
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Electrolux B | 210.6 | 210.9 | 206.1 | +2.8 | +1.35% | 771.64K | 10:46:34 | ||
Atlas Copco A | 484.3 | 496.3 | 482.7 | -13.7 | -2.75% | 820.44K | 10:46:39 | ||
Boliden | 329.70 | 339.40 | 327.70 | -12.90 | -3.77% | 1.63M | 10:46:39 | ||
AstraZeneca | 807.8 | 808.8 | 797.0 | +10.1 | +1.27% | 718.75K | 10:46:24 | ||
LM Ericsson B | 104.05 | 105.80 | 103.30 | -1.65 | -1.56% | 5.09M | 10:46:40 | ||
Alfa Laval AB | 270.1 | 272.7 | 269.7 | -2.7 | -0.99% | 551.42K | 10:46:37 | ||
ABB | 249.8 | 251.2 | 248.2 | +0.6 | +0.24% | 1.09M | 10:46:38 | ||
ASSA ABLOY B | 224.2 | 224.7 | 221.8 | +0.2 | +0.09% | 1.16M | 10:46:34 | ||
Atlas Copco B | 412.8 | 423.0 | 412.1 | -11.8 | -2.78% | 381.01K | 10:46:38 | ||
SEB A | 102.35 | 102.55 | 100.70 | +1.45 | +1.44% | 3.50M | 10:46:20 | ||
Sandvik AB | 230.10 | 232.00 | 228.00 | -1.20 | -0.52% | 1.53M | 10:46:38 | ||
Investor B | 649.8 | 650.8 | 639.6 | +4.8 | +0.74% | 432.06K | 10:46:37 | ||
H&M B | 203.6 | 205.2 | 201.8 | +0.4 | +0.20% | 1.53M | 10:46:13 | ||
SCA B | 149.7 | 151.2 | 149.1 | -1.4 | -0.96% | 1.32M | 10:46:42 | ||
Securitas B | 141.00 | 141.35 | 138.45 | +1.45 | +1.04% | 893.61K | 10:46:43 | ||
Swedbank A | 156.20 | 156.46 | 152.42 | +2.76 | +1.80% | 2.90M | 10:46:36 | ||
Skanska B | 206.50 | 207.80 | 205.30 | -0.50 | -0.24% | 1.02M | 10:46:33 | ||
Svenska Handelsbanken A | 93.66 | 93.98 | 92.54 | +1.60 | +1.74% | 4.38M | 10:46:35 | ||
Volvo B | 225.30 | 226.40 | 224.40 | -1.10 | -0.49% | 3.45M | 10:46:40 | ||
Tele2 AB | 110.85 | 111.35 | 109.05 | +1.35 | +1.23% | 1.42M | 10:46:22 | ||
Telia Company | 34.49 | 34.55 | 34.16 | +0.28 | +0.82% | 8.55M | 10:46:29 | ||
SKF B | 235.8 | 241.6 | 235.2 | -6.7 | -2.76% | 1.17M | 10:46:37 | ||
Swedish Match | 628.2 | 629.0 | 612.4 | +10.2 | +1.65% | 509.25K | 10:46:42 | ||
Nordea Bank | 80.20 | 80.66 | 79.69 | +0.19 | +0.24% | 6.79M | 10:46:42 | ||
Getinge B | 215.7 | 216.2 | 211.9 | +1.5 | +0.70% | 359.84K | 10:46:05 | ||
Hexagon B | 723.2 | 729.8 | 719.6 | -5.6 | -0.77% | 400.70K | 10:46:39 | ||
Kinnevik B | 393.8 | 396.5 | 389.1 | -3.5 | -0.89% | 606.39K | 10:46:36 | ||
Autoliv Inc. SDB | 785.6 | 800.0 | 779.2 | -16.6 | -2.07% | 128.22K | 10:46:34 | ||
Evolution Gaming | 1,073.50 | 1,106.00 | 1,058.50 | -42.00 | -3.77% | 1.13M | 10:46:42 | ||
Essity B | 267.00 | 268.20 | 260.30 | +5.80 | +2.22% | 1.30M | 10:46:39 |