Italy Stocks

Last
High
Low
0.59900.60280.5790+0.0150+2.57%217.81M
6.1117.2545.730-2.056-25.17%237.22M
35.650035.910035.4000+0.0200+0.06%2.62M
5.9686.0205.936+0.012+0.20%4.83M
102.9500102.950097.6000+3.5700+3.59%920.6K
5.96605.98505.8730+0.0660+1.12%47.82M
73.94074.47072.950+0.930+1.27%4.78M
19.77019.85019.550+0.080+0.41%851.91K
53.20053.38052.360+0.280+0.53%1.98M
9.4789.5449.439-0.008-0.08%18.39M
19.7319.7519.38+0.27+1.39%2.33M
17.83817.89817.534+0.348+1.99%13.9M
19.59019.89019.295+0.275+1.42%1.41M
8.9008.9578.712-0.006-0.07%17.76M
49.20049.90047.340+1.300+2.71%681.21K
2.5382.5632.529+0.014+0.55%7.4M
9.4789.4869.348+0.130+1.39%4.96M
18.95519.12518.250+0.405+2.18%2.26M
12.84012.93012.550-0.090-0.70%10.32M
3.13803.13903.0680+0.0310+1.00%42.12M
36.20036.23035.370+0.570+1.60%396.82K
6.32006.34406.2340-0.0220-0.35%4.25M
12.63512.74512.360+0.280+2.27%10.68M
73.4874.5273.48-1.10-1.47%241.9K
13.86013.86013.450+0.075+0.54%1.94M
18.19518.33017.845+0.285+1.59%547.3K
4.2124.2524.168+0.028+0.67%2.33M
49.40049.40048.380+0.520+1.06%149.75K
47.2047.6447.18-0.80-1.67%384.99K
24.87025.01023.855+0.300+1.22%6.29M
82.8482.9480.14-0.16-0.19%259.22K
48.3648.5246.91-0.20-0.41%985.48K
22.420022.670021.5800+0.4500+2.05%2.65M
7.9608.0357.910-0.050-0.62%4.1M
23.12023.12022.550+0.310+1.36%1.55M
281.00284.60276.20-4.40-1.54%573.92K
10.39010.45010.240+0.140+1.37%2.97M
3.4723.4803.381-0.017-0.49%15.44M
18.95018.95518.810+0.100+0.53%982.08K
20.7020.9620.34-0.04-0.19%904.58K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.