Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Sweden Stocks
Sweden
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 138.4 | 140.1 | 136.1 | +0.8 | +0.55% | 986.73K | 01/07 | ||
| Atlas Copco A | 92.5 | 95.9 | 91.3 | -3.1 | -3.22% | 7.01M | 01/07 | ||
| Boliden | 313.60 | 323.20 | 305.40 | -11.75 | -3.61% | 1.79M | 01/07 | ||
| AstraZeneca | 1,343.5 | 1,351.5 | 1,322.0 | -5.5 | -0.41% | 439.03K | 01/07 | ||
| LM Ericsson B | 76.46 | 77.55 | 76.00 | +0.19 | +0.25% | 4.02M | 01/07 | ||
| Alfa Laval AB | 246.3 | 251.1 | 241.8 | -0.3 | -0.12% | 895.29K | 01/07 | ||
| ABB | 270.8 | 274.8 | 268.5 | -1.9 | -0.70% | 646.17K | 01/07 | ||
| ASSA ABLOY B | 217.2 | 218.8 | 212.1 | -0.1 | -0.05% | 1.36M | 01/07 | ||
| Atlas Copco B | 83.2 | 85.3 | 82.3 | -2.4 | -2.77% | 3.60M | 01/07 | ||
| SEB A | 101.10 | 102.25 | 99.68 | +0.70 | +0.70% | 2.80M | 01/07 | ||
| Sandvik AB | 166.00 | 170.35 | 162.75 | +0.15 | +0.09% | 2.20M | 01/07 | ||
| Investor B | 169.8 | 171.4 | 166.2 | +1.6 | +0.94% | 2.27M | 01/07 | ||
| H&M B | 124.2 | 125.9 | 121.1 | +2.0 | +1.64% | 5.69M | 01/07 | ||
| SCA B | 150.2 | 152.8 | 147.9 | -2.6 | -1.70% | 5.16M | 01/07 | ||
| Swedbank A | 131.55 | 133.95 | 128.45 | +2.25 | +1.74% | 2.66M | 01/07 | ||
| Svenska Handelsbanken A | 88.14 | 89.58 | 87.04 | +0.72 | +0.82% | 2.69M | 01/07 | ||
| Volvo B | 159.72 | 162.54 | 156.50 | +1.34 | +0.85% | 2.59M | 01/07 | ||
| Tele2 AB | 118.55 | 119.00 | 116.10 | +2.05 | +1.76% | 2.05M | 01/07 | ||
| Telia Company | 39.66 | 39.93 | 39.01 | +0.48 | +1.23% | 8.00M | 01/07 | ||
| SKF B | 152.5 | 155.4 | 147.3 | +2.0 | +1.33% | 1.96M | 01/07 | ||
| Swedish Match | 104.5 | 104.7 | 103.2 | +0.3 | +0.34% | 4.58M | 01/07 | ||
| Nordea Bank | 91.04 | 92.02 | 89.39 | +1.04 | +1.16% | 4.39M | 01/07 | ||
| Getinge B | 241.0 | 244.5 | 234.2 | +4.6 | +1.95% | 698.69K | 01/07 | ||
| Hexagon B | 106.2 | 107.9 | 104.8 | 0.0 | 0.00% | 2.28M | 01/07 | ||
| Kinnevik B | 166.6 | 168.1 | 161.8 | +1.8 | +1.09% | 924.57K | 01/07 | ||
| Autoliv Inc. SDB | 744.6 | 761.2 | 724.6 | +6.8 | +0.92% | 143.64K | 01/07 | ||
| Samhallsbyggnadsbolaget | 18.76 | 20.69 | 17.02 | +1.73 | +10.13% | 39.37M | 01/07 | ||
| Evolution Gaming | 920.50 | 926.80 | 902.80 | -9.60 | -1.03% | 862.97K | 01/07 | ||
| Sinch AB | 34.23 | 35.72 | 32.96 | +0.93 | +2.79% | 11.61M | 01/07 | ||
| Essity B | 275.10 | 275.40 | 266.30 | +8.00 | +3.00% | 1.52M | 01/07 |
Stock Market News
Saab Shares Rise After Spy Plane Deal Secured With Swedish Government
By Investing.com - Jun 30, 2022
By Scott Kanowsky Investing.com -- Stockholm-listed shares in Saab AB (ST:SAABb) rose by more than 3% on Thursday, after the defense manufacturer said it had secured a multi-year...
European Stocks Drop Sharply; French Inflation Hits Record High
By Investing.com - Jun 30, 2022
By Peter Nurse Investing.com - European stock markets slumped Thursday, ending a tough month on a gloomy note, weighed by concerns like aggressive monetary tightening to curb...
European Stocks Lower; German State Inflation Data Fails to Cheer
By Investing.com - Jun 29, 2022
By Peter Nurse Investing.com - European stock markets weakened Wednesday on concerns about a potential economic slowdown on the back of soaring inflation ahead of a meeting of...
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App