Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.7008 | 0.7008 | 0.6796 | +0.0118 | +1.71% | 108.83M | ||
| 6.434 | 6.535 | 6.379 | +0.026 | +0.41% | 10.58M | ||
| 38.7500 | 38.9400 | 38.4900 | -0.2500 | -0.64% | 878.98K | ||
| 6.480 | 6.504 | 6.408 | +0.054 | +0.84% | 1.64M | ||
| 151.7500 | 153.3000 | 142.5000 | +8.1000 | +5.64% | 737.26K | ||
| 5.8010 | 5.9550 | 5.7750 | -0.1290 | -2.18% | 58.25M | ||
| 70.000 | 71.020 | 69.420 | -1.400 | -1.96% | 2.76M | ||
| 19.430 | 19.430 | 18.970 | +0.185 | +0.96% | 600.33K | ||
| 52.860 | 54.480 | 52.750 | -2.040 | -3.72% | 2.09M | ||
| 9.648 | 9.727 | 9.627 | -0.002 | -0.02% | 9.91M | ||
| 25.49 | 25.55 | 24.98 | +0.74 | +2.99% | 995.68K | ||
| 22.890 | 22.950 | 22.550 | +0.505 | +2.26% | 6.44M | ||
| 22.330 | 22.420 | 22.120 | +0.060 | +0.27% | 428.97K | ||
| 9.327 | 9.365 | 9.210 | +0.030 | +0.32% | 12.13M | ||
| 48.460 | 48.710 | 47.170 | +0.160 | +0.33% | 208.18K | ||
| 2.334 | 2.348 | 2.330 | -0.012 | -0.49% | 5.77M | ||
| 10.045 | 10.110 | 9.860 | +0.073 | +0.73% | 1.72M | ||
| 20.420 | 20.500 | 20.180 | +0.070 | +0.34% | 311.91K | ||
| 12.860 | 12.890 | 12.620 | +0.060 | +0.47% | 1.77M | ||
| 4.3250 | 4.4050 | 4.2910 | -0.0090 | -0.21% | 9.6M | ||
| 35.760 | 36.090 | 35.110 | +0.090 | +0.25% | 662.61K | ||
| 5.6500 | 5.6740 | 5.4900 | +0.0500 | +0.89% | 13.04M | ||
| 12.532 | 12.572 | 12.304 | -0.170 | -1.34% | 6.09M | ||
| 63.46 | 65.14 | 63.36 | -0.78 | -1.21% | 176.4K | ||
| 10.915 | 11.110 | 10.915 | -0.245 | -2.20% | 1.12M | ||
| 3.900 | 3.930 | 3.884 | -0.004 | -0.10% | 1.07M | ||
| 50.10 | 50.40 | 49.20 | +0.30 | +0.60% | 117.85K | ||
| 49.055 | 49.075 | 47.420 | +0.850 | +1.76% | 2.15M | ||
| 85.04 | 85.90 | 84.40 | -0.42 | -0.49% | 67.38K | ||
| 54.60 | 55.04 | 54.12 | -0.26 | -0.47% | 197.74K | ||
| 21.5700 | 21.7000 | 21.3000 | +0.0600 | +0.28% | 789.82K | ||
| 11.37 | 11.76 | 11.36 | -0.43 | -3.64% | 2.38M | ||
| 31.4600 | 31.6200 | 31.0000 | -0.1700 | -0.54% | 306.85K | ||
| 23.930 | 23.950 | 23.210 | +0.630 | +2.70% | 4.09M | ||
| 291.15 | 293.00 | 286.75 | +2.30 | +0.80% | 207.86K | ||
| 10.440 | 10.465 | 10.310 | +0.080 | +0.77% | 910.89K | ||
| 4.201 | 4.230 | 4.134 | +0.020 | +0.48% | 5.89M | ||
| 13.920 | 13.935 | 13.910 | +0.010 | +0.07% | 1.01M | ||
| 26.97 | 27.60 | 26.96 | -0.71 | -2.57% | 361.47K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, May 8, 2026 | ||||||
Intesa Sanpaolo(ISP) | EPS / Forecast | Revenue / Forecast | -- / 0.15 | -- / 6.95B | ||