Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 89.8 | 95.5 | 88.3 | -2.7 | -2.92% | 1.92M | ||
| 189.0 | 192.6 | 186.9 | -4.0 | -2.07% | 2.21M | ||
| 346.00 | 355.50 | 343.30 | -2.30 | -0.66% | 1.1M | ||
| 1,642.5 | 1,656.0 | 1,605.0 | +99.0 | +6.41% | 852.39K | ||
| 57.40 | 57.90 | 57.06 | +0.04 | +0.07% | 3.62M | ||
| 468.1 | 472.5 | 422.2 | +33.9 | +7.81% | 2.17M | ||
| 532.6 | 532.6 | 526.6 | +0.6 | +0.11% | 441.55K | ||
| 294.6 | 297.8 | 290.4 | -6.3 | -2.09% | 1.07M | ||
| 162.7 | 165.6 | 161.1 | -3.8 | -2.28% | 1.42M | ||
| 143.15 | 146.15 | 142.30 | -1.40 | -0.97% | 2.38M | ||
| 222.60 | 226.20 | 221.20 | -5.70 | -2.50% | 1.39M | ||
| 266.1 | 271.3 | 265.2 | -3.9 | -1.44% | 1.74M | ||
| 178.2 | 179.2 | 176.0 | +0.2 | +0.11% | 1.18M | ||
| 158.7 | 159.5 | 155.4 | +3.3 | +2.09% | 1.11M | ||
| 209.50 | 213.30 | 206.80 | +1.50 | +0.72% | 3.29M | ||
| 96.22 | 100.10 | 95.90 | -3.28 | -3.30% | 19.63M | ||
| 276.60 | 283.60 | 275.20 | -6.10 | -2.16% | 1.98M | ||
| 103.55 | 104.25 | 102.80 | -0.70 | -0.67% | 1.63M | ||
| 25.98 | 26.03 | 24.59 | -1.23 | -4.52% | 50.88M | ||
| 219.3 | 225.2 | 218.3 | -5.2 | -2.32% | 768.69K | ||
| 127.15 | 128.40 | 126.45 | -0.60 | -0.47% | 3.18M | ||
| 228.4 | 236.6 | 227.7 | -3.9 | -1.68% | 569.7K | ||
| 122.1 | 124.0 | 120.8 | -0.8 | -0.65% | 3.4M | ||
| 112.7 | 122.4 | 111.9 | -9.5 | -7.74% | 2.69M | ||
| 1,260.2 | 1,282.6 | 1,256.8 | -22.6 | -1.76% | 41.82K | ||
| 50.2 | 50.9 | 49.3 | -0.6 | -1.18% | 3.55M | ||
| 3.80 | 4.02 | 3.67 | -0.13 | -3.21% | 23.3M | ||
| 1,243.50 | 1,283.00 | 1,228.50 | -18.50 | -1.47% | 492.33K | ||
| 24.95 | 26.03 | 24.91 | -0.93 | -3.59% | 4.16M | ||
| 265.90 | 274.80 | 263.40 | +1.50 | +0.57% | 2.74M |
Intrum, the leading debt collection and management services company, has reported a strong start to the year in its Q1 2024 earnings call. CEO Andres Rubio announced that the...
ASSA ABLOY, the global leader in door opening solutions, reported mixed results for the first quarter of 2024. While the company experienced a 2% decline in organic growth,...
By Norihiko Shirouzu and Chris Kirkham (Reuters) - A made-in-China electric vehicle will hit U.S. dealers this summer offering power and efficiency similar to the Tesla...