Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.6890 | 0.6912 | 0.6640 | +0.0246 | +3.70% | 217.24M | ||
| 6.408 | 6.655 | 6.359 | -0.077 | -1.19% | 20.79M | ||
| 39.0000 | 39.3600 | 38.8400 | -0.0900 | -0.23% | 2.5M | ||
| 6.426 | 6.578 | 6.404 | -0.176 | -2.67% | 7.21M | ||
| 143.6500 | 148.0500 | 143.0500 | -0.1500 | -0.10% | 1.16M | ||
| 5.9300 | 6.0140 | 5.9300 | -0.0190 | -0.32% | 54.04M | ||
| 71.400 | 72.390 | 70.980 | +0.460 | +0.65% | 5.7M | ||
| 19.245 | 19.690 | 19.165 | +0.085 | +0.44% | 2.14M | ||
| 54.900 | 56.700 | 53.850 | -1.060 | -1.89% | 2.8M | ||
| 9.650 | 9.925 | 9.629 | -0.196 | -1.99% | 22.34M | ||
| 24.75 | 26.21 | 24.52 | -1.79 | -6.74% | 4.35M | ||
| 22.385 | 22.900 | 22.235 | -0.585 | -2.55% | 13.22M | ||
| 22.270 | 22.490 | 22.170 | -0.040 | -0.18% | 1.44M | ||
| 9.297 | 9.497 | 9.253 | -0.066 | -0.70% | 26.06M | ||
| 48.300 | 49.600 | 48.170 | -0.230 | -0.47% | 390.62K | ||
| 2.345 | 2.396 | 2.340 | -0.039 | -1.64% | 14.35M | ||
| 9.972 | 10.280 | 9.902 | -0.268 | -2.62% | 6.47M | ||
| 20.350 | 20.810 | 20.260 | -0.170 | -0.83% | 735.85K | ||
| 12.800 | 12.950 | 12.785 | +0.020 | +0.16% | 5.07M | ||
| 4.3340 | 4.5580 | 4.2730 | -0.2580 | -5.62% | 41.62M | ||
| 35.670 | 37.750 | 34.820 | -1.600 | -4.29% | 1.72M | ||
| 5.6000 | 6.0060 | 5.6000 | -0.9460 | -14.45% | 61.51M | ||
| 12.702 | 12.960 | 12.586 | -0.436 | -3.32% | 21.45M | ||
| 64.24 | 64.76 | 62.38 | +1.38 | +2.20% | 314.23K | ||
| 11.160 | 11.350 | 11.000 | -0.055 | -0.49% | 2.6M | ||
| 3.904 | 4.038 | 3.894 | -0.100 | -2.50% | 4.04M | ||
| 49.80 | 50.25 | 49.38 | -0.10 | -0.20% | 394.72K | ||
| 48.205 | 49.410 | 47.910 | -0.310 | -0.64% | 3.52M | ||
| 85.46 | 87.80 | 85.36 | +0.74 | +0.87% | 261.99K | ||
| 54.86 | 55.88 | 54.42 | +0.66 | +1.22% | 787.99K | ||
| 21.5100 | 22.1600 | 21.2600 | -0.3900 | -1.78% | 3.99M | ||
| 11.80 | 12.21 | 11.67 | -0.28 | -2.32% | 2.25M | ||
| 31.6300 | 32.4300 | 30.9200 | -0.4400 | -1.37% | 684.4K | ||
| 23.300 | 23.635 | 22.940 | +0.560 | +2.46% | 6.94M | ||
| 288.85 | 292.90 | 286.30 | +2.75 | +0.96% | 672.95K | ||
| 10.360 | 10.460 | 10.235 | -0.100 | -0.96% | 2.77M | ||
| 4.181 | 4.309 | 4.102 | +0.050 | +1.21% | 18.62M | ||
| 13.910 | 13.980 | 13.900 | -0.060 | -0.43% | 2.89M | ||
| 27.68 | 28.29 | 27.53 | +0.01 | +0.04% | 1.04M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, May 8, 2026 | ||||||
Intesa Sanpaolo(ISP) | EPS / Forecast | Revenue / Forecast | -- / 0.15 | -- / 6.95B | ||