
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bloomberry Resorts | 7.810 | 8.050 | 7.800 | -0.130 | -1.64% | 5.18M | 03/03 | ||
Ayala | 782.00 | 782.00 | 767.00 | +2.00 | +0.26% | 198.76K | 03/03 | ||
Aboitiz Equity | 42.900 | 43.200 | 42.300 | +0.350 | +0.82% | 765.10K | 03/03 | ||
Alliance Global | 10.920 | 10.920 | 10.520 | +0.280 | +2.63% | 2.51M | 03/03 | ||
Aboitiz Power | 24.50 | 25.10 | 24.50 | 0.00 | 0% | 2.02M | 03/03 | ||
Ayala Land | 39.800 | 39.800 | 39.150 | +0.300 | +0.76% | 2.95M | 03/03 | ||
BDO Unibank | 109.00 | 109.40 | 107.20 | -0.30 | -0.27% | 3.14M | 03/03 | ||
Bank of the Philippine Islands | 88.80 | 88.80 | 85.75 | +2.80 | +3.26% | 1.87M | 03/03 | ||
DMCI | 5.420 | 5.450 | 5.400 | +0.020 | +0.37% | 2.38M | 03/03 | ||
First Gen | 30.00 | 30.20 | 30.00 | -0.20 | -0.66% | 1.07M | 03/03 | ||
Globe Telecom | 2,002.00 | 2,028.00 | 2,000.00 | +7.00 | +0.35% | 13.79K | 03/03 | ||
International Container | 120.800 | 121.900 | 119.000 | +0.700 | +0.58% | 2.01M | 03/03 | ||
Jollibee Foods | 186.00 | 186.00 | 184.40 | 0.00 | 0% | 948.10K | 03/03 | ||
JG Summit | 67.200 | 67.200 | 65.200 | +0.300 | +0.45% | 1.38M | 03/03 | ||
Metropolitan Bank | 48.35 | 48.50 | 47.50 | +0.25 | +0.52% | 2.91M | 03/03 | ||
Megaworld | 3.710 | 3.800 | 3.700 | -0.090 | -2.37% | 6.58M | 03/03 | ||
Manila Electric | 281.00 | 281.60 | 275.00 | +5.00 | +1.81% | 230.38K | 03/03 | ||
Metro Pacific Inv | 4.090 | 4.110 | 4.060 | +0.040 | +0.99% | 15.05M | 03/03 | ||
Robinsons Land | 19.680 | 19.680 | 19.420 | 0.000 | 0% | 1.69M | 03/03 | ||
Semirara Mining | 12.90 | 13.00 | 12.78 | +0.10 | +0.78% | 3.84M | 03/03 | ||
Security Bank | 129.20 | 133.10 | 129.00 | -3.80 | -2.86% | 687.53K | 03/03 | ||
San Miguel | 127.90 | 128.00 | 126.20 | +0.40 | +0.31% | 49.49K | 03/03 | ||
SM Investments | 1,057.00 | 1,057.00 | 1,026.00 | +11.00 | +1.05% | 197.17K | 03/03 | ||
SM Prime | 37.000 | 37.400 | 36.500 | -0.200 | -0.54% | 5.62M | 03/03 | ||
LT Group | 13.720 | 13.900 | 13.600 | -0.100 | -0.72% | 9.12M | 03/03 | ||
PLDT | 1,291.00 | 1,314.00 | 1,291.00 | -9.00 | -0.69% | 162.81K | 03/03 | ||
Universal Robina | 131.90 | 133.60 | 130.20 | -0.80 | -0.60% | 779.85K | 03/03 | ||
Puregold Price Club | 37.900 | 37.950 | 37.600 | +0.400 | +1.07% | 1.75M | 03/03 | ||
GT Capital | 560.00 | 560.00 | 545.00 | 0.00 | 0% | 148.97K | 03/03 | ||
Robinsons Retail | 53.250 | 55.700 | 53.250 | -2.450 | -4.40% | 3.43M | 03/03 |