

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
7.8260 | 7.8380 | 7.7900 | +0.0220 | +0.28% | 883.28K | ||
4.726 | 4.754 | 4.661 | +0.046 | +0.97% | 6.27M | ||
44.6500 | 44.6800 | 43.9600 | +0.5200 | +1.18% | 220.94K | ||
5.796 | 5.808 | 5.754 | +0.008 | +0.14% | 271.44K | ||
121.2500 | 122.3000 | 120.6500 | -0.8000 | -0.66% | 83.51K | ||
6.8020 | 6.8030 | 6.7670 | +0.0220 | +0.32% | 4.53M | ||
84.890 | 84.940 | 84.440 | +0.180 | +0.21% | 302.23K | ||
24.230 | 24.270 | 24.090 | +0.070 | +0.29% | 50.36K | ||
52.270 | 53.080 | 52.030 | -0.600 | -1.13% | 456.49K | ||
9.457 | 9.486 | 9.442 | -0.003 | -0.03% | 794.82K | ||
23.87 | 23.90 | 23.53 | +0.63 | +2.71% | 292.33K | ||
23.230 | 23.315 | 23.065 | +0.440 | +1.93% | 1.35M | ||
28.700 | 28.700 | 28.360 | +0.230 | +0.81% | 88.95K | ||
11.550 | 11.558 | 11.360 | +0.150 | +1.32% | 2.28M | ||
41.560 | 41.850 | 41.480 | -0.290 | -0.69% | 28K | ||
2.337 | 2.344 | 2.333 | -0.007 | -0.30% | 772.16K | ||
9.752 | 9.800 | 9.748 | -0.036 | -0.37% | 156.14K | ||
28.010 | 28.010 | 27.600 | +0.300 | +1.08% | 46.58K | ||
16.000 | 16.005 | 15.860 | +0.020 | +0.13% | 370.2K | ||
4.5400 | 4.5480 | 4.4670 | +0.0770 | +1.73% | 3.96M | ||
39.160 | 39.160 | 38.950 | +0.100 | +0.26% | 26.47K | ||
5.8100 | 5.8260 | 5.8060 | +0.0220 | +0.38% | 208.91K | ||
14.328 | 14.330 | 14.210 | +0.054 | +0.38% | 499.45K | ||
76.58 | 76.70 | 76.14 | -0.04 | -0.05% | 14.36K | ||
12.175 | 12.200 | 12.040 | +0.030 | +0.25% | 136.52K | ||
3.816 | 3.820 | 3.808 | +0.010 | +0.26% | 158.49K | ||
52.65 | 52.70 | 52.60 | 0.00 | 0.00% | 8.11K | ||
43.310 | 43.445 | 42.960 | -0.030 | -0.07% | 287.86K | ||
88.88 | 89.30 | 88.64 | -0.24 | -0.27% | 17.89K | ||
47.84 | 47.97 | 47.72 | +0.12 | +0.25% | 76.67K | ||
23.8500 | 23.8800 | 23.7100 | +0.0900 | +0.38% | 113.15K | ||
12.42 | 12.49 | 12.33 | -0.11 | -0.84% | 255.99K | ||
29.9200 | 30.2900 | 29.8700 | -0.3800 | -1.25% | 71.79K | ||
27.860 | 27.880 | 27.740 | +0.090 | +0.32% | 175.48K | ||
363.45 | 365.00 | 360.60 | +0.80 | +0.22% | 16.28K | ||
8.744 | 8.764 | 8.710 | +0.030 | +0.34% | 197.36K | ||
4.365 | 4.404 | 4.353 | -0.052 | -1.18% | 901.78K | ||
13.965 | 13.965 | 13.955 | +0.010 | +0.07% | 14.55K | ||
25.76 | 25.77 | 25.60 | +0.17 | +0.66% | 48.63K |
No Earning Reports have been scheduled