Slovenia Stocks

Stay on top of current data on the stock market in Slovenia, including leading stocks as well as large and small cap stocks. Click on individual stocks for a... Read More

	Last	High	Low
KRKGKrka	105.00	106.00	104.00	0.00	0.00%	2.26K	01:00:00
PETGPetrol	22.70	22.90	22.70	-0.10	-0.44%	520	01:00:00
POSRPozavar0Valnic	25.00	25.00	25.00	0.00	0.00%	1K	01:00:00
TLSGTelekom Sloven	51.50	52.00	51.50	-0.50	-0.96%	650	01:00:00
ZVTGZavarovalnica	39.50	39.50	39.00	0.00	0.00%	1.81K	01:00:00
LKPGLuka Koper DD	25.10	25.90	25.10	+0.10	+0.40%	2.7K	01:00:00
CICGCinkarna Celje	28.20	28.20	28.20	+0.20	+0.71%	2	01:00:00
NLBRNova Ljubljanska Banka dd Ljubljana	69.60	69.80	69.60	+0.20	+0.29%	455	01:00:00

Name

Last

Chg. %

Vol.

TC Energy

52.44

+0.85%

19.08M

Canadian Imperial Bank

56.29

+0.86%

9.61M

Suncor Energy

40.62

+2.09%

9.60M

Toronto Dominion Bank

79.14

+1.96%

9.25M

Canadian Natural

71.94

+1.90%

7.53M

Agnico Eagle Mines

70.36

-0.85%

5.70M

RBC

127.77

+0.76%

2.21M

Name

Last

Chg. %

Vol.

Kingsview Minerals

0.04

+125.00%

2.02M

Agraflora Organics

0.01

+100.00%

10.00K

Aquarius AI

0.20

+100.00%

1.00K

Discovery Harbour

0.01

+100.00%

1.00K

Contact Gold

0.02

+100.00%

11.00K

Biocure Tech

0.08

+100.00%

2.34K

James Bay Resources Ltd

0.12

+100.00%

8.00K

Name

Last

Chg. %

Vol.

Nexco Resources

0.04

-86.67%

12.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Mandeville Ventures

0.04

-55.56%

8.00K

Chemistree Tech

0.005

-50.00%

20.00K

Gourmet Ocean

0.005

-50.00%

35.00K

EasTower Wireless

0.01

-50.00%

1.00K

GETT Gold

0.005

-50.00%

3.33K

S&P/TSX	19,624.74	+123.25	+0.63%
S&P/TSX 60	1,178.83	+7.17	+0.61%
US 30 derived	32,481.50	+49.4	+0.15%
US 500 derived	3,983.10	+5.6	+0.14%
S&P 500 VIX derived	20.60	-1.14	-5.24%
DAX derived	15,127.68	+170.45	+1.14%
Dollar Index derived	102.26	-0.258	-0.25%

Crude Oil WTI Futuresderived	72.73	-0.08	-0.11%
Brent Oil Futuresderived	77.38	-0.38	-0.49%
Natural Gas Futuresderived	2.229	+0.009	+0.41%
Gold Futuresderived	1,978.85	+7.35	+0.37%
Silver Futuresderived	23.212	+0.067	+0.29%
US Soybeans Futuresderived	1,442.88	+1.38	+0.10%
US Cotton #2 Futuresderived	79.92	+0.38	+0.48%

Canada 5Y	2.97	+0.020	+0.68%
Canada 10Y	2.911	+0.018	+0.64%
Canada 30Y	3.033	+0.018	+0.61%
U.S. 2Y	3.9221	-0.0430	-1.08%
U.S. 10Y	3.513	-0.015	-0.43%
U.S. 30Y	3.746	-0.014	-0.37%
Germany 10Y	2.2225	-0.0045	-0.20%

Bombardier Inc	66.22	+1.410	+2.18%
Enbridge	36.82	+0.09	+0.24%
Air Canada	18.40	+0.26	+1.43%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	158.15	-2.10	-1.31%
Alibaba ADR	86.12	-0.78	-0.90%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Slovenia Stocks

KRKGKrka

PETGPetrol

POSRPozavar0Valnic

TLSGTelekom Sloven

ZVTGZavarovalnica

LKPGLuka Koper DD

CICGCinkarna Celje

NLBRNova Ljubljanska Banka dd Ljubljana