
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Telecom Italia | 0.3048 | 0.3086 | 0.2996 | +0.0057 | +1.91% | 292.13M | 11:35:49 | ||
Stellantis NV | 15.122 | 15.268 | 14.990 | +0.034 | +0.23% | 9.25M | 11:35:43 | ||
Assicurazioni Generali | 18.1550 | 18.2900 | 18.1400 | +0.0500 | +0.28% | 2.90M | 11:35:43 | ||
Snam | 4.799 | 4.840 | 4.775 | +0.008 | +0.17% | 5.29M | 11:35:28 | ||
Pirelli & C | 4.6550 | 4.7410 | 4.6550 | +0.0010 | +0.02% | 1.75M | 11:35:49 | ||
Prysmian | 36.9300 | 37.8500 | 36.8900 | -0.5300 | -1.41% | 623.31K | 11:35:53 | ||
Intesa Sanpaolo | 2.4690 | 2.4970 | 2.4630 | +0.0005 | +0.02% | 106.04M | 11:35:24 | ||
UniCredit | 18.2220 | 18.4640 | 18.1100 | -0.0400 | -0.22% | 12.30M | 11:35:36 | ||
Banca Mediolanum | 9.098 | 9.220 | 8.828 | +0.052 | +0.57% | 5.61M | 11:35:03 | ||
Leonardo | 9.634 | 9.678 | 9.480 | +0.160 | +1.69% | 3.80M | 11:35:35 | ||
Enel | 5.346 | 5.407 | 5.323 | -0.013 | -0.24% | 21.26M | 11:35:43 | ||
Tenaris | 15.54 | 15.70 | 15.29 | +0.28 | +1.87% | 3.88M | 11:35:34 | ||
Eni SpA | 14.160 | 14.292 | 13.990 | +0.254 | +1.83% | 14.64M | 11:35:25 | ||
Unipol Gruppo | 4.897 | 4.940 | 4.887 | -0.015 | -0.31% | 1.55M | 11:35:24 | ||
Buzzi Unicem | 20.990 | 21.220 | 20.840 | +0.210 | +1.01% | 528.23K | 11:35:59 | ||
A2A | 1.406 | 1.429 | 1.403 | -0.005 | -0.39% | 9.88M | 11:35:05 | ||
Terna | 7.458 | 7.524 | 7.424 | -0.002 | -0.03% | 2.87M | 11:35:59 | ||
Mediobanca | 10.205 | 10.265 | 10.190 | +0.035 | +0.34% | 2.22M | 11:35:53 | ||
Banco Bpm | 4.209 | 4.350 | 4.131 | -0.086 | -2.00% | 36.61M | 11:35:51 | ||
Saipem | 1.5250 | 1.5500 | 1.4495 | +0.0860 | +5.98% | 91.85M | 11:35:52 | ||
Azimut Holding | 23.590 | 23.800 | 23.580 | -0.050 | -0.21% | 619.21K | 11:35:06 | ||
Campari | 10.1550 | 10.3450 | 10.1500 | +0.0150 | +0.15% | 2.33M | 11:35:11 | ||
Bper Banca | 2.546 | 2.626 | 2.541 | -0.036 | -1.39% | 15.24M | 11:35:03 | ||
Diasorin | 121.05 | 123.75 | 121.05 | -0.90 | -0.74% | 83.98K | 11:35:42 | ||
Amplifon | 28.000 | 28.140 | 27.750 | +0.200 | +0.72% | 634.21K | 11:35:15 | ||
Banca Generali | 34.09 | 34.48 | 33.91 | -0.26 | -0.76% | 524.42K | 11:35:11 | ||
Hera | 2.718 | 2.760 | 2.705 | -0.007 | -0.26% | 3.36M | 11:35:30 | ||
Interpump | 51.000 | 51.550 | 50.750 | +0.350 | +0.69% | 193.14K | 11:35:26 | ||
Recordati | 41.26 | 41.86 | 41.02 | +0.34 | +0.83% | 192.29K | 11:35:49 | ||
STMicroelectronics | 45.215 | 46.250 | 45.170 | -0.055 | -0.12% | 2.89M | 11:35:46 | ||
CNH Industrial NV | 14.790 | 15.040 | 14.790 | -0.100 | -0.67% | 2.27M | 11:35:10 | ||
Moncler SpA | 56.62 | 58.24 | 56.34 | -0.64 | -1.12% | 654.31K | 11:35:34 | ||
FinecoBank | 16.8150 | 17.0700 | 16.3700 | -0.0950 | -0.56% | 2.97M | 11:35:40 | ||
Inwit | 10.410 | 10.445 | 10.290 | +0.210 | +2.06% | 1.30M | 11:35:35 | ||
Poste Italiane | 10.190 | 10.235 | 10.150 | +0.090 | +0.89% | 2.33M | 11:35:39 | ||
Ferrari NV | 247.30 | 250.50 | 246.70 | +1.50 | +0.61% | 351.68K | 11:35:45 | ||
Italgas | 5.650 | 5.715 | 5.610 | +0.020 | +0.36% | 842.16K | 11:35:15 | ||
Nexi | 8.350 | 8.600 | 8.340 | -0.042 | -0.50% | 4.52M | 11:35:53 | ||
Iveco NV | 7.482 | 7.611 | 7.456 | -0.070 | -0.93% | 1.02M | 11:35:58 |
SHANGHAI/BEIJING (Reuters) - China's passenger car sales slumped 38% in January, reversing a 2.4% gain in the previous month, industry data showed on Wednesday, as demand weakened...
By Ron Bousso LONDON (Reuters) - Big Oil more than doubled its profits in 2022 to $219 billion, smashing previous records in a year of volatile energy prices where Russia's...
By Peter Nurse Investing.com -- U.S. stocks are seen opening slightly lower Wednesday, handing back some of the previous session’s gains ahead of comments from more Fed...
It could have been worse, the potential for losses was quite high, but markets were reluctant to give in to sellers, and many markets finished where they started. The Nasdaq was a case in point....
When the market was bottoming on Oct. 13 of 2022 at 3500 SPX, the members of ElliottWaveTrader knew to begin looking up to the 4100 SPX region for an initial rally off those lows. The day before the...
In our last market update, I wrote about how market technicals were improving. That improvement has continued, and the market is displaying strength that we have not seen in over a year. Here is a...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Wednesday, February 8, 2023 | ||||||||
Banca Mediolanum (BMED) | -- | / 0.1485 | -- | / 500.5M | 6.72B | |||
Bper Banca (EMII) | -- | / -- | -- | / 1.04B | 3.60B |