
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Telecom Italia | 0.2540 | 0.2572 | 0.2478 | +0.0040 | +1.60% | 70.06M | 11:35:42 | ||
Stellantis NV | 11.204 | 11.504 | 11.190 | -0.036 | -0.32% | 9.29M | 11:35:54 | ||
Assicurazioni Generali | 14.7050 | 14.8400 | 14.5700 | +0.1650 | +1.13% | 5.82M | 11:35:23 | ||
Snam | 5.014 | 5.076 | 5.004 | 0.000 | 0.00% | 6.19M | 11:35:07 | ||
Pirelli & C | 3.8660 | 3.8920 | 3.7990 | +0.0920 | +2.44% | 1.27M | 11:35:44 | ||
Prysmian | 25.9100 | 26.2200 | 25.2600 | +0.3200 | +1.25% | 786.46K | 11:35:45 | ||
Intesa Sanpaolo | 1.6782 | 1.7134 | 1.6582 | +0.0068 | +0.41% | 136.77M | 11:35:56 | ||
UniCredit | 8.8340 | 9.0530 | 8.7340 | +0.0060 | +0.07% | 20.77M | 11:35:08 | ||
Banca Mediolanum | 6.078 | 6.142 | 6.012 | +0.106 | +1.77% | 608.32K | 11:35:03 | ||
Leonardo | 9.252 | 9.294 | 9.052 | +0.186 | +2.05% | 1.79M | 11:35:41 | ||
Enel | 5.176 | 5.254 | 5.074 | +0.099 | +1.95% | 32.99M | 11:35:08 | ||
Tenaris | 11.11 | 11.56 | 10.94 | -0.34 | -3.01% | 5.07M | 11:35:59 | ||
Eni SpA | 10.756 | 11.080 | 10.632 | -0.076 | -0.70% | 16.03M | 11:35:35 | ||
Unipol Gruppo | 4.125 | 4.192 | 4.066 | +0.023 | +0.56% | 1.27M | 11:35:34 | ||
Buzzi Unicem | 16.010 | 16.035 | 15.565 | +0.390 | +2.50% | 248.82K | 11:35:02 | ||
A2A | 1.221 | 1.240 | 1.212 | +0.005 | +0.41% | 8.17M | 11:35:32 | ||
Atlantia | 22.24 | 22.40 | 22.24 | -0.08 | -0.36% | 2.15M | 11:35:54 | ||
Terna | 7.472 | 7.648 | 7.472 | -0.090 | -1.19% | 4.41M | 11:35:59 | ||
Mediobanca | 8.130 | 8.200 | 8.018 | +0.118 | +1.47% | 1.87M | 11:35:24 | ||
Banco Bpm | 2.440 | 2.525 | 2.405 | -0.044 | -1.77% | 14.87M | 11:35:33 | ||
Saipem | 2.7000 | 2.9000 | 2.3320 | +0.1980 | +7.91% | 5.58M | 11:35:46 | ||
Azimut Holding | 16.340 | 16.360 | 16.000 | +0.480 | +3.03% | 473.59K | 11:35:48 | ||
Exor | 59.50 | 59.64 | 58.16 | +1.70 | +2.94% | 137.73K | 11:35:35 | ||
Campari | 10.1950 | 10.2200 | 9.9200 | +0.3030 | +3.06% | 1.64M | 11:35:47 | ||
Bper Banca | 1.419 | 1.468 | 1.416 | -0.022 | -1.56% | 11.69M | 11:35:41 | ||
Diasorin | 134.40 | 135.00 | 130.40 | +2.30 | +1.74% | 132.61K | 11:36:03 | ||
Amplifon | 32.610 | 32.830 | 30.990 | +0.880 | +2.77% | 748.75K | 11:35:34 | ||
Banca Generali | 25.92 | 26.33 | 25.74 | +0.36 | +1.41% | 181.29K | 11:35:39 | ||
Hera | 2.778 | 2.813 | 2.746 | +0.050 | +1.83% | 4.51M | 11:35:45 | ||
Interpump | 36.580 | 36.700 | 35.620 | +1.260 | +3.57% | 160.38K | 11:35:48 | ||
Recordati | 43.24 | 43.94 | 42.33 | +0.33 | +0.77% | 214.32K | 11:35:08 | ||
STMicroelectronics | 29.365 | 29.375 | 28.340 | +1.355 | +4.84% | 3.23M | 11:35:43 | ||
CNH Industrial NV | 10.640 | 10.955 | 10.580 | 0.000 | 0.00% | 2.36M | 11:35:57 | ||
Moncler SpA | 41.22 | 41.40 | 40.12 | +1.61 | +4.06% | 526.82K | 11:35:39 | ||
FinecoBank | 11.5650 | 11.7150 | 11.2250 | +0.2700 | +2.39% | 1.42M | 11:35:00 | ||
Inwit | 10.050 | 10.135 | 9.900 | +0.170 | +1.72% | 938.39K | 11:35:18 | ||
Poste Italiane | 8.604 | 8.734 | 8.542 | +0.054 | +0.63% | 1.37M | 11:35:31 | ||
Ferrari NV | 184.15 | 186.35 | 182.45 | +1.95 | +1.07% | 320.62K | 11:35:29 | ||
Italgas | 5.470 | 5.620 | 5.470 | -0.025 | -0.45% | 1.86M | 11:35:38 | ||
Nexi | 8.080 | 8.120 | 7.790 | +0.346 | +4.47% | 2.48M | 11:35:21 |
By Senad Karaahmetovic UBS analyst Patrick Hummel has reflected on the European and US Autos sector ahead of the Q2 earnings session. The analyst believes the Q2 earnings should be...
By Senad Karaahmetovic Shares of Ferrari (NYSE:RACE) are trading nearly 1% higher today after Jefferies analyst Philippe Houchois upgraded to 'Hold' from 'Underperform'. The...
By Scott Kanowsky Investing.com -- US-listed shares in Stellantis NV (NYSE:STLA) fell sharply on Tuesday, dragged lower by a union report warning that a semiconductor supply...