Last | High | Low | |||||
---|---|---|---|---|---|---|---|
102.00 | 103.20 | 98.90 | +1.00 | +0.99% | 99.09K | ||
12.62 | 12.84 | 12.50 | -0.18 | -1.41% | 347.64K | ||
7.65 | 7.65 | 7.55 | +0.02 | +0.26% | 167.37K | ||
14.00 | 14.20 | 14.00 | -0.18 | -1.27% | 51.15K | ||
14.10 | 14.30 | 14.06 | -0.28 | -1.95% | 239.63K | ||
13.30 | 13.54 | 13.20 | +0.04 | +0.30% | 137.66K | ||
15.50 | 15.66 | 15.48 | -0.18 | -1.15% | 189.74K | ||
11.70 | 11.80 | 11.52 | -0.12 | -1.02% | 72.61K | ||
8.60 | 8.60 | 8.58 | -0.06 | -0.69% | 28.05K | ||
10.74 | 10.74 | 10.74 | +0.02 | +0.19% | 23.87K | ||
10.70 | 10.74 | 10.60 | 0.00 | 0.00% | 459.32K | ||
15.06 | 15.10 | 14.98 | +0.02 | +0.13% | 104.72K | ||
12.66 | 13.22 | 12.46 | -0.82 | -6.08% | 778.18K | ||
7.58 | 7.66 | 7.56 | -0.16 | -2.07% | 185.31K | ||
14.16 | 14.42 | 14.06 | -0.16 | -1.12% | 158.76K | ||
163.00 | 165.00 | 162.20 | -2.00 | -1.21% | 57.59K | ||
97.70 | 98.00 | 96.50 | +1.20 | +1.24% | 29.66K | ||
16.42 | 16.48 | 16.40 | +0.04 | +0.24% | 22.28K | ||
27.00 | 27.00 | 26.15 | +0.50 | +1.89% | 120.78K | ||
7.30 | 7.30 | 6.82 | -0.27 | -3.57% | 1.67M | ||
16.44 | 16.44 | 16.36 | -0.06 | -0.36% | 7.17K | ||
11.88 | 11.96 | 11.88 | -0.04 | -0.34% | 79.81K | ||
27.00 | 27.00 | 26.45 | +0.40 | +1.50% | 1.16M | ||
33.20 | 33.70 | 31.80 | +1.05 | +3.27% | 1.26M | ||
238.00 | 238.00 | 235.00 | +1.20 | +0.51% | 7.42K | ||
54.70 | 54.70 | 54.00 | 0.00 | 0.00% | 173.03K | ||
20.74 | 21.14 | 20.48 | +0.24 | +1.17% | 834.81K | ||
52.00 | 52.10 | 51.80 | +0.40 | +0.78% | 35.85K | ||
31.90 | 32.10 | 31.90 | -0.10 | -0.31% | 47.14K | ||
27.55 | 27.70 | 27.00 | +0.55 | +2.04% | 420.86K | ||
24.48 | 25.25 | 23.00 | +1.42 | +6.16% | 1.77M | ||
16.90 | 17.14 | 16.62 | +0.28 | +1.68% | 767.67K | ||
26.30 | 27.20 | 26.05 | +0.30 | +1.15% | 396.69K | ||
57.50 | 57.60 | 55.50 | +1.50 | +2.68% | 121.29K | ||
50.70 | 50.80 | 48.20 | +2.10 | +4.32% | 276.52K | ||
13.30 | 13.46 | 13.18 | +0.20 | +1.53% | 312.38K | ||
30.00 | 30.00 | 29.55 | +0.15 | +0.50% | 913.61K | ||
17.52 | 17.76 | 17.48 | -0.02 | -0.11% | 2.03M | ||
16.00 | 16.36 | 16.00 | -0.32 | -1.96% | 131.31K | ||
35.70 | 36.20 | 35.60 | -0.20 | -0.56% | 51.36K | ||
34.65 | 35.10 | 34.45 | -0.45 | -1.28% | 248.12K | ||
26.65 | 26.80 | 26.40 | -0.05 | -0.19% | 180.02K | ||
73.60 | 73.80 | 73.10 | +0.10 | +0.14% | 1.61M | ||
38.15 | 38.40 | 37.95 | -0.20 | -0.52% | 376.1K | ||
29.65 | 29.75 | 29.40 | +0.10 | +0.34% | 2.02M | ||
33.60 | 33.80 | 33.40 | +0.20 | +0.60% | 193.43K | ||
63.60 | 63.90 | 63.00 | +0.50 | +0.79% | 789.14K | ||
60.50 | 60.70 | 58.50 | +1.80 | +3.07% | 268.61K | ||
44.00 | 44.50 | 42.60 | +1.55 | +3.65% | 265.14K | ||
18.26 | 18.30 | 18.00 | +0.20 | +1.11% | 312.67K | ||
20.30 | 20.66 | 19.70 | +0.74 | +3.78% | 396.97K | ||
23.74 | 23.78 | 23.66 | +0.08 | +0.34% | 321.06K | ||
90.30 | 91.00 | 90.00 | 0.00 | 0.00% | 478.77K | ||
139.40 | 139.80 | 137.80 | +0.60 | +0.43% | 1.77M | ||
78.80 | 80.20 | 75.40 | +3.40 | +4.51% | 776.75K | ||
30.20 | 30.65 | 29.90 | +0.30 | +1.00% | 696.72K | ||
11.96 | 12.04 | 11.88 | +0.10 | +0.84% | 1.48M | ||
22.86 | 23.06 | 22.84 | -0.06 | -0.26% | 104.57K | ||
55.00 | 55.70 | 55.00 | -0.80 | -1.43% | 67.89K | ||
21.52 | 21.80 | 21.20 | +0.30 | +1.41% | 369.27K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
23.62 | 24.66 | 23.28 | +0.36 | +1.55% | 2.09M | ||
10.38 | 10.46 | 10.20 | +0.18 | +1.76% | 257.9K | ||
15.46 | 15.56 | 15.36 | +0.02 | +0.13% | 230.6K | ||
32.65 | 33.00 | 32.35 | +0.40 | +1.24% | 600.83K | ||
38.55 | 39.10 | 37.90 | +0.75 | +1.98% | 235.59K | ||
35.95 | 36.35 | 35.95 | -0.25 | -0.69% | 234.07K | ||
36.75 | 37.20 | 36.75 | -0.25 | -0.68% | 142.62K | ||
27.00 | 27.30 | 26.85 | 0.00 | 0.00% | 308.69K | ||
42.00 | 42.15 | 39.50 | +3.65 | +9.52% | 624.44K | ||
32.35 | 32.35 | 32.15 | +0.30 | +0.94% | 68.52K | ||
16.88 | 17.08 | 16.74 | +0.06 | +0.36% | 253.53K | ||
28.90 | 28.90 | 28.30 | +0.40 | +1.40% | 87.84K | ||
15.88 | 15.94 | 15.62 | +0.10 | +0.63% | 214.69K | ||
23.60 | 23.62 | 23.54 | +0.08 | +0.34% | 258.58K | ||
41.55 | 41.60 | 41.20 | +0.40 | +0.97% | 318.41K | ||
27.65 | 27.65 | 26.80 | +0.70 | +2.60% | 291.07K | ||
36.10 | 36.55 | 36.00 | +0.10 | +0.28% | 1.28M | ||
22.08 | 22.14 | 21.90 | +0.20 | +0.91% | 118.6K | ||
46.50 | 47.40 | 46.50 | -0.45 | -0.96% | 180.73K | ||
16.80 | 16.86 | 16.68 | +0.02 | +0.12% | 126.27K | ||
11.58 | 11.70 | 11.54 | 0.00 | 0.00% | 753.54K | ||
39.50 | 39.55 | 38.00 | +1.65 | +4.36% | 262.84K | ||
9.82 | 9.84 | 9.75 | +0.11 | +1.13% | 126.17K | ||
10.02 | 10.10 | 9.93 | +0.12 | +1.21% | 2.73M | ||
35.20 | 35.20 | 34.75 | +0.50 | +1.44% | 109.64K | ||
30.30 | 30.60 | 30.00 | +0.10 | +0.33% | 139.17K | ||
54.00 | 54.50 | 54.00 | -0.20 | -0.37% | 57.57K | ||
66.20 | 66.30 | 65.80 | 0.00 | 0.00% | 31.46K | ||
50.10 | 50.20 | 49.65 | +0.45 | +0.91% | 48.91K | ||
33.40 | 33.60 | 33.25 | +0.35 | +1.06% | 107.75K | ||
41.15 | 41.15 | 40.60 | +0.55 | +1.35% | 85.25K | ||
14.68 | 14.68 | 14.62 | +0.02 | +0.14% | 58.38K | ||
122.00 | 124.20 | 121.20 | -2.40 | -1.93% | 46.23K | ||
216.80 | 220.40 | 213.60 | -2.00 | -0.91% | 47.75K | ||
23.24 | 23.50 | 23.22 | -0.04 | -0.17% | 133.69K | ||
12.02 | 12.04 | 11.96 | +0.08 | +0.67% | 407.9K | ||
32.70 | 32.95 | 32.45 | +0.20 | +0.62% | 2.02M | ||
18.06 | 18.30 | 18.04 | -0.16 | -0.88% | 267.6K | ||
35.60 | 36.00 | 35.50 | +0.10 | +0.28% | 139.49K | ||
67.60 | 69.80 | 67.40 | -0.70 | -1.02% | 241.82K | ||
10.00 | 10.06 | 9.91 | 0.00 | 0.00% | 214.78K | ||
27.55 | 27.65 | 27.15 | +0.45 | +1.66% | 139.73K | ||
70.40 | 70.70 | 69.20 | +0.60 | +0.86% | 40.43K | ||
21.76 | 21.98 | 21.08 | +0.66 | +3.13% | 231.84K | ||
12.62 | 12.72 | 12.54 | +0.10 | +0.80% | 264.42K | ||
33.75 | 34.45 | 31.60 | +2.00 | +6.30% | 3.64M | ||
17.92 | 18.08 | 17.72 | -0.12 | -0.67% | 668.96K | ||
43.45 | 51.00 | 43.45 | -4.80 | -9.95% | 9.08M | ||
14.54 | 14.70 | 14.34 | +0.14 | +0.97% | 1.76M | ||
28.10 | 28.15 | 27.85 | +0.25 | +0.90% | 69.94K | ||
160.00 | 160.00 | 157.00 | +2.00 | +1.27% | 158.22K | ||
90.00 | 90.40 | 90.00 | -0.20 | -0.22% | 117.17K | ||
193.00 | 193.00 | 189.80 | +2.80 | +1.47% | 27.94K | ||
7.55 | 7.57 | 7.31 | +0.21 | +2.86% | 1.58M | ||
25.80 | 26.15 | 25.20 | +0.35 | +1.38% | 106.16K | ||
14.72 | 14.84 | 14.58 | +0.08 | +0.55% | 145.95K | ||
19.98 | 20.78 | 19.92 | -0.10 | -0.50% | 4.52M | ||
57.30 | 57.60 | 57.00 | +0.30 | +0.53% | 136.62K | ||
16.86 | 16.94 | 16.60 | +0.24 | +1.44% | 113.88K | ||
7.80 | 7.84 | 7.75 | -0.01 | -0.13% | 179.53K | ||
16.14 | 16.54 | 16.08 | -0.22 | -1.34% | 333.87K | ||
15.24 | 15.46 | 14.78 | +0.42 | +2.83% | 4.78M | ||
23.18 | 23.38 | 23.16 | -0.22 | -0.94% | 399.32K | ||
40.00 | 40.00 | 39.05 | +1.00 | +2.56% | 3.73M | ||
40.70 | 40.70 | 40.00 | +0.65 | +1.62% | 1.38M | ||
11.84 | 11.84 | 11.84 | +1.06 | +9.83% | 3.06M | ||
58.500 | 59.600 | 57.700 | +0.900 | +1.56% | 495.72K | ||
12.60 | 12.74 | 12.60 | -0.04 | -0.32% | 102.69K | ||
15.88 | 16.10 | 15.82 | -0.04 | -0.25% | 73.28K | ||
9.14 | 9.42 | 9.00 | -0.32 | -3.38% | 525.45K | ||
24.80 | 24.80 | 24.46 | +0.34 | +1.39% | 67.56K | ||
14.08 | 14.14 | 13.80 | +0.16 | +1.15% | 356.88K | ||
77.70 | 78.50 | 77.20 | +0.20 | +0.26% | 149.21K | ||
11.22 | 11.28 | 11.20 | -0.04 | -0.36% | 236.13K | ||
7.84 | 7.84 | 7.73 | +0.02 | +0.26% | 207.45K | ||
22.18 | 22.44 | 21.60 | +0.34 | +1.56% | 1.1M | ||
12.98 | 13.00 | 12.74 | +0.28 | +2.20% | 896.25K | ||
20.46 | 20.58 | 20.42 | +0.04 | +0.20% | 79.12K | ||
85.40 | 85.70 | 83.10 | +0.30 | +0.35% | 576.28K | ||
9.10 | 9.26 | 9.06 | -0.17 | -1.83% | 359.76K | ||
14.96 | 15.52 | 14.90 | -0.40 | -2.60% | 394.84K | ||
142.00 | 142.80 | 140.20 | -0.40 | -0.28% | 58.97K | ||
87.00 | 92.40 | 85.80 | -0.30 | -0.34% | 590.09K | ||
11.02 | 11.04 | 11.00 | +0.02 | +0.18% | 173.71K | ||
16.14 | 16.28 | 16.02 | -0.16 | -0.98% | 218.68K | ||
27.00 | 27.15 | 26.95 | -0.65 | -2.35% | 758.13K | ||
24.94 | 25.65 | 24.20 | -0.96 | -3.71% | 860.37K | ||
15.66 | 15.72 | 15.60 | -0.04 | -0.25% | 102.77K | ||
21.80 | 21.98 | 21.60 | +0.08 | +0.37% | 196.44K | ||
48.25 | 49.30 | 48.00 | -0.65 | -1.33% | 269.61K | ||
45.60 | 46.30 | 45.45 | -0.85 | -1.83% | 2.02M | ||
32.70 | 32.70 | 32.10 | +0.45 | +1.40% | 119.83K | ||
30.60 | 30.95 | 30.60 | -0.20 | -0.65% | 288.04K | ||
27.70 | 28.10 | 27.40 | +0.15 | +0.54% | 138.02K | ||
22.00 | 22.30 | 21.40 | -1.10 | -4.76% | 2.44M | ||
17.00 | 17.28 | 16.66 | +0.50 | +3.03% | 221.3K | ||
35.90 | 36.95 | 35.70 | -0.40 | -1.10% | 771.03K | ||
21.38 | 21.38 | 21.16 | +0.22 | +1.04% | 146.41K | ||
12.56 | 12.70 | 12.50 | +0.22 | +1.78% | 383.41K | ||
9.12 | 9.21 | 9.10 | -0.02 | -0.22% | 93.31K | ||
15.32 | 15.48 | 15.26 | +0.04 | +0.26% | 85.36K | ||
28.65 | 29.00 | 27.75 | +0.85 | +3.06% | 376.32K | ||
159.60 | 161.00 | 153.80 | +4.00 | +2.57% | 148.36K | ||
72.50 | 72.90 | 70.90 | +1.60 | +2.26% | 110.4K | ||
61.90 | 62.20 | 58.70 | +3.20 | +5.45% | 613.52K | ||
34.00 | 35.25 | 33.35 | +0.75 | +2.26% | 1.09M | ||
78.40 | 78.40 | 72.00 | +7.10 | +9.96% | 1.57M | ||
25.40 | 25.40 | 24.30 | +0.40 | +1.60% | 245.78K | ||
6.60 | 6.60 | 6.59 | +0.10 | +1.54% | 52.88K | ||
10.60 | 10.66 | 10.60 | +0.02 | +0.19% | 10.97K | ||
35.50 | 35.70 | 35.25 | +0.30 | +0.85% | 40.32K | ||
55.60 | 55.60 | 52.80 | +5.00 | +9.88% | 430.53K | ||
32.30 | 32.50 | 31.50 | +0.80 | +2.54% | 186.38K | ||
8.55 | 8.55 | 8.55 | +0.07 | +0.83% | 13.78K | ||
7.26 | 7.30 | 7.26 | -0.05 | -0.68% | 39.12K | ||
7.60 | 7.60 | 7.58 | +0.04 | +0.53% | 86.49K | ||
9.31 | 9.70 | 9.31 | +0.03 | +0.32% | 54.12K | ||
5.42 | 5.43 | 5.39 | +0.04 | +0.74% | 101.68K | ||
9.94 | 9.95 | 9.91 | +0.01 | +0.10% | 60.74K | ||
9.52 | 9.58 | 9.51 | -0.02 | -0.21% | 82.26K | ||
10.20 | 10.22 | 10.20 | 0.00 | 0.00% | 68.33K | ||
97.70 | 98.10 | 96.20 | +0.20 | +0.21% | 117.8K | ||
98.50 | 102.60 | 98.00 | -1.50 | -1.50% | 85.68K | ||
12.50 | 12.54 | 12.42 | +0.20 | +1.63% | 22.16K | ||
111.40 | 112.40 | 110.80 | -0.40 | -0.36% | 35.99K | ||
19.86 | 19.98 | 19.82 | -0.02 | -0.10% | 293.13K | ||
9.18 | 9.25 | 9.18 | +0.04 | +0.44% | 56.67K | ||
6.80 | 6.83 | 6.78 | +0.06 | +0.89% | 173.62K | ||
4.84 | 4.85 | 4.80 | +0.05 | +1.04% | 417.21K | ||
4.80 | 4.84 | 4.80 | +0.03 | +0.63% | 145.34K | ||
62.60 | 64.00 | 62.00 | -0.50 | -0.79% | 213.99K | ||
57.00 | 57.30 | 56.40 | +0.30 | +0.53% | 132.16K | ||
32.15 | 32.30 | 32.00 | 0.00 | 0.00% | 1.32M | ||
262.00 | 264.60 | 259.20 | -0.20 | -0.08% | 58.08K | ||
15.20 | 15.24 | 15.10 | +0.14 | +0.93% | 216.04K | ||
57.50 | 59.40 | 57.40 | -0.50 | -0.86% | 158.57K | ||
132.80 | 133.60 | 132.00 | +0.80 | +0.61% | 26.43K | ||
76.00 | 76.90 | 75.80 | -1.00 | -1.30% | 102.59K | ||
128.40 | 129.80 | 124.20 | +4.40 | +3.55% | 142.23K | ||
249.60 | 249.60 | 245.80 | +1.00 | +0.40% | 59.95K | ||
138.00 | 140.60 | 136.80 | -1.20 | -0.86% | 148.97K | ||
118.60 | 119.40 | 117.60 | +0.60 | +0.51% | 85.57K | ||
17.90 | 17.98 | 17.80 | +0.18 | +1.02% | 192.99K | ||
141.00 | 141.80 | 140.20 | +0.20 | +0.14% | 256.47K | ||
57.00 | 57.00 | 55.00 | -0.90 | -1.55% | 876.87K | ||
423.20 | 433.00 | 422.40 | -11.80 | -2.71% | 73.92K | ||
48.00 | 48.80 | 46.80 | +1.55 | +3.34% | 159.78K | ||
68.90 | 70.00 | 67.70 | +1.30 | +1.92% | 555.05K | ||
77.60 | 77.80 | 76.00 | +1.60 | +2.11% | 144.3K | ||
173.40 | 173.80 | 171.40 | +1.00 | +0.58% | 257.13K | ||
72.50 | 72.70 | 72.20 | +0.30 | +0.42% | 113.4K | ||
20.18 | 20.20 | 20.06 | +0.08 | +0.40% | 54.86K | ||
118.00 | 121.20 | 118.00 | -1.80 | -1.50% | 39.84K | ||
152.00 | 154.40 | 151.80 | 0.00 | 0.00% | 19.39K | ||
64.20 | 64.40 | 63.30 | +0.90 | +1.42% | 102.19K | ||
148.00 | 148.80 | 146.00 | +2.20 | +1.51% | 267.69K | ||
198.00 | 204.20 | 198.00 | -6.00 | -2.94% | 94.67K | ||
49.85 | 50.50 | 49.80 | +0.35 | +0.71% | 1.19M | ||
3.75 | 3.80 | 3.75 | -0.01 | -0.27% | 9.43M | ||
51.30 | 51.50 | 50.00 | +0.60 | +1.18% | 101K | ||
83.30 | 84.30 | 82.60 | -1.00 | -1.19% | 261.75K | ||
108.40 | 108.60 | 107.00 | +2.20 | +2.07% | 706K | ||
9.08 | 9.23 | 9.08 | +0.01 | +0.11% | 414.5K |