
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Telecom Italia | 0.3980 | 0.3994 | 0.3880 | +0.0100 | +2.58% | 152.21M | 11:36:51 | ||
Stellantis NV | 13.842 | 13.986 | 13.508 | -0.026 | -0.19% | 17.43M | 11:36:51 | ||
Assicurazioni Generali | 16.0750 | 16.1200 | 15.8950 | +0.0450 | +0.28% | 4.17M | 11:37:21 | ||
Snam | 4.270 | 4.281 | 4.205 | +0.052 | +1.23% | 15.25M | 11:35:07 | ||
Pirelli & C | 4.8200 | 4.8920 | 4.7950 | -0.0600 | -1.23% | 3.89M | 11:35:36 | ||
Prysmian | 26.6900 | 27.0400 | 26.4900 | -0.3900 | -1.44% | 858.11K | 11:37:32 | ||
Intesa Sanpaolo | 2.1920 | 2.2005 | 2.1695 | -0.0110 | -0.50% | 102.73M | 11:36:51 | ||
UniCredit | 8.9020 | 9.0120 | 8.7660 | -0.1350 | -1.49% | 29.83M | 11:36:51 | ||
Banca Mediolanum | 7.475 | 7.555 | 7.390 | -0.030 | -0.40% | 1.27M | 11:35:39 | ||
Leonardo | 6.888 | 6.900 | 6.766 | +0.038 | +0.55% | 5.41M | 11:35:45 | ||
Enel | 7.843 | 7.923 | 7.587 | +0.217 | +2.85% | 35.64M | 11:35:54 | ||
Tenaris | 9.29 | 9.39 | 8.88 | +0.32 | +3.55% | 6.34M | 11:36:51 | ||
Eni SpA | 9.876 | 9.957 | 9.566 | +0.216 | +2.24% | 29.70M | 11:36:51 | ||
Unipol Gruppo | 4.576 | 4.576 | 4.466 | +0.056 | +1.24% | 2.51M | 11:35:38 | ||
Buzzi Unicem | 21.790 | 22.070 | 21.490 | -0.050 | -0.23% | 690.87K | 11:35:50 | ||
A2A | 1.398 | 1.407 | 1.384 | +0.009 | +0.68% | 11.61M | 11:35:15 | ||
Atlantia | 15.73 | 15.74 | 15.37 | +0.13 | +0.83% | 954.66K | 11:35:53 | ||
Terna | 5.740 | 5.756 | 5.634 | +0.080 | +1.41% | 6.01M | 11:35:18 | ||
Mediobanca | 9.012 | 9.044 | 8.910 | +0.062 | +0.69% | 3.18M | 11:36:51 | ||
Banco Bpm | 2.190 | 2.207 | 2.174 | -0.021 | -0.95% | 10.64M | 11:35:34 | ||
Saipem | 2.2810 | 2.2840 | 2.1810 | +0.0770 | +3.49% | 18.39M | 11:36:17 | ||
Azimut Holding | 19.520 | 19.685 | 19.265 | -0.060 | -0.31% | 691.11K | 11:35:50 | ||
Exor | 69.04 | 69.30 | 67.64 | +0.22 | +0.32% | 273.58K | 11:35:07 | ||
Campari | 9.5960 | 9.5960 | 9.3000 | +0.2260 | +2.41% | 2.09M | 11:35:17 | ||
Bper Banca | 1.843 | 1.872 | 1.834 | -0.019 | -1.05% | 12.05M | 11:35:10 | ||
Diasorin | 164.10 | 164.80 | 159.70 | +2.30 | +1.42% | 161.73K | 11:36:26 | ||
Amplifon | 30.880 | 31.610 | 30.370 | -0.510 | -1.62% | 1.37M | 11:35:07 | ||
Banca Generali | 29.24 | 29.30 | 28.76 | +0.16 | +0.55% | 497.86K | 11:35:05 | ||
Hera | 2.962 | 2.972 | 2.900 | +0.052 | +1.79% | 3.12M | 11:37:14 | ||
Interpump | 39.500 | 39.820 | 38.780 | +0.320 | +0.82% | 234.56K | 11:35:40 | ||
Recordati | 43.70 | 43.70 | 42.72 | +0.69 | +1.60% | 296.30K | 11:35:49 | ||
STMicroelectronics | 29.270 | 30.050 | 29.070 | -1.090 | -3.59% | 5.76M | 11:36:51 | ||
CNH Industrial NV | 12.455 | 12.565 | 12.315 | -0.030 | -0.24% | 3.85M | 11:35:06 | ||
Moncler SpA | 50.54 | 51.56 | 50.06 | -1.16 | -2.24% | 592.14K | 11:35:40 | ||
FinecoBank | 14.3750 | 14.5050 | 14.1450 | -0.1350 | -0.93% | 2.73M | 11:35:52 | ||
Inwit | 8.515 | 8.540 | 8.410 | +0.130 | +1.55% | 1.65M | 11:35:19 | ||
Poste Italiane | 9.974 | 9.986 | 9.858 | +0.024 | +0.24% | 4.39M | 11:35:01 | ||
Ferrari NV | 157.40 | 160.20 | 156.30 | -3.35 | -2.08% | 470.67K | 11:35:53 | ||
Italgas | 4.954 | 4.972 | 4.864 | +0.078 | +1.60% | 3.85M | 11:35:37 | ||
Nexi | 14.82 | 15.02 | 14.62 | -0.21 | -1.40% | 2.26M | 11:35:32 |