Philippines Stocks

Last
High
Low
665.50670.00663.50+0.50+0.08%314.31K
50.00051.60050.000-1.000-1.96%788.85K
12.66012.70012.320-0.040-0.31%681K
37.1037.1536.45+0.45+1.23%941.2K
28.45028.80028.400-0.050-0.18%5.21M
125.50128.60125.50-1.00-0.79%1.49M
101.80102.90101.00-0.20-0.20%1.61M
11.54011.68011.360+0.500+4.53%6.31M
1,850.001,863.001,817.00+29.00+1.59%84.23K
214.200215.800210.400+4.200+2.00%1.38M
223.60227.00222.60-2.40-1.06%372.93K
50.80051.55050.500-0.200-0.39%1.02M
57.0058.2557.00-0.90-1.55%1.65M
306.40307.80297.00+8.40+2.82%553.08K
3.8203.8203.690+0.150+4.09%33.04M
32.8533.3032.25+1.90+6.14%6.81M
105.00106.00105.00-0.25-0.24%32.91K
915.50919.50911.00-2.50-0.27%359.25K
33.85034.35033.850-0.100-0.29%19.36M
6.5006.5506.430+0.030+0.46%20.8M
9.91010.0409.910-0.130-1.29%2.74M
1,368.001,373.001,331.00+37.00+2.78%124.95K
85.0085.7084.95-0.50-0.58%454.11K
147.00147.50144.10+1.90+1.31%480.31K
33.00033.10032.650+0.300+0.92%1.24M
20.50020.60020.450+0.050+0.24%444.8K
499.00508.00498.20-5.00-0.99%173.82K
28.00028.10027.500+0.250+0.90%989.2K
13.4013.7013.36+0.04+0.30%1.16M
11.2811.3011.20-0.04-0.35%1.11M