Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Saudi Arabia Stocks
Saudi Arabia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 74.30 | 74.40 | 72.00 | +0.30 | +0.41% | 173.06K | 08:17:20 | ||
| Malath Insurance | 15.98 | 16.50 | 15.80 | -1.12 | -6.55% | 1.96M | 08:13:36 | ||
| MEDGULF | 12.58 | 13.02 | 12.58 | -0.38 | -2.93% | 454.30K | 08:15:54 | ||
| Allianz SF | 14.66 | 14.92 | 14.60 | -0.26 | -1.74% | 312.55K | 08:10:24 | ||
| SALAMA | 12.98 | 13.90 | 12.90 | +0.00 | +0.00% | 0 | 16/08 | ||
| Walaa Cooperative Insurance | 15.60 | 15.70 | 15.54 | -0.20 | -1.27% | 123.99K | 07:58:12 | ||
| Arabian Shield | 18.26 | 18.52 | 18.22 | -0.24 | -1.30% | 373.95K | 08:17:35 | ||
| SABB Takaful | 17.18 | 17.80 | 17.00 | -0.82 | -4.56% | 495.21K | 08:12:11 | ||
| SAICO | 16.56 | 16.72 | 16.56 | -0.28 | -1.66% | 149.87K | 08:18:42 | ||
| Gulf Union | 9.73 | 9.91 | 9.70 | -0.16 | -1.62% | 48.06K | 07:35:15 | ||
| Allied Insurance | 16.06 | 16.70 | 15.96 | -0.18 | -1.11% | 254.02K | 07:52:08 | ||
| AICC | 14.74 | 14.94 | 14.60 | -0.16 | -1.07% | 833.93K | 08:16:39 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14.70 | 14.92 | 14.70 | -0.28 | -1.87% | 38.51K | 07:16:33 | ||
| Sagr Insurance | 9.79 | 9.94 | 9.70 | 0.00 | 0.00% | 0 | 22/06 | ||
| U C A | 11.38 | 11.74 | 11.22 | -0.28 | -2.40% | 2.30M | 08:18:13 | ||
| Saudi Re | 15.98 | 16.18 | 15.98 | -0.24 | -1.48% | 155.42K | 07:54:01 | ||
| Bupa Arabia | 156.00 | 159.00 | 156.00 | -2.20 | -1.39% | 590.33K | 08:11:57 | ||
| AlRajhi Takaful | 92.80 | 98.60 | 91.90 | -2.90 | -3.03% | 498.30K | 08:14:00 | ||
| CHUBB Arabia Cooperative | 22.48 | 22.48 | 21.60 | +0.18 | +0.81% | 240.05K | 08:10:24 | ||
| AXA Cooperative Insurance | 27.35 | 27.50 | 27.00 | -0.25 | -0.91% | 148.87K | 08:10:24 | ||
| Gulf General | 9.18 | 9.48 | 9.17 | -0.32 | -3.37% | 1.23M | 08:10:24 | ||
| Buruj | 20.92 | 21.28 | 20.68 | -0.36 | -1.69% | 123.83K | 07:56:00 | ||
| Al Alamiya | 20.00 | 20.40 | 19.80 | -0.36 | -1.77% | 114.21K | 08:18:24 | ||
| Savola Group | 33.55 | 34.10 | 33.55 | -0.55 | -1.61% | 625.10K | 08:19:44 | ||
| Wafrah for Industry and Development | 40.20 | 41.00 | 39.80 | -0.30 | -0.74% | 793.96K | 08:16:38 | ||
| SADAFCO | 162.00 | 164.80 | 162.00 | -0.80 | -0.49% | 22.79K | 08:13:04 | ||
| Almarai | 54.70 | 55.50 | 54.60 | +0.10 | +0.18% | 729.08K | 08:17:49 | ||
| Anaam Holding | 26.90 | 27.05 | 26.15 | +0.50 | +1.89% | 1.09M | 08:19:05 | ||
| H B | 71.50 | 71.80 | 71.10 | +0.20 | +0.28% | 23.47K | 07:52:53 | ||
| Herfy Foods | 44.35 | 44.90 | 44.30 | -0.45 | -1.00% | 253.21K | 08:16:24 | ||
| NADEC | 31.85 | 32.60 | 31.60 | 0.00 | 0.00% | 1.10M | 08:16:09 | ||
| Al Gassim Investment Holding | 22.44 | 22.44 | 22.00 | +0.38 | +1.72% | 401.28K | 08:19:42 | ||
| TADCO | 22.10 | 22.90 | 22.06 | -0.40 | -1.78% | 637.95K | 08:18:15 | ||
| SFICO | 39.00 | 39.55 | 38.65 | -0.30 | -0.76% | 395.69K | 08:11:16 | ||
| Sharqiya Dev Co | 71.80 | 73.90 | 71.80 | -1.60 | -2.18% | 250.96K | 08:18:18 | ||
| ALJOUF | 50.60 | 51.40 | 50.30 | -0.40 | -0.78% | 181.38K | 08:19:28 | ||
| JAZADCO | 17.36 | 17.36 | 17.06 | +0.16 | +0.93% | 431.16K | 08:15:17 | ||
| RIBL | 36.60 | 37.00 | 36.60 | -0.35 | -0.95% | 894.41K | 08:18:43 | ||
| BJAZ | 24.82 | 25.40 | 24.80 | -0.16 | -0.64% | 9.04M | 08:19:09 | ||
| saib | 20.84 | 20.84 | 20.68 | +0.12 | +0.58% | 602.11K | 08:10:24 | ||
| BSFR | 52.50 | 53.30 | 52.50 | -0.30 | -0.57% | 410.33K | 08:10:24 | ||
| SABB | 42.45 | 43.80 | 42.45 | -1.10 | -2.53% | 787.49K | 08:17:01 | ||
| ARNB | 31.55 | 32.50 | 31.55 | -0.60 | -1.87% | 1.12M | 08:13:20 | ||
| Al Rajhi | 90.90 | 91.30 | 89.60 | +1.50 | +1.68% | 8.49M | 08:19:05 | ||
| ALBILAD | 53.30 | 53.80 | 52.70 | +0.50 | +0.95% | 1.16M | 08:18:28 | ||
| Alinma | 39.40 | 39.75 | 39.30 | +0.15 | +0.38% | 4.26M | 08:19:56 | ||
| BCI | 41.00 | 41.20 | 40.00 | +0.55 | +1.36% | 392.32K | 08:14:31 | ||
| Ma’aden | 72.70 | 74.50 | 71.30 | +0.80 | +1.11% | 4.48M | 08:17:59 | ||
| Astra Indust | 48.80 | 49.15 | 48.25 | -0.05 | -0.10% | 200.39K | 08:17:59 | ||
| AlSorayai Group | 50.10 | 51.80 | 48.40 | +1.60 | +3.30% | 1.83M | 08:19:47 | ||
| SHAKER | 21.24 | 21.68 | 21.22 | -0.36 | -1.67% | 346.72K | 08:13:58 | ||
| SSP | 22.80 | 23.10 | 22.68 | -0.22 | -0.96% | 123.63K | 07:55:11 | ||
| CHEMANOL | 38.40 | 39.50 | 38.40 | -0.55 | -1.41% | 666.35K | 08:18:10 | ||
| SABIC | 106.20 | 107.20 | 106.20 | -0.80 | -0.75% | 2.10M | 08:18:44 | ||
| SABIC AgriNutrients | 164.00 | 167.60 | 164.00 | -2.00 | -1.20% | 1.15M | 08:14:31 | ||
| SARCO | 108.40 | 109.80 | 108.20 | -1.20 | -1.09% | 131.42K | 08:15:08 | ||
| Saudi Ceramics | 39.15 | 39.35 | 38.35 | +0.15 | +0.38% | 488.60K | 08:19:58 | ||
| TASNEE | 17.00 | 17.22 | 17.00 | -0.16 | -0.93% | 1.99M | 08:19:36 | ||
| SPIMACO | 30.55 | 31.00 | 30.40 | -0.45 | -1.45% | 173.77K | 08:10:24 | ||
| GASCO | 46.10 | 46.95 | 46.10 | -0.95 | -2.02% | 112.78K | 08:13:26 | ||
| NGC | 30.00 | 30.50 | 29.85 | -0.55 | -1.80% | 662.35K | 08:17:40 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 28/07 | ||
| SAIC | 39.40 | 39.85 | 39.05 | -0.50 | -1.25% | 840.17K | 08:16:13 | ||
| SIDC | 16.04 | 16.20 | 16.04 | -0.24 | -1.47% | 254.32K | 08:14:22 | ||
| AYYAN Investment Co SJSC | 18.30 | 18.38 | 18.20 | -0.04 | -0.22% | 331.85K | 07:55:32 | ||
| Zoujaj | 38.30 | 38.80 | 38.20 | -0.25 | -0.65% | 331.61K | 08:19:52 | ||
| Amiantit | 42.10 | 42.35 | 40.85 | +1.40 | +3.44% | 225.93K | 08:13:06 | ||
| Alujain | 64.10 | 65.20 | 63.60 | +0.10 | +0.16% | 333.43K | 08:11:37 | ||
| FIPCO | 45.80 | 46.30 | 45.70 | +0.15 | +0.33% | 101.42K | 08:16:12 | ||
| SISCO | 22.96 | 23.18 | 22.80 | -0.02 | -0.09% | 1.06M | 08:14:21 | ||
| APC | 39.85 | 40.10 | 39.20 | -0.35 | -0.87% | 134.18K | 08:19:17 | ||
| Nama Chemicals | 46.70 | 47.10 | 46.00 | +0.60 | +1.30% | 347.75K | 08:14:13 | ||
| Maadaniyah | 22.72 | 23.20 | 22.72 | -0.26 | -1.13% | 185.30K | 08:14:03 | ||
| Saudi chemical | 30.25 | 30.50 | 30.10 | -0.05 | -0.17% | 143.40K | 08:13:12 | ||
| Zamil Indust | 22.84 | 23.32 | 22.80 | +0.02 | +0.09% | 800.66K | 08:19:55 | ||
| SIIG | 27.50 | 27.90 | 27.50 | -0.40 | -1.43% | 1.08M | 08:13:25 | ||
| YANSAB | 52.60 | 53.10 | 52.40 | -0.50 | -0.94% | 528.97K | 08:12:41 | ||
| SPM | 49.45 | 51.20 | 48.30 | +1.25 | +2.59% | 514.47K | 08:11:58 | ||
| Sahara International Petrochemical | 50.50 | 51.20 | 50.50 | -0.80 | -1.56% | 1.14M | 08:18:38 | ||
| AL-BABTAIN | 25.70 | 26.05 | 25.60 | 0.00 | 0.00% | 153.51K | 07:55:19 | ||
| Advanced | 53.70 | 54.80 | 53.70 | -0.80 | -1.47% | 335.77K | 08:11:37 | ||
| AlAbdullatif | 22.00 | 22.44 | 21.86 | -0.26 | -1.17% | 681.27K | 08:12:53 | ||
| Saudi Kayan | 16.30 | 16.56 | 16.30 | -0.06 | -0.37% | 3.49M | 08:19:43 | ||
| SVCP | 56.20 | 57.30 | 55.90 | -0.40 | -0.71% | 179.82K | 08:14:50 | ||
| MESC | 14.54 | 14.72 | 14.50 | -0.18 | -1.22% | 252.49K | 08:16:01 | ||
| Petro Rabigh | 18.36 | 18.56 | 18.36 | -0.06 | -0.33% | 6.08M | 08:19:35 | ||
| ACC | 39.90 | 39.90 | 38.95 | +0.15 | +0.38% | 486.21K | 08:10:24 | ||
| YSCC | 30.60 | 30.75 | 30.25 | -0.35 | -1.13% | 391.25K | 08:19:44 | ||
| Saudi cement | 55.90 | 56.50 | 55.30 | +0.40 | +0.72% | 181.55K | 08:19:38 | ||
| QACCO | 80.20 | 80.20 | 79.80 | +0.40 | +0.50% | 52.30K | 08:14:11 | ||
| spcc | 61.80 | 62.20 | 61.00 | +1.10 | +1.81% | 198.30K | 08:19:08 | ||
| YCC | 40.10 | 40.30 | 39.90 | -0.35 | -0.87% | 79.89K | 08:19:24 | ||
| EPCCO | 45.50 | 45.70 | 45.20 | -0.05 | -0.11% | 17.87K | 08:10:24 | ||
| TCC | 16.56 | 16.80 | 16.42 | -0.24 | -1.43% | 230.89K | 08:10:24 | ||
| A.Othaim Market | 121.60 | 127.00 | 121.20 | -5.40 | -4.25% | 511.49K | 08:16:58 | ||
| Mouwasat | 234.80 | 239.20 | 234.80 | -4.20 | -1.76% | 46.91K | 08:19:18 | ||
| Dur Hospitality | 24.98 | 25.35 | 24.70 | -0.22 | -0.87% | 398.50K | 08:14:30 | ||
| SRECO | 15.18 | 15.50 | 15.18 | -0.08 | -0.52% | 1.28M | 08:18:32 | ||
| Bahri | 28.25 | 28.50 | 28.00 | +0.45 | +1.62% | 2.12M | 08:17:37 | ||
| SAPTCO | 17.70 | 17.78 | 17.50 | -0.08 | -0.45% | 683.82K | 08:15:36 | ||
| SASCO | 37.40 | 37.40 | 36.40 | +0.40 | +1.08% | 465.74K | 08:19:02 | ||
| TAPRCO | 111.60 | 114.00 | 111.20 | -1.60 | -1.41% | 82.11K | 08:18:21 | ||
| Sinad Holding | 16.56 | 16.68 | 16.44 | -0.10 | -0.60% | 211.43K | 07:57:58 | ||
| Taiba | 30.10 | 30.70 | 29.95 | -0.25 | -0.82% | 436.19K | 08:16:09 | ||
| MCDC | 72.80 | 73.60 | 72.00 | -1.20 | -1.62% | 83.44K | 08:14:31 | ||
| Batic Investments and Logistics | 28.70 | 28.90 | 28.70 | 0.00 | 0.00% | 229.24K | 08:12:42 | ||
| Al Baha Invest | 17.16 | 17.60 | 17.00 | -0.22 | -1.27% | 589.12K | 08:17:19 | ||
| SIECO | 47.55 | 48.60 | 45.00 | +0.60 | +1.28% | 3.39M | 08:18:57 | ||
| ARDCO | 24.00 | 24.16 | 23.88 | -0.04 | -0.17% | 313.45K | 08:19:14 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 16/05 | ||
| TECO | 202.60 | 204.00 | 201.40 | +0.40 | +0.20% | 51.38K | 08:15:18 | ||
| Fitaihi Group | 35.45 | 36.20 | 35.25 | -0.70 | -1.94% | 251.07K | 08:14:01 | ||
| Jarir | 182.00 | 182.00 | 178.20 | +4.00 | +2.25% | 202.49K | 08:10:24 | ||
| Aldrees | 71.20 | 72.70 | 71.20 | -1.00 | -1.39% | 222.51K | 08:13:31 | ||
| SRMG | 210.00 | 239.00 | 210.00 | -18.80 | -8.22% | 316.86K | 08:16:53 | ||
| Emaar EC | 10.84 | 10.96 | 10.74 | +0.02 | +0.18% | 3.33M | 08:16:23 | ||
| Red Sea | 34.60 | 35.60 | 34.60 | -0.75 | -2.12% | 185.84K | 07:59:36 | ||
| AlHokair | 23.34 | 24.32 | 22.72 | +1.22 | +5.52% | 5.79M | 08:19:41 | ||
| Jabal Omar | 23.92 | 24.38 | 23.74 | +0.16 | +0.67% | 5.18M | 08:19:57 | ||
| Budget Saudi | 46.10 | 46.70 | 45.95 | -0.50 | -1.07% | 395.53K | 08:14:22 | ||
| SPPC | 19.32 | 19.76 | 19.28 | -0.28 | -1.43% | 251.59K | 07:57:40 | ||
| Kingdom | 9.36 | 9.49 | 9.34 | 0.00 | 0.00% | 622.80K | 08:10:24 | ||
| Alkhaleej Trng | 16.74 | 16.96 | 16.64 | 0.00 | 0.00% | 572.69K | 08:10:24 | ||
| Dar Al Arkan | 14.70 | 14.78 | 14.28 | +0.40 | +2.80% | 24.92M | 08:19:14 | ||
| Saudi Electric. | 26.75 | 26.80 | 26.20 | +0.55 | +2.10% | 2.93M | 08:17:48 | ||
| STC | 105.60 | 105.60 | 104.80 | +0.80 | +0.76% | 1.53M | 08:19:44 | ||
| Etihad Etisalat | 38.80 | 39.90 | 38.80 | -0.80 | -2.02% | 906.70K | 08:14:10 | ||
| ZAIN KSA | 12.50 | 12.60 | 12.22 | +0.16 | +1.30% | 3.79M | 08:18:38 | ||
| Atheeb Telecom | 47.000 | 47.700 | 46.500 | 0.000 | 0.00% | 231.79K | 08:14:50 | ||
| Jouf Cement | 10.32 | 10.40 | 10.28 | -0.06 | -0.58% | 441.05K | 07:59:14 | ||
| Wataniya | 16.66 | 17.20 | 16.60 | -0.66 | -3.81% | 451.11K | 07:56:55 | ||
| Amana Insurance | 13.02 | 13.40 | 12.92 | -0.22 | -1.66% | 1.16M | 08:11:45 | ||
| ASLAK | 31.10 | 31.50 | 31.05 | -0.35 | -1.11% | 122.75K | 08:12:45 | ||
| KEC | 15.02 | 15.18 | 14.82 | +0.04 | +0.27% | 1.02M | 08:18:05 | ||
| Extra | 123.20 | 124.60 | 123.20 | -0.60 | -0.48% | 131.06K | 08:10:24 | ||
| HCC | 13.86 | 13.96 | 13.78 | -0.10 | -0.72% | 475.37K | 08:12:04 | ||
| Takween | 13.18 | 13.40 | 13.08 | -0.16 | -1.20% | 293.88K | 08:10:24 | ||
| SEERA | 18.78 | 18.90 | 18.44 | +0.30 | +1.62% | 1.10M | 08:16:33 | ||
| Najran Cement | 15.04 | 15.22 | 15.02 | -0.18 | -1.18% | 705.32K | 08:19:58 | ||
| City Cement | 24.00 | 24.60 | 23.90 | -0.68 | -2.76% | 388.18K | 08:12:35 | ||
| Catering | 76.80 | 77.30 | 76.60 | -0.30 | -0.39% | 191.51K | 08:12:16 | ||
| Enaya | 20.84 | 21.30 | 20.60 | -0.38 | -1.79% | 389.19K | 08:15:01 | ||
| Alinma Tokio M | 24.58 | 25.30 | 24.30 | -0.02 | -0.08% | 668.01K | 07:59:30 | ||
| Dallah Health | 117.20 | 119.20 | 116.40 | -0.80 | -0.68% | 74.44K | 08:10:24 | ||
| Care | 66.30 | 68.30 | 65.70 | +0.30 | +0.45% | 370.99K | 08:19:12 | ||
| Northern Region Cement Co | 12.68 | 12.68 | 12.54 | +0.16 | +1.28% | 750.29K | 08:10:24 | ||
| Aljazira Takaful Taawuni Company | 17.56 | 18.08 | 17.56 | -0.54 | -2.98% | 190.05K | 08:16:25 | ||
| Bawan | 37.00 | 37.15 | 36.90 | -0.10 | -0.27% | 248.87K | 08:17:23 | ||
| Al Hokair Group | 13.20 | 14.10 | 13.14 | -0.34 | -2.51% | 3.17M | 08:19:55 | ||
| Umm Al-Qura | 23.80 | 24.00 | 23.70 | -0.32 | -1.33% | 217.11K | 07:56:05 | ||
| Saudi Marke | 24.10 | 24.38 | 23.82 | -0.10 | -0.41% | 166.66K | 07:53:37 | ||
| Al Hammadi Co | 41.00 | 43.00 | 41.00 | -0.45 | -1.09% | 331.34K | 08:13:17 | ||
| National Com Bnk | 72.00 | 73.30 | 72.00 | -0.80 | -1.10% | 2.25M | 08:15:02 | ||
| Electrical Industries | 26.00 | 26.10 | 25.80 | -0.05 | -0.19% | 96.90K | 08:10:24 | ||
| Middle East Paper Co | 61.90 | 62.90 | 61.90 | -0.50 | -0.80% | 368.96K | 08:10:53 | ||
| Saudi Company Hardware | 36.80 | 36.95 | 36.20 | -0.05 | -0.14% | 389.46K | 08:17:21 | ||
| Saudi Ground Services Co | 31.50 | 31.50 | 30.20 | +1.05 | +3.45% | 532.23K | 08:19:15 | ||
| Al Andalus Property | 17.06 | 17.10 | 16.92 | +0.04 | +0.23% | 106.70K | 08:13:13 | ||
| Middle East Healthcare | 33.65 | 33.70 | 33.45 | -0.05 | -0.15% | 137.11K | 08:10:24 | ||
| Al Yamamah Steel | 34.60 | 34.70 | 34.25 | 0.00 | 0.00% | 296.67K | 08:17:59 | ||
| Lazurde for Jewelry | 16.30 | 16.60 | 16.30 | -0.36 | -2.16% | 403.53K | 07:58:27 | ||
| Riyad REIT | 11.12 | 11.16 | 11.10 | -0.02 | -0.18% | 89.88K | 08:18:53 | ||
| AlJazira REIT | 19.60 | 19.80 | 19.58 | -0.02 | -0.10% | 130.21K | 08:13:56 | ||
| Abdullah Saad Mohammed | 37.40 | 37.95 | 37.30 | -0.55 | -1.45% | 191.52K | 08:16:33 | ||
| Development Works Food | 218.20 | 223.60 | 216.00 | +0.20 | +0.09% | 149.30K | 08:19:21 | ||
| Al Omran Industrial | 91.00 | 92.00 | 90.50 | -0.50 | -0.55% | 55.40K | 08:14:31 | ||
| Baazeem Trading | 77.90 | 78.50 | 76.20 | +0.80 | +1.04% | 299.32K | 08:14:15 | ||
| Sadr Logistics | 52.40 | 53.40 | 50.50 | -0.50 | -0.95% | 891.30K | 08:19:29 | ||
| Arab Sea Information | 91.80 | 92.80 | 90.70 | -0.20 | -0.22% | 747.40K | 08:19:37 | ||
| Raydan | 14.70 | 15.00 | 14.60 | -0.28 | -1.87% | 310.32K | 08:10:24 | ||
| Jadwa REIT Al Haramain | 7.96 | 8.27 | 7.73 | +0.24 | +3.11% | 1.29M | 07:56:52 | ||
| Taleem REIT | 13.66 | 13.92 | 13.66 | -0.34 | -2.43% | 146.67K | 07:59:26 | ||
| Al Aseel | 36.80 | 37.65 | 36.75 | -0.75 | -2.00% | 110.78K | 08:14:46 | ||
| Al Kathiri | 49.30 | 51.00 | 48.80 | -0.15 | -0.30% | 182.34K | 08:17:33 | ||
| Zahrat Al Waha | 42.00 | 42.85 | 41.90 | -0.70 | -1.64% | 126.00K | 08:16:38 | ||
| Al Maather REIT | 9.32 | 9.38 | 9.31 | +0.03 | +0.32% | 128.69K | 07:50:09 | ||
| Mulkia Gulf | 9.29 | 9.29 | 9.26 | +0.03 | +0.32% | 131.51K | 08:10:24 | ||
| Musharaka | 9.64 | 9.68 | 9.64 | -0.04 | -0.41% | 82.98K | 07:59:54 | ||
| AlAhli REITs | 10.96 | 10.96 | 10.92 | +0.02 | +0.18% | 46.82K | 07:45:33 | ||
| SICO Saudi REIT Fund Unt | 7.22 | 7.34 | 7.22 | 0.00 | 0.00% | 359.90K | 08:18:40 | ||
| Derayah REIT | 11.20 | 11.22 | 11.16 | +0.04 | +0.36% | 110.39K | 07:57:19 | ||
| Al Rajhi REIT | 10.04 | 10.04 | 10.00 | +0.04 | +0.40% | 329.06K | 08:16:46 | ||
| Sedco Capital | 10.28 | 10.32 | 10.20 | +0.02 | +0.19% | 235.19K | 07:02:43 | ||
| Leejam Sports | 90.30 | 91.70 | 90.10 | -0.10 | -0.11% | 1.10M | 08:19:50 | ||
| National Company Learning | 58.20 | 59.20 | 58.00 | -0.90 | -1.52% | 18.94K | 07:49:39 | ||
| Jadwa REIT Saudi | 13.32 | 13.34 | 13.30 | +0.06 | +0.45% | 40.02K | 07:39:08 | ||
| Al Moammar Info | 106.00 | 107.60 | 106.00 | -1.40 | -1.30% | 70.77K | 07:59:25 | ||
| Arabian Centres | 20.78 | 20.96 | 20.60 | -0.16 | -0.76% | 754.11K | 08:17:28 | ||
| Bonyan REIT | 9.96 | 9.96 | 9.93 | -0.01 | -0.10% | 40.07K | 07:48:01 | ||
| Alkhabeer REIT | 7.82 | 7.82 | 7.78 | +0.01 | +0.13% | 1.01M | 08:12:10 | ||
| Mefic REIT | 6.11 | 6.19 | 6.11 | -0.02 | -0.33% | 247.24K | 07:56:36 | ||
| Alinma Retail REIT Fund Unt | 5.70 | 5.77 | 5.61 | +0.10 | +1.79% | 1.89M | 08:12:29 | ||
| Ataa | 55.10 | 55.40 | 54.50 | +0.20 | +0.36% | 235.07K | 08:19:53 | ||
| Maharah Human Res | 66.00 | 66.50 | 65.80 | -0.20 | -0.30% | 179.23K | 08:16:49 | ||
| Saudi Aramco | 39.50 | 39.90 | 39.50 | -0.30 | -0.75% | 3.21M | 08:19:39 | ||
| Dr Sulaiman | 210.20 | 214.00 | 210.20 | -2.60 | -1.22% | 108.54K | 08:10:24 | ||
| Amlak Intl | 18.78 | 18.82 | 18.70 | -0.06 | -0.32% | 251.92K | 07:54:55 | ||
| Bindawood | 88.70 | 89.10 | 88.40 | -0.30 | -0.34% | 47.24K | 08:11:56 | ||
| Alkhorayef Water and Power Technologies Co | 126.00 | 126.40 | 124.40 | -0.40 | -0.32% | 81.56K | 08:16:22 | ||
| Theeb Rent a Car Company SJSC | 69.00 | 70.00 | 67.70 | +0.90 | +1.32% | 227.99K | 08:17:07 | ||
| Tanmiah Food Company SCJSC | 81.20 | 82.60 | 80.90 | -1.90 | -2.29% | 213.20K | 08:19:35 | ||
| Arabian Internet and Communications | 256.00 | 258.40 | 246.00 | +9.40 | +3.81% | 363.15K | 08:18:09 | ||
| ACWA Power | 175.00 | 176.80 | 173.40 | 0.00 | 0.00% | 614.70K | 08:18:54 | ||
| Arabian Contracting Services | 107.80 | 111.00 | 107.20 | -0.20 | -0.19% | 189.08K | 08:19:14 | ||
| Nayifat Finance | 27.60 | 28.00 | 27.60 | -0.35 | -1.25% | 214.00K | 08:12:06 | ||
| Saudi Tadawul Holding | 219.00 | 222.60 | 218.40 | 0.00 | 0.00% | 539.17K | 08:19:50 | ||
| Almunajem Foods | 70.30 | 70.70 | 69.30 | +0.30 | +0.43% | 296.25K | 08:14:38 | ||
| Al ELM Information Security | 328.00 | 329.00 | 303.20 | +18.80 | +6.08% | 733.07K | 08:19:09 | ||
| East Pipes Integrated | 73.60 | 74.30 | 72.70 | -0.50 | -0.67% | 174.82K | 08:12:18 | ||
| Scientific and Medical Equipment | 74.00 | 74.50 | 73.70 | -0.30 | -0.40% | 110.39K | 08:18:48 | ||
| Al Dawaa Medical Services | 78.00 | 78.80 | 77.20 | +0.50 | +0.65% | 550.29K | 08:16:46 | ||
| Nahdi Medical | 187.40 | 190.00 | 183.20 | +3.40 | +1.85% | 128.74K | 08:10:24 | ||
| Al Masane Al Kobra Mining | 92.00 | 93.50 | 91.60 | +0.10 | +0.11% | 824.77K | 08:17:34 | ||
| Saudi Home Loans SCJSC | 20.40 | 20.50 | 20.34 | -0.06 | -0.29% | 458.00K | 08:11:28 | ||
| Retal Urban Dev | 126.00 | 126.60 | 124.00 | +2.40 | +1.94% | 159.02K | 08:14:25 | ||
| Alamar Foods CJSC | 120.60 | 122.20 | 118.40 | -1.80 | -1.47% | 146.89K | 08:10:24 | ||
| Naqi Water | 87.60 | 88.00 | 83.50 | +4.10 | +4.91% | 4.35M | 08:19:29 |
Stock Market News
Dow Futures Down 80 Pts; Home Depot Q2 Impresses, Walmart Due
By Investing.com - Aug 16, 2022
By Peter Nurse Investing.com -- U.S. stocks are seen opening with small losses Tuesday, handing back some of the previous session’s solid gains with quarterly reports...
European Stocks Edge Higher; BHP Soars After Bumper Profits
By Investing.com - Aug 16, 2022
By Peter Nurse Investing.com - European stock markets edged higher Tuesday, helped by strong earnings from mining giant BHP Group ahead of the release of key German ZEW sentiment...
European Stock Futures Largely Flat; BHP Group Reports Bumper Profits
By Investing.com - Aug 16, 2022
By Peter Nurse Investing.com - European stock markets are struggling for direction Tuesday, with concerns about slowing global growth competing with strong BHP Group earnings...