Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Sweden Stocks
Sweden
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 151.6 | 153.0 | 150.1 | -0.2 | -0.13% | 946.43K | 27/01 | ||
| Atlas Copco A | 123.9 | 126.0 | 122.1 | -0.6 | -0.48% | 5.59M | 27/01 | ||
| Boliden | 471.45 | 478.65 | 467.95 | -2.10 | -0.44% | 751.09K | 27/01 | ||
| AstraZeneca | 1,357.0 | 1,366.0 | 1,351.0 | -1.0 | -0.07% | 285.81K | 27/01 | ||
| LM Ericsson B | 60.44 | 60.80 | 60.04 | +0.24 | +0.40% | 6.46M | 27/01 | ||
| Alfa Laval AB | 323.9 | 328.6 | 323.6 | +0.9 | +0.28% | 614.68K | 27/01 | ||
| ABB | 357.5 | 357.7 | 355.5 | +1.9 | +0.53% | 629.51K | 27/01 | ||
| ASSA ABLOY B | 247.1 | 247.9 | 245.5 | +1.4 | +0.57% | 948.40K | 27/01 | ||
| Atlas Copco B | 111.3 | 113.2 | 110.1 | -1.1 | -0.96% | 2.67M | 27/01 | ||
| SEB A | 123.90 | 124.80 | 122.35 | +1.80 | +1.47% | 5.96M | 27/01 | ||
| Sandvik AB | 218.50 | 219.80 | 215.70 | +3.10 | +1.44% | 1.72M | 27/01 | ||
| Investor B | 204.0 | 205.4 | 203.1 | -0.2 | -0.07% | 2.33M | 27/01 | ||
| H&M B | 125.8 | 126.9 | 120.8 | -5.4 | -4.12% | 12.13M | 27/01 | ||
| SCA B | 144.1 | 147.0 | 142.2 | -2.5 | -1.67% | 2.13M | 27/01 | ||
| Swedbank A | 196.45 | 196.80 | 192.40 | +4.50 | +2.34% | 2.73M | 27/01 | ||
| Svenska Handelsbanken A | 108.05 | 108.85 | 107.85 | +0.05 | +0.05% | 3.42M | 27/01 | ||
| Volvo B | 205.55 | 207.50 | 203.35 | +3.25 | +1.61% | 3.29M | 27/01 | ||
| Tele2 AB | 94.74 | 95.12 | 92.44 | +2.28 | +2.47% | 2.10M | 27/01 | ||
| Telia Company | 27.23 | 27.45 | 26.79 | +0.52 | +1.95% | 19.26M | 27/01 | ||
| SKF B | 188.6 | 189.1 | 183.9 | +5.4 | +2.95% | 1.60M | 27/01 | ||
| Nordea Bank | 121.20 | 122.26 | 120.18 | +1.08 | +0.90% | 3.52M | 27/01 | ||
| Getinge B | 230.8 | 235.7 | 228.5 | -4.2 | -1.79% | 713.69K | 27/01 | ||
| Hexagon B | 117.5 | 118.1 | 115.9 | +0.3 | +0.26% | 1.80M | 27/01 | ||
| Kinnevik B | 167.0 | 169.6 | 166.1 | -0.3 | -0.21% | 605.01K | 27/01 | ||
| Autoliv Inc. SDB | 951.8 | 953.4 | 850.2 | +93.8 | +10.93% | 660.95K | 27/01 | ||
| NIBE Industrier B | 111.4 | 111.8 | 110.0 | +0.9 | +0.81% | 1.81M | 27/01 | ||
| Samhallsbyggnadsbolaget | 20.42 | 20.42 | 19.43 | +0.93 | +4.77% | 13.11M | 27/01 | ||
| Evolution Gaming | 1,183.00 | 1,189.00 | 1,173.40 | +3.00 | +0.25% | 375.68K | 27/01 | ||
| Sinch AB | 46.92 | 48.09 | 46.62 | -0.40 | -0.85% | 5.92M | 27/01 | ||
| Essity B | 267.20 | 277.80 | 265.80 | -7.40 | -2.69% | 2.15M | 27/01 |
Stock Market News
H&M shares slump after Q4 profit margin misses estimates
By Investing.com - Jan 27, 2023
By Scott Kanowsky Investing.com -- Shares in H & M Hennes & Mauritz AB B (ST:HMb) dipped to their biggest intraday decline since May after the Swedish retailer posted...
European stocks edge higher ahead of fresh U.S. inflation data
By Investing.com - Jan 27, 2023
By Scott Kanowsky Investing.com -- European equities rallied on Friday, as investors looked ahead to fresh U.S. inflation numbers following the release of...
European stocks steady ahead of key U.S. growth data
By Investing.com - Jan 26, 2023
By Scott Kanowsky Investing.com -- European shares held steady in early trading on Thursday, as traders look ahead to the release of crucial U.S. economic data and examine a new...