	-0.04	-0.71%	118.14M	02:59:59
Huatai Securities	19.65	19.92	19.62	-0.17	-0.86%	43.88M	02:59:59
Shanxi LuAn Energy	15.20	15.59	15.16	-0.20	-1.30%	45.04M	02:59:59
Fengfan Power	6.30	6.73	6.26	-0.40	-5.97%	90.85M	02:59:59
ZCZL Industrial Tech	22.89	23.61	22.60	+0.36	+1.60%	29.85M	02:59:59
Jihua Group	3.33	3.41	3.32	-0.07	-2.06%	69.16M	02:59:59
Shanghai Electric	9.03	9.22	9.01	-0.21	-2.27%	208.79M	02:59:59
CRRC A	6.42	6.52	6.40	-0.03	-0.47%	172.31M	02:59:59
Chongqing Qianli Tech	10.23	10.43	10.19	-0.13	-1.25%	21.71M	02:59:59
Everbright Securities	16.13	16.28	16.06	-0.05	-0.31%	13.6M	02:59:59
Ningbo Construction	6.79	7.50	6.73	-0.69	-9.22%	448.09M	02:59:59
Lanpec Tech	9.38	9.62	9.35	-0.05	-0.53%	8.3M	02:59:59
Changzhou Xingyu Auto Lighting	136.00	140.66	135.70	-2.78	-2.00%	1.92M	02:59:59
China Communications Construction	8.50	8.55	8.25	+0.23	+2.78%	131.38M	02:59:59
Anhui Xinhua Media	6.79	6.96	6.76	-0.15	-2.16%	22.41M	02:59:59
China Oilfield A	17.69	18.40	17.63	-0.34	-1.89%	34.91M	02:59:59
China Everbright Bank	3.33	3.36	3.31	0.00	0.00%	286.6M	02:59:59
PetroChina A	12.05	12.39	11.96	-0.18	-1.47%	344.81M	02:59:59
Cosco Shipping Dev	2.860	2.930	2.850	-0.030	-1.04%	180.7M	02:59:59
Liaoning Port	1.780	1.800	1.760	0.000	0.00%	222.19M	02:59:59
Jangho Group	8.87	8.95	8.80	+0.05	+0.57%	3.96M	02:59:59
Founder Securities	7.41	7.47	7.36	+0.01	+0.14%	46.5M	02:59:59
China Merchants Energy Shipping	15.58	16.26	15.35	-0.39	-2.44%	159.63M	02:59:59
Zhejiang Chint Electrics	38.33	41.30	38.00	-2.57	-6.28%	99.7M	02:59:59
China International Travel	73.29	74.20	73.20	-0.45	-0.61%	17.8M	02:59:59
Asian Star	11.41	11.68	11.37	-0.23	-1.98%	37.11M	02:59:59
China Coal Energy	18.82	19.77	18.75	-0.54	-2.79%	75.16M	02:59:59
Zijin Mining A	35.77	36.94	35.60	-0.98	-2.67%	247.12M	02:59:59
Beijing Jingyuntong Tech	4.17	4.29	4.16	-0.08	-1.88%	86.78M	02:59:59
Jiangsu Phoenix Publishing	9.93	9.99	9.89	0.00	0.00%	10.42M	02:59:59
JiShi Media	3.160	3.220	3.140	-0.060	-1.86%	94.93M	02:59:59
China Construction Bank Co	9.15	9.19	9.04	+0.05	+0.55%	94.16M	02:59:59
Jinduicheng Molybdenum	21.88	23.05	21.78	-0.94	-4.12%	50.17M	02:59:59
China Auto Engineering	18.52	18.78	18.42	-0.08	-0.43%	5.49M	02:59:59
BBMG A	1.92	1.98	1.91	-0.01	-0.52%	112.07M	02:59:59
Guangxi Fenglin Wood	2.510	2.560	2.490	-0.020	-0.79%	24.59M	02:59:59
China Citic Bank A	7.51	7.55	7.35	+0.10	+1.35%	67.69M	02:59:59
China Coal Xinji Energy	8.28	8.53	8.24	-0.04	-0.48%	99.93M	02:59:59
COSCO Shipping	15.78	16.00	15.74	-0.16	-1.00%	126.51M	02:59:59
Yonghui Superstores	4.01	4.08	4.00	-0.05	-1.23%	112.8M	02:59:59
Datang International Power A	4.740	4.990	4.630	+0.160	+3.49%	992.51M	02:59:59
Northern United Publishing	7.15	7.25	7.13	-0.02	-0.28%	3.24M	02:59:59
People.Cn	20.29	20.85	20.26	-0.64	-3.06%	26.81M	02:59:59
Zhejiang Aokang Shoes	9.19	9.72	8.77	-0.51	-5.26%	18.15M	02:59:59
Epoxy Base Electronic	10.69	10.94	10.40	+0.11	+1.04%	43.28M	02:59:59
China Wafer Level CSP	30.28	31.22	29.85	-0.26	-0.85%	29.59M	02:59:59
Xilinmen Furniture	19.18	19.45	18.73	+0.46	+2.46%	8.58M	02:59:59
Sichuan Hebang Biotechnology	3.280	3.540	3.260	-0.050	-1.50%	1.11B	02:59:59
Beijing Cuiwei Tower	13.16	13.53	13.10	-0.71	-5.12%	41.01M	02:59:59
Foshan Haitian Food	37.79	38.30	36.97	+0.77	+2.08%	28.74M	02:59:59
Sunway Ltd	8.64	8.86	8.50	-0.04	-0.46%	11.67M	02:59:59
Jinzhou Jixiang Molybdenum	10.99	11.48	10.97	-0.17	-1.52%	19.32M	02:59:59
CTS International Logistics	5.94	5.99	5.91	-0.03	-0.50%	15.52M	02:59:59
Bohai Ferry	9.54	9.70	9.51	-0.12	-1.24%	8.95M	02:59:59
Yingliu Electr	61.82	64.10	60.60	-2.12	-3.32%	23.6M	02:59:59
Solareast Holdings	10.32	10.32	9.36	+0.94	+10.02%	83.19M	02:59:59
Neway Valve Suzhou	59.92	61.69	59.66	-2.06	-3.32%	4.97M	02:59:59
Loncin Motor	15.28	15.55	14.99	+0.14	+0.92%	24.37M	02:59:59
CMOC	19.76	20.70	19.69	-0.90	-4.36%	353.09M	02:59:59
Shanghai Shenqi Pharm B	0.501	0.504	0.499	-0.004	-0.79%	130.2K	02:59:59
Shanghai Chlor-Alkali Chemical B	0.730	0.735	0.727	-0.002	-0.27%	809.52K	02:59:59
Shanghai Huayi B	0.564	0.573	0.561	-0.005	-0.88%	502.6K	02:59:59
Shanghai Phoenix B	0.368	0.370	0.367	0.000	0.00%	256.3K	02:59:59
Shanghai Haixin B	0.278	0.279	0.277	-0.001	-0.36%	716.4K	02:59:59
Shanghai Highly B	0.559	0.562	0.552	-0.003	-0.53%	789.81K	02:59:59
Shanghai Jinqiao Export B	0.758	0.784	0.750	+0.012	+1.61%	2.68M	02:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.689	0.691	0.685	+0.003	+0.44%	212.7K	02:59:59
Shanxi Guoxin Energy B	0.231	0.237	0.227	-0.003	-1.28%	1.85M	02:59:59
Zhonglu B	0.360	0.363	0.360	-0.003	-0.83%	171.2K	02:59:59
Shanghai Diesel Engine B	0.353	0.357	0.343	+0.003	+0.86%	1.46M	02:59:59
Inner Mongolia Jinmei Chemical Tech B	0.203	0.215	0.193	+0.007	+3.57%	8.04M	02:59:59
Shanghai Sanmao Enterprise B	0.738	0.753	0.723	+0.002	+0.27%	62.3K	02:59:59
Shanghai Bailian B	0.519	0.523	0.516	-0.001	-0.19%	91.2K	02:59:59
Shang Gong B	0.371	0.382	0.368	-0.007	-1.85%	532.1K	02:59:59
Shanghai Baosight Software B	1.028	1.040	1.019	-0.012	-1.15%	1.47M	02:59:59
Shanghai Material Trading B	0.383	0.384	0.382	+0.001	+0.26%	80.65K	02:59:59
Shanghai Lingang B	0.695	0.698	0.688	+0.002	+0.29%	104.52K	02:59:59
Shanghai Jinjiang International Travel	1.159	1.165	1.153	-0.002	-0.17%	42.6K	02:59:59
Shanghai Lujiazui Finance B	0.412	0.415	0.408	+0.001	+0.24%	855.37K	02:59:59
ERDOS Resources B	1.201	1.244	1.199	-0.042	-3.38%	1.75M	02:59:59
Huadian Ener-B	0.188	0.197	0.182	-0.003	-1.57%	10.98M	02:59:59
HNA Tech B	0.236	0.236	0.232	+0.005	+2.16%	419.9K	02:59:59
Shanghai Huili Building Materials	0.558	0.561	0.524	+0.029	+5.48%	2.44M	02:59:59
Greattown B	0.233	0.239	0.233	-0.002	-0.85%	56.12K	02:59:59
Shanghai Zhenhua Heavy Industries B	0.268	0.269	0.265	+0.003	+1.13%	2.61M	02:59:59
Inner Mongolia Yitai Coal	2.108	2.116	2.106	+0.002	+0.09%	2.76M	02:59:59
Shanghai Jin Jiang Hotels B	1.464	1.477	1.454	-0.004	-0.27%	192.14K	02:59:59
Eastern Communications B	0.499	0.515	0.499	-0.016	-3.11%	3.04M	02:59:59
Huangshan Tourism B	0.725	0.725	0.721	+0.004	+0.55%	496.6K	02:59:59
Shanghai Kai Kai B	0.430	0.433	0.426	0.000	0.00%	94.4K	02:59:59
Hainan Airlines B	0.258	0.258	0.253	-0.002	-0.77%	153.6K	02:59:59
Inesa Intelligent Tech B	0.695	0.715	0.692	-0.014	-1.97%	1.75M	02:59:59
Dazhong Transportation B	0.200	0.201	0.199	-0.001	-0.50%	941.68K	02:59:59
Lao Feng Xiang B	3.41	3.42	3.40	0.00	0.00%	216.83K	02:59:59
Shanghai Jin Jiang Invest B	0.497	0.498	0.494	+0.002	+0.40%	120.6K	02:59:59
Shanghai Mechanical & Electrical B	1.492	1.500	1.490	-0.004	-0.27%	468.78K	02:59:59
China Resources D-C Pharm	18.22	18.35	18.16	-0.01	-0.05%	5.52M	02:59:59
Xinjiang Tianye	7.76	8.13	7.75	-0.04	-0.51%	96.72M	02:59:59
Xiamen C&D	9.45	9.55	9.27	+0.13	+1.39%	21.69M	02:59:59
China Resources and Environment	4.07	4.13	4.06	-0.03	-0.73%	20.62M	02:59:59
Xinjiang Guannong	11.84	12.11	11.55	+0.24	+2.07%	27.15M	02:59:59
Guanghui Energy	7.51	7.85	7.45	-0.12	-1.57%	405.47M	02:59:59
Sinochem Equipment Tech Qingdao	8.89	9.18	8.82	+0.04	+0.45%	11.92M	02:59:59
Fujian Longxi Bearing	21.87	22.22	21.80	-0.30	-1.35%	4.99M	02:59:59
Fujian Dongbai	12.23	12.55	12.18	-0.25	-2.00%	20.46M	02:59:59
Zhengzhou Yutong Bus	30.65	31.40	30.60	-0.61	-1.95%	15.25M	02:59:59
Phenix Optical	20.18	20.48	20.00	-0.15	-0.74%	2.08M	02:59:59
Wuhan DDMC Culture	1.81	1.81	1.79	0.00	0.00%	12.42M	02:59:59
Wintime Energy	1.940	2.030	1.930	-0.090	-4.43%	2.03B	02:59:59
Chinese Universe Publish	9.02	9.06	8.99	-0.03	-0.33%	16.86M	02:59:59
HIIG Trinity	27.02	27.80	26.90	-0.45	-1.64%	3.73M	02:59:59
Bestsun Energy	4.49	4.62	4.47	-0.06	-1.32%	70.55M	02:59:59
Bright Real Estate	3.96	4.07	3.94	-0.06	-1.49%	21.24M	02:59:59
Top Energy Shanxi	6.79	7.07	6.77	-0.25	-3.55%	33.66M	02:59:59
Xinyu Iron & Steel	4.11	4.23	4.10	-0.07	-1.67%	62.89M	02:59:59
Yibin Paper	19.06	19.35	19.01	-0.07	-0.37%	1.71M	02:59:59
Zhewen Pictures	4.10	4.15	4.06	+0.01	+0.24%	34.86M	02:59:59
Shanghai Lianming Machinery	13.66	13.91	13.51	-0.01	-0.07%	2.24M	02:59:59
Zhejiang Shapuaisi Pharm	7.24	7.29	7.10	+0.11	+1.54%	4.85M	02:59:59
Guangdong Ellington Electronics	12.66	12.85	12.35	+0.18	+1.44%	32.1M	02:59:59
Zhejiang Jiuzhou Pharm	16.82	16.93	16.66	-0.07	-0.41%	9.09M	02:59:59
Ningbo Orient Wires and Cables	67.20	69.80	66.88	+0.86	+1.30%	28.73M	02:59:59
Lanzhou LS Heavy Equipment	12.80	12.80	11.38	+1.16	+9.97%	111.08M	02:59:59
Zhejiang Wansheng	12.15	12.52	11.86	+0.28	+2.36%	14.82M	02:59:59
China Design	7.92	8.06	7.90	-0.06	-0.75%	9.36M	02:59:59
Jiangsu Pacific Quartz	48.41	50.50	48.16	-2.38	-4.69%	19.73M	02:59:59
SEC Electric Machinery	27.19	28.26	27.10	-0.82	-2.93%	5.92M	02:59:59
Dawning Information Industry	89.10	92.20	88.97	-0.77	-0.86%	40.38M	02:59:59
JDM JingDa Machine Ningbo	12.72	13.13	12.50	-0.23	-1.78%	16.06M	02:59:59
Pengxin Mining	8.67	9.10	8.64	-0.22	-2.47%	55.07M	02:59:59
Beijing Wandong Medical Technology	14.93	15.15	14.85	-0.06	-0.40%	4.43M	02:59:59
Fujian Furi Electronics	11.64	11.87	11.61	-0.20	-1.69%	9.54M	02:59:59
Hengli Petrochemical	22.96	23.56	21.73	+0.48	+2.14%	79.21M	02:59:59
Qinghai Spring Med	2.61	2.74	2.61	-0.14	-5.09%	4.97M	02:59:59
Anhui Jianghuai Auto	49.01	50.20	48.89	-0.99	-1.98%	27.17M	02:59:59
Inmyshow Digital Technology	6.31	6.41	6.30	-0.08	-1.25%	40.15M	02:59:59
Zhejiang Whwh	6.37	6.45	6.33	+0.01	+0.16%	9.77M	02:59:59
Shanghai Shibei Hi-Tech A	5.18	5.27	5.16	-0.03	-0.58%	6.81M	02:59:59
Arcplus Group	21.74	22.98	21.71	-0.58	-2.60%	32.62M	02:59:59
Nanjing Xinjiekou	7.18	7.26	7.16	-0.09	-1.24%	15.24M	02:59:59
CSSC Offshore & Marine Engineering	33.55	34.29	33.35	-0.74	-2.16%	12.99M	02:59:59
China Hi-Tech	9.25	9.60	9.23	-0.24	-2.53%	9.24M	02:59:59
Fujian Haiqin Energy	12.63	12.82	12.08	+0.33	+2.68%	9.83M	02:59:59
Liaoning Hongyang Energy	4.21	4.31	4.19	-0.03	-0.71%	52.62M	02:59:59
Nanjing Panda Electro	16.24	16.99	15.02	+0.44	+2.78%	107.36M	02:59:59
Yaohua Pilkington Glass A	7.98	8.11	7.96	-0.05	-0.62%	6.51M	02:59:59
CETC Digital Technology	25.76	26.29	25.73	-0.57	-2.16%	8.33M	02:59:59
Avic Aviation Hi Tech	24.52	25.47	24.40	-1.20	-4.67%	32.95M	02:59:59
Harbin Hatou Invest	6.46	6.57	6.44	-0.13	-1.97%	26.53M	02:59:59
Chongqing Gas	5.73	5.83	5.70	-0.06	-1.04%	22.39M	02:59:59
Shaanxi Heimao Coking	5.24	5.46	5.13	+0.07	+1.35%	287.33M	02:59:59
CECEP Wind-Power	4.420	4.750	4.300	-0.010	-0.23%	1.28B	02:59:59
Kuaijishan Shaoxing Wine	17.19	17.38	17.03	+0.04	+0.23%	4.64M	02:59:59
Shanghai Beite Tech	52.15	54.15	51.22	-1.10	-2.07%	8.61M	02:59:59
Hefei Metalforming	26.93	27.43	25.40	+0.64	+2.43%	55.49M	02:59:59
Changbai Mountain Tourism	38.24	38.75	38.03	-0.19	-0.49%	3.75M	02:59:59
Chongqing Chuanyi Automation	22.42	22.74	22.38	-0.19	-0.84%	3.66M	02:59:59
Nanjing Kangni Mechanical & Electrical	6.90	7.02	6.89	-0.07	-1.00%	9.72M	02:59:59
Sinoma Energy Conservation	7.96	8.11	7.93	-0.06	-0.75%	8.6M	02:59:59
Guilin Fuda	14.43	14.68	14.39	-0.23	-1.57%	4.5M	02:59:59
HMT Xiamen Tech Materials	88.17	91.21	87.81	-0.91	-1.02%	11.01M	02:59:59
Guangxi Liuzhou Pharm	17.51	17.58	17.41	0.00	0.00%	3.43M	02:59:59
Jiangsu King's Luck Brewery	29.40	29.64	29.12	+0.16	+0.55%	5.72M	02:59:59
Jinhong Fashion	9.13	9.26	9.08	-0.08	-0.87%	6.58M	02:59:59
Liaoning Wellhope Agri-Tech	7.52	7.58	7.46	-0.01	-0.13%	5.71M	02:59:59
Hangzhou First PV Material	17.47	18.13	17.42	-0.34	-1.91%	29.85M	02:59:59
Hunan Fangsheng Pharm	11.91	12.05	11.88	-0.04	-0.33%	5.05M	02:59:59
Shanghai Shibei Hi-Tech B	0.167	0.167	0.162	+0.001	+0.60%	665.1K	02:59:59
Yaohua Pilkington Glass B	0.373	0.378	0.372	-0.001	-0.27%	159.62K	02:59:59
Hainan Mining	13.56	14.35	13.52	+0.14	+1.04%	132.93M	02:59:59
Spring Airlines	48.20	48.65	47.72	-0.19	-0.39%	7.42M	02:59:59
Western Region Gold	35.30	36.75	35.23	-1.17	-3.21%	17.22M	02:59:59
Chongqing Zaisheng Tech	11.61	12.36	11.52	-0.87	-6.97%	146.32M	02:59:59
Fulongma	19.93	20.41	19.91	-0.39	-1.92%	12.58M	02:59:59
Fujian Torch Electron Tech	37.20	38.33	37.10	-1.30	-3.38%	8.54M	02:59:59
Zhejiang Jasan Holding	12.99	12.99	12.39	+1.18	+9.99%	9.77M	02:59:59
Shanghai M&G Stationery	26.01	26.17	25.91	0.00	0.00%	2.4M	02:59:59
Noblelift Intelligent Equipment	23.73	24.16	23.70	-0.17	-0.71%	3.27M	02:59:59
Changzheng Engineering	30.83	32.00	30.71	-1.30	-4.05%	17.6M	02:59:59
Zhejiang Huayou Cobalt	66.83	69.16	66.75	-0.67	-0.99%	43.77M	02:59:59
Yifeng Pharmacy Chain	24.59	25.16	24.28	+0.11	+0.45%	10.51M	02:59:59
Guangzhou Holike Creative Home	14.31	14.67	14.20	+0.05	+0.35%	4.46M	02:59:59
Hangzhou Cable	18.98	20.30	18.78	-1.25	-6.18%	81.38M	02:59:59
Zhejiang ChiMin Pharm	8.84	8.98	8.75	0.00	0.00%	7.18M	02:59:59
Shenzhen Gongjin Electronics	12.54	12.83	12.41	-0.25	-1.95%	25.99M	02:59:59
Silvery Dragon Prestressed Materials	9.90	10.14	9.88	-0.10	-1.00%	10.17M	02:59:59
Well Lead Medical	15.55	15.79	15.45	-0.10	-0.64%	4.38M	02:59:59
Ningbo Jifeng Auto Parts	13.09	13.41	13.05	-0.19	-1.43%	6.82M	02:59:59
Orient Securities	9.76	9.87	9.75	-0.04	-0.41%	39.39M	02:59:59
Changzhou Tenglong Auto Parts	12.80	13.34	12.50	+0.09	+0.71%	56.1M	02:59:59
Shanghai LongYun Media	17.95	18.45	17.86	-0.19	-1.05%	2.75M	02:59:59
Apple Flavor & Fragrance	10.99	11.50	10.96	-0.30	-2.66%	11.06M	02:59:59
Anhui Jiuhuashan Tourism	42.57	43.40	41.63	+0.62	+1.48%	2.99M	02:59:59
Zhejiang Dingli Machinery	52.75	53.45	52.52	-0.56	-1.05%	4.3M	02:59:59
ENC Digital Technology	9.86	9.95	9.83	-0.04	-0.40%	555.45K	02:59:59
Shandong Huapeng Glass	7.19	7.31	6.99	-0.08	-1.10%	14.39M	02:59:59
Beijing Dahao Tech	16.11	16.41	16.10	-0.16	-0.98%	6.69M	02:59:59
Liaoning Fu-An Heavy Industry	16.33	16.80	15.72	+0.51	+3.22%	20.86M	02:59:59
Shuifa Energas Gas	8.58	9.06	8.51	-0.30	-3.38%	56.03M	02:59:59
Heilongjiang ZBD Pharm	7.60	7.77	7.56	-0.08	-1.04%	14.53M	02:59:59
Zhejiang Shengyang Tech	13.33	13.74	13.26	-0.31	-2.27%	9.65M	02:59:59
Thinker Agricultural Machinery	5.37	5.41	5.32	0.00	0.00%	2.33M	02:59:59
Shenzhen Ellassay Fashion	9.71	9.83	9.64	0.00	0.00%	4.07M	02:59:59
QuMei Home Furnishings	3.83	3.90	3.78	+0.01	+0.26%	10.02M	02:59:59
LBX Pharmacy Chain JSC	14.31	14.37	14.19	+0.07	+0.49%	7.09M	02:59:59
Kingclean Electric	31.56	32.36	31.50	-0.10	-0.32%	2.13M	02:59:59
Anhui Guangxin Agrochemical	15.77	16.30	15.74	+0.09	+0.57%	27.42M	02:59:59
Shanghai Xintonglian Packaging	11.28	11.54	11.16	+0.01	+0.09%	4.12M	02:59:59
Harbin VITI Electronics	5.04	5.14	5.03	-0.05	-0.98%	8.68M	02:59:59
Shinghwa Advanced Material	73.00	76.50	72.00	+1.65	+2.31%	24.11M	02:59:59
Shanghai Runda Medical Tech	14.57	14.74	14.53	-0.17	-1.15%	9.28M	02:59:59
Anhui Yingjia Distillery	35.48	35.70	35.18	+0.05	+0.14%	2.26M	02:59:59
Xinjiang Xuefeng Sci-Tech	9.10	9.26	9.03	+0.11	+1.22%	23.48M	02:59:59
Zhejiang Huatie Construction	7.14	7.35	7.12	-0.25	-3.38%	77.39M	02:59:59
Zhejiang Goldensea Environment	15.74	16.09	15.61	-0.14	-0.88%	3.58M	02:59:59
Pulike Biological	13.84	14.03	13.70	+0.05	+0.36%	5.09M	02:59:59
Zhejiang Weiming Environment	28.83	28.91	27.27	+1.34	+4.87%	10.91M	02:59:59
Inly Media	19.66	20.18	19.60	-0.52	-2.58%	10.71M	02:59:59
Lionco Pharm	4.58	4.63	4.52	+0.04	+0.88%	6.53M	02:59:59
Shanghai Hile Bio Tech	4.86	4.90	4.84	0.00	0.00%	10.64M	02:59:59
JUNEYAO Airlines	12.01	12.24	11.91	-0.06	-0.50%	22.2M	02:59:59
Hangzhou Youngsun Equipment	13.04	13.30	12.95	-0.20	-1.51%	5.81M	02:59:59
Shanghai Golden Bridge InfoTech	14.50	14.85	14.46	-0.30	-2.03%	8.96M	02:59:59
Nantong Acetic Acid Chemical	14.58	15.17	13.75	+0.70	+5.04%	16.37M	02:59:59
Hunan Aihua	18.23	18.45	17.99	-0.05	-0.27%	4.51M	02:59:59
Guangxi Nanning Waterworks	5.56	5.68	5.54	-0.06	-1.07%	10.41M	02:59:59
Shanghai Baosteel Packaging	5.63	5.72	5.61	-0.03	-0.53%	8.75M	02:59:59
China National Nuclear Power	9.24	9.30	9.08	+0.08	+0.87%	366.84M	02:59:59
Nanjing Inform Storage	10.56	10.73	10.47	0.00	0.00%	2.47M	02:59:59
Beijing Hanjian Heshan Pipeline	6.82	7.08	6.80	-0.08	-1.16%	22.73M	02:59:59
Dongxing Securities	13.54	13.73	13.44	+0.05	+0.37%	21.9M	02:59:59
Guotai Junan Securities	17.94	18.16	17.90	-0.16	-0.88%	69.11M	02:59:59
Zhejiang Tiancheng Controls	11.19	11.42	11.13	-0.12	-1.06%	4.74M	02:59:59
Zhejiang Red Dragonfly Footwear	5.95	6.06	5.85	+0.06	+1.02%	6.22M	02:59:59
Jiangsu Wanlin Logistics	5.21	5.47	5.17	-0.24	-4.40%	31.21M	02:59:59
Hengtong Logistics	9.26	9.32	9.23	0.00	0.00%	5.97M	02:59:59
Anhui Kouzi Distillery	27.01	27.13	26.72	+0.20	+0.75%	3.41M	02:59:59
Guangdong Sitong Group Co Ltd	9.48	9.75	9.25	-0.10	-1.04%	3.07M	02:59:59
JCHX Mining Management	62.36	64.40	62.31	-1.58	-2.47%	10.07M	02:59:59
Wuxi Rural Commercial Bank	5.94	6.01	5.89	+0.02	+0.34%	22.45M	02:59:59
Huaan Securities	6.14	6.23	6.14	-0.08	-1.29%	61.2M	02:59:59
Bank of Jiangsu	10.75	10.82	10.61	+0.09	+0.84%	98.8M	02:59:59
Bank of Hangzhou	17.16	17.25	16.90	+0.16	+0.94%	36.91M	02:59:59
Guangxi Radio TV	4.00	4.05	3.97	-0.01	-0.25%	16.91M	02:59:59
Jiangsu Information Network	4.02	4.11	4.01	-0.10	-2.43%	55.88M	02:59:59
China Film	13.44	13.69	13.44	-0.17	-1.25%	23.38M	02:59:59
Guizhou BC&TV	8.13	8.23	8.07	+0.03	+0.37%	15.72M	02:59:59
Tibet Huayu Mining	31.87	33.28	31.76	-1.17	-3.54%	32.28M	02:59:59
Seres	100.23	102.00	99.22	+0.35	+0.35%	14.35M	02:59:59
Jiangsu Changshu Rural Bank	7.20	7.28	7.18	-0.04	-0.55%	34.96M	02:59:59
Seazen Holdings	14.97	15.60	14.90	-0.28	-1.84%	18.36M	02:59:59
Triangle Tyre	14.99	15.26	14.96	-0.14	-0.93%	4.53M	02:59:59
Huadian Heavy Industries	10.94	11.85	10.90	-0.68	-5.85%	57.73M	02:59:59
Bank of Shanghai	9.87	9.95	9.68	+0.12	+1.23%	54.57M	02:59:59
Jiangsu General Science Tech	4.48	4.55	4.47	-0.01	-0.22%	15.38M	02:59:59
Shanghai Film	25.70	26.45	25.70	-0.56	-2.13%	6.86M	02:59:59
China Nuclear Engineering	19.21	19.21	16.80	+1.75	+10.02%	307.3M	02:59:59
Ningbo Tuopu	63.12	64.19	63.00	-1.29	-2.00%	14.78M	02:59:59
Xinhua Winshare Media	13.66	13.99	13.61	-0.26	-1.87%	4.01M	02:59:59
Ningbo Haitian	21.85	22.60	21.66	0.00	0.00%	8.32M	02:59:59
Southern Publishing and Media	13.97	14.34	13.95	-0.33	-2.31%	10.26M	02:59:59
Shandong Linglong Tyre	14.82	14.96	14.80	-0.06	-0.40%	10.86M	02:59:59
Bank of Guiyang	5.90	5.95	5.84	+0.02	+0.34%	47.4M	02:59:59
Danyang SYNGEN Intelligent Tech	7.26	7.34	7.11	-0.01	-0.14%	20.57M	02:59:59
Shanghai Chuangli	8.21	8.49	8.18	-0.24	-2.84%	17.07M	02:59:59
Ningbo Techmation	13.80	14.13	13.70	-0.07	-0.50%	5.33M	02:59:59
Wuxi New Hongtai Electrical	31.93	32.66	31.75	-0.41	-1.27%	1.54M	02:59:59
ARTS Group	13.13	13.55	13.13	-0.18	-1.35%	21.12M	02:59:59
Qianhe Condiment and Food	9.53	9.72	9.43	+0.07	+0.74%	15.17M	02:59:59
Jiangsu Safety Wire Rope	9.35	9.57	9.31	-0.11	-1.16%	4.06M	02:59:59
Shandong Swan Cotton	21.60	21.60	19.73	+1.96	+9.98%	6.69M	02:59:59
Shanghai Trendzone Construction	2.62	2.67	2.61	-0.01	-0.38%	18.73M	02:59:59
Anhui Andeli Department Store	54.48	57.47	54.45	-1.78	-3.16%	8.31M	02:59:59
Zhejiang Sanwei Rubber	10.42	10.72	10.41	-0.19	-1.79%	4.32M	02:59:59
Jiangsu Rutong Petro-Machinery	19.00	19.37	18.86	-0.08	-0.42%	3.2M	02:59:59
Yongji Printing	12.70	13.33	12.65	-0.51	-3.86%	12.93M	02:59:59
China Building	6.81	6.96	6.81	-0.10	-1.45%	7.24M	02:59:59
Hubei Zhenhua Chemical	37.52	39.47	37.14	-1.48	-3.79%	28.89M	02:59:59
Hainan Haiqi Transportation	19.20	19.52	19.18	-0.12	-0.62%	3.23M	02:59:59
Wuxi Hongsheng Heat Exchanger	67.46	70.85	67.20	-1.34	-1.95%	2.44M	02:59:59
Center International	16.91	17.58	16.90	-0.21	-1.23%	20.09M	02:59:59
Xinjiang Winka Times	8.65	8.80	8.64	-0.03	-0.35%	3.28M	02:59:59
Shanghai Hugong Electric	22.54	23.15	22.48	-0.61	-2.63%	6.7M	02:59:59
Shanghai Yahong Moulding	26.52	26.97	26.22	-0.17	-0.64%	1.26M	02:59:59
Shenzhen Goodix Tech A	71.59	72.46	71.40	-0.60	-0.83%	2.63M	02:59:59
Shanghai Wondertek Software	19.16	19.97	19.10	-0.83	-4.15%	7.79M	02:59:59
Changzhou Quick Soldering	39.25	40.65	39.14	-1.16	-2.87%	4.33M	02:59:59
Riyue Heavy Industry	16.65	16.98	15.24	+1.18	+7.63%	66.36M	02:59:59
Hangzhou Electronic Soul	19.06	20.17	19.06	-0.20	-1.04%	6.65M	02:59:59
Guangdong Songfa Ceramics	123.17	127.98	122.21	-3.45	-2.72%	5.47M	02:59:59
Hangcha	25.71	26.52	25.61	-0.64	-2.43%	7.96M	02:59:59
Jiangsu Jingshen Salt & Chemical	12.22	12.55	12.16	-0.13	-1.05%	14.15M	02:59:59
Healthcare	9.09	9.20	9.00	0.00	0.00%	5.37M	02:59:59
Hunan Oil Pump	35.70	36.23	35.38	-0.40	-1.11%	6.04M	02:59:59
GuangDong Super Telecom	35.45	37.18	35.41	+0.43	+1.23%	9.82M	02:59:59
Jiangsu Wujiang Rural Bank	5.07	5.11	5.03	0.00	0.00%	30.55M	02:59:59
Great-Sun Foods	9.17	9.35	9.16	-0.18	-1.93%	8.08M	02:59:59
Nantong Square Cold Chain Equipment	13.46	13.72	13.42	-0.08	-0.59%	2.57M	02:59:59
Eastern Pioneer Driving School	3.75	3.85	3.75	-0.10	-2.60%	5.33M	02:59:59
Xinjiang Xintai	42.14	43.36	41.60	-0.67	-1.57%	16.39M	02:59:59
Mubang High tech	9.79	9.85	9.56	+0.09	+0.93%	7.61M	02:59:59
WuXi Xinje Electric	52.00	52.48	51.60	-0.09	-0.17%	1.02M	02:59:59
Qingdao Topscomm	9.38	9.99	9.35	-0.28	-2.90%	60.15M	02:59:59
Henan Thinker Automatic	26.20	26.40	26.00	+0.07	+0.27%	2.96M	02:59:59
Opple Lighting	18.72	18.95	18.50	+0.20	+1.08%	1.37M	02:59:59
Jiangsu Liba Enterprise	13.74	13.98	13.47	+0.23	+1.70%	3.52M	02:59:59
Zhejiang Starry Pharm	9.88	10.03	9.78	+0.03	+0.30%	4.38M	02:59:59
Duolun Technology	8.62	8.78	8.61	-0.11	-1.26%	7.46M	02:59:59
Hexing Electrical	39.65	41.41	39.51	-1.45	-3.53%	4.09M	02:59:59
ZhongTongGuoMai Communication	7.42	7.43	7.21	+0.04	+0.54%	2.91M	02:59:59
Beijing Changjiu Logistics	7.21	7.34	7.20	-0.06	-0.83%	5.23M	02:59:59
Qingdao Huijintong Power	11.31	11.61	11.26	-0.27	-2.33%	11.77M	02:59:59
Suli	22.16	22.61	21.13	+1.03	+4.87%	8.4M	02:59:59
Beijing Geoenviron Tech	15.23	16.06	14.70	-0.71	-4.45%	126.58M	02:59:59
UE Furniture	10.96	11.17	10.85	+0.03	+0.27%	2.85M	02:59:59
Topscore Fashion Shoes	11.46	12.50	11.45	-0.60	-4.98%	26.11M	02:59:59
Shanghai Laimu Electronics	8.36	8.60	8.34	-0.08	-0.95%	4.42M	02:59:59
Linewell Software	10.08	10.34	10.07	-0.16	-1.56%	8.81M	02:59:59
Autobio Diagnostics	34.84	35.06	34.77	-0.09	-0.26%	1.79M	02:59:59
Suzhou Keda Tech	9.50	9.86	9.39	-0.29	-2.96%	17.17M	02:59:59
Sanxiang Advanced Materials	50.09	51.18	49.86	-0.56	-1.11%	5.96M	02:59:59
Zhejiang XCC	72.19	75.30	72.18	-3.95	-5.19%	20.87M	02:59:59
Anji Foodstuff	16.70	16.88	16.58	-0.04	-0.24%	4.66M	02:59:59
Zhejiang Dehong Automotive	23.40	24.09	22.50	+0.72	+3.17%	13.18M	02:59:59
Jiajiayue	11.54	11.68	11.52	-0.09	-0.77%	3.97M	02:59:59
Wuhan Thalys Medical	24.30	24.99	22.93	+0.67	+2.84%	27.24M	02:59:59
Zhejiang Langdi	25.20	25.45	24.54	+0.40	+1.61%	2.81M	02:59:59
BOMESC Offshore	17.70	18.56	17.66	-0.12	-0.67%	10.05M	02:59:59
Skshu Paint	49.91	51.25	48.60	+1.04	+2.13%	6.2M	02:59:59
Hubei TKD Crystal Electronic	23.01	24.00	22.19	-0.04	-0.17%	32.1M	02:59:59
Shanghai Laiyifen	12.90	13.45	12.82	-0.42	-3.15%	8.96M	02:59:59
Guosheng Shian Tech	20.49	22.68	20.16	-1.51	-6.86%	113.57M	02:59:59
Ningbo Gaofa Auto Control	16.02	16.17	15.92	-0.05	-0.31%	1.62M	02:59:59
Qingdao Copton Tech	13.97	14.20	13.89	-0.14	-0.99%	3.2M	02:59:59
Jiangsu Hongtian Tech	38.70	39.98	38.66	+0.04	+0.10%	3.28M	02:59:59
Jason Furniture Hangzhou	33.97	35.18	33.92	-0.88	-2.53%	4.14M	02:59:59
Changzhou Shenli Electrical	12.68	12.90	12.64	-0.10	-0.78%	2.76M	02:59:59
Zhejiang Jiaao Enprotech	117.09	120.50	114.48	+1.84	+1.60%	1.74M	02:59:59
Lily Group	16.88	17.39	16.80	-0.13	-0.76%	6.38M	02:59:59
Suzhou Kelida Building & Decoration	6.66	6.80	6.64	-0.07	-1.04%	2.5M	02:59:59
Zhengping Road & Bridge	6.70	6.70	6.70	+0.32	+5.02%	4.17M	02:59:59
Shandong Buchang	16.93	16.97	16.76	+0.07	+0.42%	4.58M	02:59:59
Nancal Energy-Saving Tech	40.80	41.56	40.70	-0.79	-1.90%	4.53M	02:59:59
GuangZhou Baiyun Electric	18.62	19.42	18.50	-0.84	-4.32%	27.49M	02:59:59
Shenyang Toly Bread	5.35	5.44	5.32	-0.01	-0.19%	36.27M	02:59:59
Shanghai Flyco Electrical	37.01	37.08	36.58	+0.17	+0.46%	737.1K	02:59:59
Jiang Su Wujin Stainless Steel Pipe	8.94	9.26	8.91	-0.26	-2.83%	18.53M	02:59:59
Ganso Co Ltd	12.77	12.93	12.70	-0.05	-0.39%	3.05M	02:59:59
Shanghai Chengdi Construction	16.70	17.69	16.62	-1.09	-6.13%	37.28M	02:59:59
Xinhuanet	20.79	21.26	20.76	-0.43	-2.03%	9.1M	02:59:59
Zhejiang Xinao Textiles	8.36	8.56	8.36	-0.11	-1.30%	3.83M	02:59:59
TESIRO Jewelry	8.00	8.13	7.98	-0.06	-0.74%	6.34M	02:59:59
Holsin Engineering Consulting	11.69	11.78	11.49	+0.12	+1.04%	1.77M	02:59:59
Jinhui Liquor	19.42	19.67	19.11	+0.14	+0.73%	7.96M	02:59:59
Suzhou Xingye Materials Tech	15.63	15.85	15.60	-0.10	-0.64%	2.72M	02:59:59
Bomin Electronics	15.43	15.87	15.11	-0.17	-1.09%	73.79M	02:59:59
Harson Trading China	20.10	21.37	19.63	+0.08	+0.40%	11.34M	02:59:59
Hunan Baili	6.12	6.29	6.10	-0.15	-2.39%	13.81M	02:59:59
Jiangxi Guotai Industrial Explosive	14.21	14.55	14.12	-0.12	-0.84%	10.39M	02:59:59
Shanghai Kindly	9.21	9.30	9.14	+0.03	+0.33%	4.16M	02:59:59
Suzhou MedicalSystem Tech	14.97	15.08	14.76	-0.07	-0.47%	10.45M	02:59:59
Duzhe Publishing & Media	7.29	7.45	7.26	-0.12	-1.62%	7.37M	02:59:59
Central China Securities	4.25	4.31	4.25	-0.05	-1.16%	31.88M	02:59:59
China Science Publishing	23.16	23.82	22.84	-0.27	-1.15%	30.6M	02:59:59
China Galaxy A	14.04	14.26	13.99	-0.05	-0.35%	38.04M	02:59:59
DELIXI XINJIANG Transport	18.64	18.95	18.36	+0.13	+0.70%	5.78M	02:59:59
Changshu Automotive Trim	14.91	15.15	14.87	-0.15	-1.00%	3.73M	02:59:59
Shanghai Carthane	14.83	15.18	14.80	-0.31	-2.05%	4.11M	02:59:59
Huali Industries	15.79	16.05	15.71	-0.10	-0.63%	2.5M	02:59:59
Shanghai Weaver	43.10	44.16	43.07	-1.30	-2.93%	5.52M	02:59:59
ADD Industry Zhejiang	13.11	13.33	13.07	-0.07	-0.53%	1.7M	02:59:59
Zhejiang Rongsheng	14.63	15.32	14.56	-0.64	-4.19%	12.87M	02:59:59
Zhejiang Tuna	12.25	12.50	12.01	+0.09	+0.74%	5.3M	02:59:59
Zhejiang Wazam New Materials	68.61	70.76	67.69	-0.43	-0.62%	9.67M	02:59:59
Shenzhen Kinwong Electronic	62.14	63.88	61.42	-1.52	-2.39%	26.81M	02:59:59
Zhejiang Xiantong	21.93	22.39	21.82	-0.32	-1.44%	2.3M	02:59:59
Ningbo Tianlong Electronics	20.11	20.62	20.10	-0.40	-1.95%	2.93M	02:59:59
Jack Sewing Machine	45.00	46.50	44.80	-1.32	-2.85%	2.66M	02:59:59
Huada Automotive	48.50	49.30	47.09	-0.80	-1.62%	5.34M	02:59:59
Dalian Bio-Chem	26.23	26.99	26.18	-0.58	-2.16%	6.73M	02:59:59
Anhui Genuine New	9.06	9.18	8.81	+0.13	+1.46%	6.76M	02:59:59
G-bits Network	381.29	390.89	379.02	+0.29	+0.08%	1.36M	02:59:59
Shanghai Rongtai Health	22.17	22.62	21.70	+0.20	+0.91%	3.93M	02:59:59
Clenergy Xiamen	15.08	15.30	14.86	+0.11	+0.73%	21.05M	02:59:59
Zhenhai Petrochemical	12.31	12.73	12.20	+0.04	+0.33%	7.06M	02:59:59
Yantai Eddie Precision	22.11	22.45	22.00	-0.14	-0.63%	4.1M	02:59:59
Hailir Pesticides	14.45	14.77	14.40	+0.09	+0.63%	4.3M	02:59:59
Fujian Tianma Science	13.65	13.92	13.51	-0.07	-0.51%	8.06M	02:59:59
Qijing Machinery	16.92	17.11	16.82	-0.01	-0.06%	1.34M	02:59:59
Anhui Province Natural Gas	8.61	8.72	8.57	-0.08	-0.92%	11.61M	02:59:59
PNC Process Systems	26.35	26.88	26.15	-0.16	-0.60%	6.53M	02:59:59
Ningbo Peacebird Fashion	15.45	15.54	15.23	+0.09	+0.59%	1.64M	02:59:59
Shanghai AtHub	35.52	37.50	35.37	-2.31	-6.11%	48.4M	02:59:59
L&K Engineering Suzhou	140.83	140.83	138.75	+12.80	+10.00%	2.28M	02:59:59
Eurocrane China	12.12	12.31	11.95	+0.12	+1.00%	10.01M	02:59:59
Baiyin Nonferrous	9.06	9.55	9.03	-0.47	-4.93%	169.66M	02:59:59
Hangzhou XZB Tech	86.32	89.62	85.67	-2.40	-2.71%	1.64M	02:59:59
Jiangshan Oupai Door	14.23	14.46	14.17	-0.05	-0.35%	2.26M	02:59:59
Shanghai Tianyang Hot	7.36	7.50	7.34	-0.06	-0.81%	6.94M	02:59:59
Chahua Modern Housewares	20.16	20.99	20.10	-0.39	-1.90%	4.26M	02:59:59
Kunshan Kersen Science	23.30	24.55	23.11	-1.07	-4.39%	63.9M	02:59:59
Anzheng Fashion	7.71	7.84	7.62	+0.02	+0.26%	2.8M	02:59:59
Chongqing Construction Eng	3.30	3.32	3.25	+0.03	+0.92%	29.83M	02:59:59
HangZhou Nbond Nonwovens	17.51	17.81	17.35	+0.01	+0.06%	1.25M	02:59:59
Fujian Anjoy Foods	86.79	89.06	86.44	-1.00	-1.14%	3.8M	02:59:59
Fujian Haixia Environmental	7.70	7.75	7.56	+0.05	+0.65%	18.99M	02:59:59
Beijing Vastdata Tech	20.30	22.05	19.95	-1.75	-7.94%	28.66M	02:59:59
Zhejiang Three Stars	14.31	14.61	14.22	-0.14	-0.97%	4.16M	02:59:59
Comefly Outdoor	24.99	25.30	24.42	+0.27	+1.09%	1.2M	02:59:59
Shenzhen Original Advanced Compounds	100.77	104.07	100.11	-1.63	-1.59%	1.85M	02:59:59
Lafang China	17.04	17.33	17.01	-0.23	-1.33%	2.84M	02:59:59
Zhejiang Kanglongda Special	32.09	32.85	32.02	-0.59	-1.81%	1.92M	02:59:59
Zhejiang Cheng Yi	11.69	11.88	11.63	-0.04	-0.34%	4.19M	02:59:59
CSD Water Service	11.93	12.21	11.92	-0.08	-0.67%	3.22M	02:59:59
Daqian Ecology	27.76	28.18	27.60	-0.29	-1.03%	1.2M	02:59:59
Shanghai Kelai Mech	22.57	23.29	22.33	-0.45	-1.95%	13.37M	02:59:59
GigaDevice Semiconductor	278.33	285.67	270.78	+3.55	+1.29%	22.61M	02:59:59
Jiangsu Xinquan Automotive	75.77	78.20	75.51	-2.21	-2.83%	6.71M	02:59:59
Juewei Food	12.11	12.25	12.06	-0.05	-0.41%	2.42M	02:59:59
Hefei Taihe Optoelectronic	22.48	22.65	22.00	+0.03	+0.13%	1.78M	02:59:59
Ningbo Shenglong Automotive	16.43	16.67	16.37	-0.09	-0.54%	1.38M	02:59:59
TianYu Eco-Environment	7.42	7.61	7.40	-0.05	-0.67%	6.15M	02:59:59
Oppein Home	53.54	54.20	52.88	+0.20	+0.37%	1.84M	02:59:59
Shanghai Environment	8.97	9.13	8.95	-0.13	-1.43%	21.4M	02:59:59
Huida Sanitary Ware	7.20	7.32	7.06	+0.09	+1.27%	4.19M	02:59:59
Qingdao Liqun Department	4.45	4.53	4.43	-0.04	-0.89%	14.33M	02:59:59
Shijiazhuang Kelin Electric	22.54	23.46	20.42	-0.11	-0.49%	24.06M	02:59:59
Jiangyin Jianghua Micro	23.22	23.80	23.09	-0.22	-0.94%	8.72M	02:59:59
Ningbo Menovo Pharma	25.37	25.37	22.58	+2.31	+10.02%	22.73M	02:59:59
Guangdong Liantai Environ	5.13	5.21	5.09	-0.02	-0.39%	6.87M	02:59:59
Fujian Kuncai Material Tech	24.78	25.85	24.69	-0.71	-2.79%	11.95M	02:59:59
JIANGSU LOPAL TECH	18.69	19.05	18.50	+0.05	+0.27%	20.28M	02:59:59
Zhejiang Dafeng	12.38	12.56	12.36	-0.10	-0.80%	3.19M	02:59:59
Xinfengming Group	17.90	18.03	17.33	-0.30	-1.65%	39M	02:59:59
Raisecom Tech	13.75	13.75	12.03	+1.25	+10.00%	78.29M	02:59:59
Western Mining	30.02	31.35	29.90	-0.53	-1.73%	40.29M	02:59:59
Thinkingdom Media	18.60	18.80	18.40	0.00	0.00%	1.74M	02:59:59
Olympic Circuit Tech	55.03	57.48	55.00	-1.94	-3.41%	21.51M	02:59:59
Zhejiang Dibay Electric	23.14	24.10	23.03	-0.55	-2.32%	3.53M	02:59:59
OmniVision Integrated Circuits	111.73	113.17	111.35	-1.09	-0.97%	8.44M	02:59:59
China Kings Resources	20.90	21.65	20.70	-0.32	-1.51%	14.17M	02:59:59
Zhejiang Ausun Pharma	9.46	9.57	9.40	+0.01	+0.11%	4.5M	02:59:59
Shanghai Moons	61.52	62.40	61.35	-1.05	-1.68%	2.99M	02:59:59
Zhejiang Shouxiangu Pharma	19.96	20.09	19.90	-0.03	-0.15%	1.9M	02:59:59
Zhejiang Tieliu Clutch	19.94	20.43	19.88	-0.29	-1.43%	3.65M	02:59:59
Jiangsu Provincial Agri	10.59	10.80	10.51	-0.17	-1.58%	27.26M	02:59:59
Jiangsu Seagull Cooling	16.25	17.28	16.18	-0.82	-4.80%	23.71M	02:59:59
Flying Tech	10.44	10.65	10.33	-0.17	-1.60%	8.32M	02:59:59
Chongqing QinAn	13.63	13.88	13.60	-0.12	-0.87%	2.81M	02:59:59
Shanghai Baolong Auto	34.10	34.64	34.06	-0.40	-1.16%	1.59M	02:59:59
Fujian Apex Software	32.21	32.62	32.15	-0.55	-1.68%	1.79M	02:59:59
Shanghai Porigine Chemical Material	27.71	28.28	26.65	+0.81	+3.01%	5.91M	02:59:59
Yongyue Science	6.14	6.28	6.10	-0.01	-0.16%	8.67M	02:59:59
Nanjing Huamai	20.31	21.16	19.91	-0.31	-1.50%	16.37M	02:59:59
Fujian Raynen Tech	21.52	21.88	21.51	-0.29	-1.33%	2.3M	02:59:59
EmbedWay Shanghai	29.40	30.30	29.36	-1.26	-4.11%	16.29M	02:59:59
Shandong Huifa	10.08	10.24	10.01	0.00	0.00%	3.49M	02:59:59
Zhejiang Baida	15.95	16.44	15.91	-0.43	-2.63%	9.65M	02:59:59
Ningbo Xusheng Auto	15.25	15.58	15.20	-0.27	-1.74%	19.69M	02:59:59
Zhejiang Dayuan	49.05	51.90	47.77	-0.33	-0.67%	25.18M	02:59:59
Zhejiang Tony	17.03	17.26	16.98	-0.16	-0.93%	2.01M	02:59:59
Zhejiang Zomax	19.29	19.64	19.26	-0.17	-0.87%	2.03M	02:59:59
Junhe Pumps	7.68	7.81	7.65	-0.04	-0.52%	5.48M	02:59:59
Shanghai Emperor	67.95	70.60	67.51	-2.02	-2.89%	5.61M	02:59:59
Shanghai Vohringer Wood	39.00	39.50	36.45	+2.16	+5.86%	5.49M	02:59:59
ZheJiang JiHua	7.38	7.98	7.30	-0.20	-2.64%	50.67M	02:59:59
Nanjing OLO Home	9.71	9.84	9.56	+0.02	+0.21%	3.6M	02:59:59
Zhejiang Chengbang	15.81	16.69	15.78	-0.55	-3.36%	16.86M	02:59:59
Guangdong Dcenti	6.33	6.56	6.21	+0.06	+0.96%	14.99M	02:59:59
Sichuan Huati Lighting	16.59	17.10	15.49	+0.38	+2.34%	22.09M	02:59:59
Suzhou Etron Tech	36.30	36.90	36.25	-0.36	-0.98%	837K	02:59:59
Zheshang Securities	10.27	10.37	10.26	-0.06	-0.58%	20.1M	02:59:59
Jiangsu Riying Electronics	59.72	61.33	59.54	-1.26	-2.07%	1.66M	02:59:59
Guangzhou Restaurant	16.66	16.85	16.56	+0.08	+0.48%	3.48M	02:59:59
Tangshan Sunfar Silicon	27.20	28.95	27.14	-1.65	-5.72%	20.72M	02:59:59
Zbom Cabinets	9.49	9.57	9.40	+0.06	+0.64%	3.58M	02:59:59
Ningxia Jiaze Renewables	6.45	6.64	6.41	-0.06	-0.92%	100.47M	02:59:59
Shenzhen Hopewind Electric	32.20	33.15	32.00	-1.00	-3.01%	25.89M	02:59:59
Dashenlin Pharma	19.07	19.46	19.05	-0.13	-0.68%	3.47M	02:59:59
Anhui Transport	8.35	8.44	8.33	-0.02	-0.24%	4.42M	02:59:59
Getein Biotech	8.35	8.42	8.30	0.00	0.00%	4.46M	02:59:59
Sunstone Develop	34.29	35.48	33.50	+0.47	+1.39%	22.29M	02:59:59
Tibet Weixinkang Medicine	10.84	10.98	10.78	-0.01	-0.09%	1.23M	02:59:59
Nanjing King-friend Bio	9.84	9.99	9.80	-0.01	-0.10%	10.89M	02:59:59
Shanghai Daimay Automotive	9.10	9.23	8.98	0.00	0.00%	16.03M	02:59:59
Hylink Digital Solution	9.00	9.13	8.99	-0.11	-1.21%	1.24M	02:59:59
RoadMainT	32.82	33.35	32.43	+0.11	+0.34%	805.5K	02:59:59
Jiangsu Nanfang Medical	7.35	7.50	7.28	+0.06	+0.82%	11.31M	02:59:59
Shenzhen Sunxing Light Alloys	26.97	28.04	26.90	-0.55	-2.00%	30.01M	02:59:59
Jinneng Science	8.20	8.70	8.18	+0.06	+0.74%	78.09M	02:59:59
Guangzhou Port	3.59	3.64	3.58	-0.03	-0.83%	27.83M	02:59:59
Warom Tech	20.25	20.59	19.84	+0.41	+2.07%	3.98M	02:59:59
Hengdian Tospo Lighting	14.74	14.95	14.69	-0.07	-0.47%	1.28M	02:59:59
Jiangsu Xinri E-Vehicle	13.60	13.82	13.46	+0.03	+0.22%	2.51M	02:59:59
Xiamen Goldenhome	20.13	20.29	20.00	0.00	0.00%	835.86K	02:59:59
Jiangyin Hengrun Heavy	18.03	18.65	17.85	-0.28	-1.53%	23.53M	02:59:59
Shandong Gold Phoenix	17.97	18.21	17.80	+0.04	+0.22%	1.2M	02:59:59
Shandong Cynda Chemical	8.62	8.91	8.61	-0.25	-2.82%	31.38M	02:59:59
Shanghai Koal Software	23.37	24.44	23.28	-1.39	-5.61%	21.13M	02:59:59
Shaanxi Kanghui Pharma	27.92	28.43	27.50	-0.18	-0.64%	2.58M	02:59:59
Hefei Changqing Machinery	11.67	11.86	11.52	-0.01	-0.09%	2.92M	02:59:59
Jiangsu Maysta Chemical	13.56	13.75	13.29	+0.25	+1.88%	3.37M	02:59:59
AA Industrial Belting	15.06	15.74	14.97	-0.46	-2.96%	1.34M	02:59:59
Qinhuangdao Port	3.64	3.69	3.60	+0.01	+0.28%	36.43M	02:59:59
China Publishing Media	6.58	6.76	6.57	-0.16	-2.37%	12.06M	02:59:59
Zhejiang Shengda Bio-Pharm	18.02	18.48	17.97	-0.26	-1.42%	3.92M	02:59:59
Joinn Laboratories China	32.41	33.50	32.36	-0.97	-2.91%	9.31M	02:59:59
Zhejiang CFMoto Power	250.15	259.17	248.88	-6.60	-2.57%	1.33M	02:59:59
Zhejiang Huangma Tech	16.54	17.18	16.54	-0.48	-2.82%	8.49M	02:59:59
Jiangsu Dongzhu Landscape	6.47	6.61	6.46	-0.09	-1.37%	10.47M	02:59:59
Guizhou Transportation Planning	10.39	10.77	10.25	-0.23	-2.17%	10.93M	02:59:59
Zhejiang Tiantai Xianghe	11.64	11.73	11.57	-0.08	-0.68%	2.94M	02:59:59
Guangzhou Jiacheng	9.07	9.22	9.07	-0.11	-1.20%	3.27M	02:59:59
Qibu	4.01	4.01	3.77	+0.19	+4.97%	23.58M	02:59:59
Hangzhou Freely Communication	13.74	14.05	13.70	-0.31	-2.21%	3.8M	02:59:59
TVZone Media	20.59	20.80	20.46	-0.19	-0.91%	976.8K	02:59:59
Changzhou Youon Pubilic Bicycle	20.25	20.77	20.17	-0.17	-0.83%	3.91M	02:59:59
ChongQing Zhengchuan Pharma	20.14	20.45	19.85	+0.05	+0.25%	991.78K	02:59:59
Gansu Guofang Industry	8.94	9.08	8.93	-0.10	-1.11%	4.84M	02:59:59
Zhejiang Taihua New Material	10.16	11.29	10.10	-0.12	-1.17%	47.68M	02:59:59
Cashway Tech	9.85	10.16	9.84	-0.31	-3.05%	7.52M	02:59:59
Jiangsu Tianmu Lake	11.85	12.02	11.79	+0.04	+0.34%	4.6M	02:59:59
Suzhou Institute Building	4.83	4.92	4.81	-0.02	-0.41%	8.15M	02:59:59
Yindu Kitchen	15.21	15.41	15.20	-0.07	-0.46%	951.04K	02:59:59
Zhejiang Meilun Elevator	8.05	8.18	8.00	-0.04	-0.49%	5.73M	02:59:59
Fujian Aonong Biological	4.33	4.46	4.31	-0.14	-3.13%	88.11M	02:59:59
Cisen Pharma	17.09	17.36	16.95	0.00	0.00%	4.67M	02:59:59
Asia Cuanon Tech Shanghai	6.23	6.40	6.22	-0.03	-0.48%	5.01M	02:59:59
Guangdong Champion	14.11	14.43	14.10	-0.25	-1.74%	6.09M	02:59:59
Anhui Zhongyuan New Materials	12.41	13.12	12.20	+0.02	+0.16%	61.24M	02:59:59
IReader Tech	25.42	26.22	25.33	-0.90	-3.42%	19.82M	02:59:59
Shanghai Shine-Link	10.29	10.41	10.25	-0.05	-0.48%	2.15M	02:59:59
Guangdong Tianan New Material	9.90	9.98	9.74	+0.14	+1.43%	5.22M	02:59:59
GuangDong GenSho Logistics	33.77	33.77	33.77	-1.78	-5.01%	256.4K	02:59:59
Guangzhou Kingmed Diagnostics	27.91	28.24	27.91	-0.38	-1.34%	4.25M	02:59:59
Caitong Securities	8.30	8.41	8.27	-0.10	-1.19%	38.97M	02:59:59
Hengdian Entertainment	23.45	24.10	23.36	-0.63	-2.62%	7.57M	02:59:59
New East New Materials	16.96	17.74	16.86	-0.84	-4.72%	11.47M	02:59:59
Hoshine Silicon Industry	49.03	50.37	48.86	+0.18	+0.37%	10.14M	02:59:59
Tederic Machinery	11.35	11.58	11.31	-0.16	-1.39%	4.64M	02:59:59
Yingkou Jinchen Machinery	39.90	40.94	39.75	-0.27	-0.67%	5.91M	02:59:59
Shanghai Fengyuzhu Exhibition	10.00	10.32	9.96	-0.35	-3.38%	36.63M	02:59:59
Shanghai Sunglow Packaging	24.20	24.60	23.60	+0.32	+1.34%	6.06M	02:59:59
Zhejiang Jinghua Laser	24.55	24.55	22.50	+2.23	+9.99%	9.61M	02:59:59
Shanghai Putailai New Energy	32.41	32.41	29.73	+2.95	+10.01%	67.62M	02:59:59
Shanghai Smith Adhesive	27.63	28.99	26.10	+1.15	+4.34%	26.95M	02:59:59
Wuxi Acryl Tech	38.08	38.90	38.00	-0.25	-0.65%	846.7K	02:59:59
Jiangsu Luokai Mechanical	28.60	29.10	27.58	+0.22	+0.78%	13.83M	02:59:59
Nanjing Canatal Data Centre	9.70	10.14	9.56	-0.54	-5.27%	48.19M	02:59:59
Suzhou Jin Hong Shun Auto	21.32	22.38	21.30	-0.40	-1.84%	4.38M	02:59:59
Jiangsu Lidao New Material	13.46	13.80	12.90	+0.48	+3.70%	6.56M	02:59:59
Guizhou Gas A	6.86	6.99	6.85	-0.09	-1.29%	22.29M	02:59:59
IKD A	17.60	17.90	17.55	-0.32	-1.79%	10.55M	02:59:59
Shandong Publishing A	8.96	9.12	8.93	-0.15	-1.65%	7.05M	02:59:59
Ningbo Lehui Engineering A	26.53	27.15	26.25	-0.42	-1.56%	2.2M	02:59:59
CIG ShangHai A	117.71	124.33	117.44	-4.89	-3.99%	24.94M	02:59:59
Shandong Daye A	11.38	11.60	11.35	-0.13	-1.13%	6.68M	02:59:59
Shanghai Shuixing Textile A	20.86	21.09	20.53	+0.16	+0.77%	1.27M	02:59:59
Jiangsu Zhenjiang New Energy A	37.57	41.00	37.50	-1.30	-3.34%	35.73M	02:59:59
Proya Cosmetics A	67.74	68.30	67.60	-0.30	-0.44%	1.64M	02:59:59
ZhongMan Petroleum A	36.49	39.10	36.20	-1.38	-3.64%	36.73M	02:59:59
Zhejiang Henglin Chair A	33.10	33.66	32.93	-0.19	-0.57%	605.61K	02:59:59
Zhejiang Chenfeng Science A	27.06	28.20	27.06	-0.86	-3.08%	3.03M	02:59:59
Xiangpiaopiao Food A	13.04	13.16	12.99	-0.03	-0.23%	1.5M	02:59:59
Chengdu Haoneng Tech A	11.70	11.91	11.60	-0.16	-1.35%	14.73M	02:59:59
Shandong Donghong Pipe A	13.99	14.68	13.95	-0.91	-6.11%	8.66M	02:59:59
Sobute New Materials A	11.58	12.02	11.56	-0.20	-1.70%	9.58M	02:59:59
Sino-Agri Leading Biosciences A	13.78	14.03	13.59	+0.11	+0.80%	5.76M	02:59:59
DEPPON LOGISTICS	18.85	18.87	18.84	0.00	0.00%	0	20/01
Huaneng Lancang River A	10.49	10.66	10.45	-0.09	-0.85%	36.42M	02:59:59
Suzhou Secote A	45.18	46.43	44.92	-0.63	-1.38%	7M	02:59:59
Shanghai ACE A	11.18	11.38	11.14	-0.04	-0.36%	2.49M	02:59:59
Leshan Giantstar Farming Husbandry	19.00	19.51	18.95	-0.27	-1.40%	13.2M	02:59:59
Changzhou Langbo A	40.00	40.98	38.44	+1.31	+3.39%	2.64M	02:59:59
Guangdong Hotata A	16.66	16.89	16.60	-0.03	-0.18%	1.13M	02:59:59
Suzhou Chunqiu Electronic A	14.44	14.73	14.39	-0.17	-1.16%	6.55M	02:59:59
Ningbo Heli Mould A	13.96	14.20	13.88	-0.02	-0.14%	3.25M	02:59:59
Red Star Macalline A	2.52	2.56	2.52	-0.01	-0.40%	20.56M	02:59:59
Bank of Chengdu	17.15	17.39	17.07	-0.05	-0.29%	31.91M	02:59:59
Xinjiang Torch Gas	23.12	23.59	23.09	-0.47	-1.99%	3.79M	02:59:59
Kehua A	15.45	15.70	15.40	-0.12	-0.77%	2.3M	02:59:59
Xuancheng Valin Precision	19.52	20.40	19.41	-0.21	-1.06%	6.59M	02:59:59
Shanghai Tianyong Engineering	28.76	29.26	28.45	0.00	0.00%	1.46M	02:59:59
Hebei Yangyuan ZhiHui	30.60	31.51	30.01	-0.76	-2.42%	7.61M	02:59:59
Nacity Property	13.16	13.48	12.90	-0.01	-0.08%	2.47M	02:59:59
Beijing Tricolor	145.93	151.88	145.02	-4.71	-3.13%	3.85M	02:59:59
KTK GROUP	13.98	14.30	13.90	-0.19	-1.34%	5.19M	02:59:59
Zoy Home	18.15	18.60	17.71	+0.18	+1.00%	2.49M	02:59:59
TianJin 712	18.35	18.74	18.31	-0.49	-2.60%	11.36M	02:59:59
Jiayou International	15.45	16.30	15.42	-0.70	-4.33%	12.83M	02:59:59
Jiangsu Financial A	6.49	6.55	6.43	-0.01	-0.15%	23.5M	02:59:59
Perfect Group A	32.57	32.97	32.21	+0.06	+0.18%	1.13M	02:59:59
Snowsky Salt Industry	6.44	6.59	6.44	-0.10	-1.53%	20.44M	02:59:59
Shanghai Aiyingshi A	16.89	17.18	16.81	-0.05	-0.30%	3.65M	02:59:59
WuXi AppTec	90.87	92.15	90.72	-1.04	-1.13%	22.71M	02:59:59
YAPP Automotive	22.81	23.44	22.74	-0.33	-1.43%	2.87M	02:59:59
Foxconn Industrial Internet	52.49	53.17	52.01	-0.05	-0.10%	94.18M	02:59:59
Fuda Alloy	31.28	32.69	30.86	-1.42	-4.34%	7.41M	02:59:59
Ecovacs Robotics	63.70	64.69	63.52	-0.48	-0.75%	3.66M	02:59:59
Dynagreen Environmental	8.78	9.60	8.71	-0.43	-4.67%	118.02M	02:59:59
Bethel Automotive A	48.48	49.32	48.30	-0.89	-1.80%	10.23M	02:59:59
Yijiahe Tech	28.20	28.81	28.11	-0.29	-1.02%	2.87M	02:59:59
Zhende Medical	92.38	94.20	91.20	-0.43	-0.46%	3.19M	02:59:59
Guangdong Wencan	20.10	20.65	19.68	+0.27	+1.36%	4.94M	02:59:59
Xianhe	24.04	24.69	24.01	-0.38	-1.56%	3.17M	02:59:59
WG Tech JiangXi	41.02	42.53	40.86	-0.88	-2.10%	13.99M	02:59:59
Jiangsu Dingsheng	20.88	22.08	20.80	-0.65	-3.02%	40.81M	02:59:59
Zhejiang Grandwall Electric A	31.67	33.99	31.65	-2.43	-7.13%	12.81M	02:59:59
Nanjing Securities	7.62	7.67	7.60	-0.01	-0.13%	17.53M	02:59:59
China Securities	22.94	23.16	22.82	-0.03	-0.13%	9.51M	02:59:59
Dazzle Fashion	12.76	12.90	12.73	-0.02	-0.16%	1.59M	02:59:59
Red Avenue New Materials	55.08	56.20	54.15	+0.30	+0.55%	10.36M	02:59:59
Jiangsu New Energy	14.87	16.15	14.82	-0.55	-3.57%	53.92M	02:59:59
Zhejiang Xinneng Photovoltaic	10.70	11.04	10.67	-0.20	-1.83%	21.52M	02:59:59
Xinjiang East Universe	20.38	20.88	20.38	-0.42	-2.02%	2.1M	02:59:59
Milkyway Chemical	62.70	65.30	61.84	+0.10	+0.16%	2.37M	02:59:59
Yangtze Optical Fibre	241.90	254.97	241.06	-3.10	-1.27%	15.91M	02:59:59
Anhui Great Wall Military	43.72	43.98	42.50	+0.35	+0.81%	14.38M	02:59:59
Jinhua Chunguang Tech	28.21	28.74	27.51	+0.43	+1.55%	1.54M	02:59:59
China Aluminum Engineering	6.41	6.62	6.36	0.00	0.00%	54.29M	02:59:59
Qingdao Hiron	16.41	16.72	16.35	-0.30	-1.80%	4.68M	02:59:59
Jiangsu Lettall Electronic	61.70	64.38	61.45	-2.52	-3.92%	32.25M	02:59:59
Hongyuan Green Energy	25.34	26.09	25.20	-0.40	-1.55%	21.76M	02:59:59
Jiangsu Zijin Rural	2.85	2.88	2.82	0.00	0.00%	65.45M	02:59:59
Shanghai Sinotec	19.68	20.07	18.81	+0.21	+1.08%	14.51M	02:59:59
Qingdao Vland Biotech	16.04	16.34	15.90	+0.03	+0.19%	7.41M	02:59:59
Ming Yang Smart	22.15	23.13	21.42	+0.12	+0.54%	146.7M	02:59:59
Qingdao Port	9.09	9.25	9.06	-0.10	-1.09%	10.3M	02:59:59
Ningbo Water Meter	14.30	14.69	14.11	+0.15	+1.06%	3.23M	02:59:59
Suzhou Longjie Fiber	13.64	14.27	13.56	-0.27	-1.94%	11.24M	02:59:59
Nanjing Well Pharma	26.24	26.53	26.05	-0.08	-0.30%	488.78K	02:59:59
Sinotrans A	6.02	6.05	5.95	+0.04	+0.67%	19.67M	02:59:59
Suzhou HYC Technology	33.15	35.00	33.10	-1.43	-4.14%	6.09M	02:59:59
Raytron Technology	103.60	107.19	103.53	-3.12	-2.92%	6.41M	02:59:59
Suzhou TZTEK Technology	58.59	60.50	58.59	-1.75	-2.90%	1.76M	02:59:59
Ningbo Ronbay New Energy Tech	31.30	32.11	30.42	+0.58	+1.89%	26.36M	02:59:59
Zhejiang HangKe Technology	28.05	28.83	27.95	-0.42	-1.48%	8.26M	02:59:59
Appotronics Corp	15.39	15.61	15.22	+0.06	+0.39%	5.31M	02:59:59
Montage Technology	146.50	150.45	145.24	-1.35	-0.91%	26.57M	02:59:59
Railway Signal Communication	6.13	6.26	6.08	-0.10	-1.61%	59.51M	02:59:59
Fujian Forecam Optics	29.51	30.05	29.40	-0.43	-1.44%	1.87M	02:59:59
Harbin Xinguang Optic Electronics	65.70	66.47	65.21	-0.88	-1.32%	741.85K	02:59:59
Advanced Micro Fabrication	312.93	316.29	309.07	-2.40	-0.76%	6.69M	02:59:59
Traffic Control Technology	24.10	24.77	24.10	-0.32	-1.31%	1.05M	02:59:59
MicroPort Endovascular MedTech	107.25	111.13	107.00	-3.11	-2.82%	2.36M	02:59:59
Espressif Systems Shanghai	151.01	154.41	150.50	-3.17	-2.06%	1.79M	02:59:59
Anji Microelectronics Tech	236.78	244.46	236.15	-6.92	-2.84%	3.08M	02:59:59
Guangzhou Fangbang Electronics Co	96.01	99.50	95.55	-4.99	-4.94%	2.17M	02:59:59
Suzhou Harmontronics Auto Tech	16.09	16.65	15.98	-0.24	-1.47%	4.3M	02:59:59
Beijing Worldia Diamond Tools	105.52	109.82	105.11	-3.49	-3.20%	4.48M	02:59:59
Micro Tech Nanjing	74.04	75.50	73.83	-1.03	-1.37%	1.08M	02:59:59
Beijing Tianyishangjia New Material Corp	10.00	10.37	9.90	-0.08	-0.79%	15.97M	02:59:59
Beijing Piesat Information Technology Co	22.13	22.79	22.09	-0.53	-2.34%	9.11M	02:59:59
ArcSoft Corp	44.67	45.50	44.41	-0.48	-1.06%	3.96M	02:59:59
Western Superconducting	78.00	80.23	77.41	-0.98	-1.24%	15.26M	02:59:59
Xi an Bright Laser	95.82	98.87	95.52	-3.28	-3.31%	4.9M	02:59:59
Guangdong Jia Yuan Technology	44.53	47.55	44.25	-1.83	-3.95%	33.68M	02:59:59
Hongta Securities	7.93	8.01	7.90	-0.02	-0.25%	13.67M	02:59:59
People's Insurance	8.46	8.57	8.44	-0.10	-1.17%	48.14M	02:59:59
Chongqing Rural Comm	6.97	7.03	6.85	+0.09	+1.31%	70.02M	02:59:59
Youyou Foods	11.26	11.38	11.18	-0.01	-0.09%	3.78M	02:59:59
China Zheshang	3.10	3.13	3.07	+0.01	+0.32%	218.15M	02:59:59
Postal Savings Bank of China	5.08	5.12	5.03	+0.02	+0.40%	165.64M	02:59:59
Beijing-Shanghai High Speed	5.10	5.13	5.07	+0.01	+0.20%	154.74M	02:59:59
Baic Bluepark	7.77	7.87	7.72	-0.02	-0.26%	65.93M	02:59:59
Bestore	10.61	10.71	10.55	-0.02	-0.19%	2.51M	02:59:59
Boc Intl	13.59	14.17	13.57	-0.60	-4.23%	71.79M	02:59:59
Guangdong Marubi	27.44	27.76	27.15	+0.09	+0.33%	2.12M	02:59:59
Quectel	78.98	79.68	78.36	-0.25	-0.32%	4.16M	02:59:59
Jinko Power	5.80	6.15	5.75	-0.34	-5.54%	570.16M	02:59:59
Tianfeng Securities Co	3.96	4.02	3.95	-0.05	-1.25%	106.84M	02:59:59
China Satellite Communications Co	35.64	37.15	35.60	-0.92	-2.52%	48.5M	02:59:59
Ningbo Jintian Copper Group Co	10.53	10.82	10.51	-0.27	-2.50%	25.29M	02:59:59
StarPower Semiconductor	106.90	109.56	106.60	-2.16	-1.98%	4.11M	02:59:59
Xiangyang Changyuan Donggu Industry Co	44.78	46.50	44.51	-1.05	-2.29%	9.52M	02:59:59
Guizhou Sanli Pharmaceutical Co	11.65	11.76	11.57	+0.01	+0.09%	2.36M	02:59:59
Shanghai Golden Union Commercial Management Co	6.96	7.09	6.88	+0.03	+0.43%	8.01M	02:59:59
Goneo	43.80	44.10	43.55	+0.23	+0.53%	2.22M	02:59:59
Changzhou Kaidi Electrical	107.81	111.23	107.43	-1.89	-1.72%	459.34K	02:59:59
Fuzhou Rockchip Electronics Co	167.21	169.50	166.66	-2.52	-1.48%	3.53M	02:59:59
Nanjing Chervon Auto Precision Technology Co	8.21	8.34	8.16	0.00	0.00%	4.83M	02:59:59
Cybrid Technologies	14.26	14.55	14.16	-0.12	-0.83%	13.01M	02:59:59
Hunan Heshun Petroleum Co	39.75	41.00	39.38	-1.22	-2.98%	8.03M	02:59:59
Senci Electric Machinery Co	24.85	25.35	24.84	-0.58	-2.28%	1.98M	02:59:59
Qingdao Victall Railway Co	8.14	8.28	8.12	-0.02	-0.25%	4.08M	02:59:59
Beijing United Information Technology Co	27.79	28.45	27.35	-0.19	-0.68%	14.58M	02:59:59
Sichuan Teway Food Group Co	12.35	12.55	12.13	+0.20	+1.65%	13.01M	02:59:59
Jiangsu Shemar Electric Co	66.38	69.25	65.01	-1.39	-2.05%	7.97M	02:59:59
Bafang Electric Suzhou Co	33.14	33.98	33.08	-1.13	-3.30%	4.5M	02:59:59
Xuelong Group Co	22.10	22.95	20.80	+0.88	+4.15%	20.7M	02:59:59
Zhejiang Yuejian Intelligent Equipment Co	19.26	20.21	19.21	-0.62	-3.12%	4.01M	02:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	39.75	40.20	39.44	-0.09	-0.23%	2.28M	02:59:59
Beken	33.85	34.48	33.70	-0.33	-0.97%	1.95M	02:59:59
Zhangjiagang Elegant Home Tech Co	12.47	12.69	12.36	-0.07	-0.56%	2.08M	02:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	55.12	57.01	55.09	-2.22	-3.87%	6.97M	02:59:59
Flat Glass Group Co	16.19	16.56	16.04	+0.02	+0.12%	23.46M	02:59:59
Zhejiang Jiecang Linear Motion Technology Co	33.94	34.44	33.92	-0.50	-1.45%	2.51M	02:59:59
Guangzhou Tongda Auto Electric Co	12.18	12.37	12.16	-0.19	-1.54%	4.23M	02:59:59
Anhui Gourgen Traffic Construction Co	6.63	6.74	6.57	-0.01	-0.15%	12.88M	02:59:59
Zhejiang Great Shengda Packaging Co	9.91	10.14	9.87	-0.14	-1.39%	12.84M	02:59:59
Keeson Technology	19.90	20.40	19.85	-0.39	-1.92%	4.99M	02:59:59
Zhejiang Jianye Chemical Co	28.28	29.07	28.22	-0.26	-0.91%	1.59M	02:59:59
China Bester Group Telecom Co	26.22	27.99	26.20	-1.89	-6.72%	42.29M	02:59:59
CNOOC Energy Technology & Services	4.83	4.93	4.80	-0.01	-0.21%	112.76M	02:59:59
Argus Shanghai Textile Chemicals Co	23.72	24.86	23.60	-0.78	-3.18%	4.52M	02:59:59
Ningbo Yongxin Optics Co	115.88	119.49	115.70	-2.81	-2.37%	1.02M	02:59:59
Shanghai Yongguan Adhesive Products	19.42	21.09	19.42	-2.16	-10.01%	17.65M	02:59:59
Nanhua Futures Co	21.24	22.50	20.67	-1.73	-7.53%	29.81M	02:59:59
Shanghai Huide Science & Technology Co	25.95	26.25	25.52	+0.06	+0.23%	1.5M	02:59:59
Qingdao Richen Food Co	29.84	30.39	29.81	-0.21	-0.70%	989.1K	02:59:59
Ningxia Baofeng Energy Group Co	34.70	35.40	33.31	+0.97	+2.88%	257.16M	02:59:59
Nanjing Tanker	4.37	4.52	4.34	-0.17	-3.74%	303.02M	02:59:59
China-Singapore Suzhou Industrial Park Development	9.28	9.38	9.19	+0.03	+0.32%	3.27M	02:59:59
AUPU Home Style	13.03	13.33	12.93	+0.04	+0.31%	4.53M	02:59:59
Sichuan Furong Technology Co	9.87	10.03	9.84	-0.18	-1.79%	10.67M	02:59:59
Chengdu Gas Group Co	10.20	10.41	10.16	-0.18	-1.73%	7.85M	02:59:59
Zhejiang Xinhua Chemical Co	34.14	34.96	33.33	+0.44	+1.31%	9.36M	02:59:59
Zhejiang Yongjin Metal Technology Co	18.92	19.35	18.81	-0.28	-1.46%	5.4M	02:59:59
Sinosoft Co	18.04	18.21	17.90	-0.14	-0.77%	7.18M	02:59:59
Beijing Konruns Pharmaceutical Co	38.09	38.86	38.06	-0.65	-1.68%	2.1M	02:59:59
WPG	6.12	6.21	6.06	-0.01	-0.16%	7.84M	02:59:59
Keboda Technology Co	59.81	61.35	59.65	-1.38	-2.26%	3.03M	02:59:59
Bank of Xi'An Co	3.75	3.81	3.74	-0.03	-0.79%	31.38M	02:59:59
China Master Logistics Co	13.01	13.27	12.97	-0.04	-0.31%	4.88M	02:59:59
Jingjin Environmental Protection Co	19.35	19.77	19.04	+0.28	+1.47%	14.51M	02:59:59
Bank of Changsha Co	9.80	9.87	9.64	+0.11	+1.14%	22.51M	02:59:59
Grace Fabric Technology Co	70.58	73.60	69.15	-2.00	-2.76%	18.01M	02:59:59
Jiangsu Fengshan Group Co	17.22	17.65	17.07	+0.18	+1.06%	3.34M	02:59:59
Keli Sensing Technology Ningbo Co	60.07	60.75	60.01	-0.79	-1.30%	1.74M	02:59:59
Xiamen Solex High-Tech Industries Co	32.01	33.17	31.55	-0.17	-0.53%	13.4M	02:59:59
Nantong Haixing Electronics Co	32.11	33.19	30.86	-0.04	-0.12%	10.6M	02:59:59
Zhejiang Sanmei Chemical Industry Co	68.59	70.35	67.65	-1.26	-1.80%	6.97M	02:59:59
Yuanli Chemical Group Co	24.05	24.91	24.05	-0.50	-2.04%	2.18M	02:59:59
Guangdong Songyang Recycle Resources Co	20.72	21.19	19.96	+1.03	+5.23%	15.15M	02:59:59
Jiangsu Guomao Reducer Co	16.34	16.75	16.30	-0.28	-1.68%	5.72M	02:59:59
Three's Company Media Group Co	35.48	36.35	35.26	-0.40	-1.11%	2.21M	02:59:59
Zhongtai Securities Co	6.24	6.29	6.22	-0.01	-0.16%	19.22M	02:59:59
Chongqing Sanfeng Environment Group	9.28	9.41	9.16	+0.02	+0.22%	11.71M	02:59:59
Gan Lee Pharmaceuticals	62.13	62.72	61.88	-0.49	-0.78%	3.41M	02:59:59
China Suntien Green Energy	9.59	10.27	9.17	+0.13	+1.37%	102.89M	02:59:59
Hangzhou Juheshun New Material	11.11	11.37	11.11	-0.17	-1.51%	7.23M	02:59:59

China Sectors

Academic & Educational Services (12)Basic Materials (836)Consumer Cyclicals (759)Consumer Non-Cyclicals (286)Energy (144)Financial (286)Government Activity (1)Healthcare (488)Industrials (1360)Real Estate (185)Technology (999)Utilities (148)

Stock Market News

Morgan Stanley cuts Hormuz transit estimates on data review
- ByInvesting.com-
Investing.com - Morgan Stanley revised downward its estimates of tanker traffic through the Strait of Hormuz on Thursday,...
Asia stocks fall, head for weekly losses amid little relief from Iran war
- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Friday as markets remained on edge amid little de-escalation in the U.S.-Israel war on...
China’s CATL, Rio Tinto sign deal to boost mining electrification
- ByInvesting.com-
Investing.com -- Chinese battery manufacturer CATL signed a memorandum of understanding with Rio Tinto on Thursday to strengthen...

Stock Markets Analysis & Opinion

S&P 500 Faces Valuation Pressure as Oil and Yields Rise Together
- ByItai Smidt-
The Dow Jones Industrial Average dropped 475 points, or 0.97%, to 47,230.87 on Wednesday, March 11, 2026 — a session that...
Dow Jones Craters as Strait of Hormuz Shock Triggers Full Risk Reset
- ByItai Smidt-
The sell-the-everything trade returned with full force on Tuesday. What began as a cautious Monday dip-buy morphed into wholesale...
Daqo New Energy: Cyclical Inflection or Value Trap?
- ByGuruFocus-
Daqo New Energy posted its first positive EBITDA in six quarters during Q3 2025, reporting $45.8 million in adjusted earnings as...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, March 13, 2026
	Guotai Junan Securities(601211)	EPS / Forecast	Revenue / Forecast	-- / 0.4045	-- / 10.88B	295.05B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, March 13, 2026

Guotai Junan Securities(601211)

EPS / Forecast

Revenue / Forecast

-- / 0.4045

-- / 10.88B

Show all events

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.50

+0.746

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	4.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
CryptoStar	0.0050	-50.00%	35.14K
Spacefy	0.005	-50.00%	220.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China Stocks

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang