Saudi Arabia Stocks

Last
High
Low
145.60146.60141.00+4.00+2.82%199.24K
12.9213.0612.50+0.42+3.36%109.63K
18.0618.2217.80+0.36+2.03%687.88K
14.5014.6614.10+0.40+2.84%25.51K
11.9412.0011.68+0.44+3.83%127.61K
17.0817.3816.96+0.12+0.71%201K
14.6614.6814.26+0.46+3.24%189.94K
14.6814.8614.48+0.28+1.94%51.08K
14.5814.9014.44-0.18-1.22%206.51K
12.0812.1211.80+0.34+2.90%201.28K
11.0611.1811.00+0.08+0.73%135.08K
13.1213.2413.00+0.16+1.23%50.08K
11.9811.9811.40+0.52+4.54%206.4K
6.997.156.70+0.09+1.30%213.25K
46.6547.7045.70+1.10+2.41%567.08K
168.60170.00164.00+4.80+2.93%79.31K
114.20115.00111.00+2.60+2.33%118.2K
33.6033.6030.50+3.05+9.98%204.33K
24.4024.4824.04-0.02-0.08%111.1K
5.966.155.93+0.15+2.58%315.06K
15.8016.0815.14+0.12+0.77%41.2K
11.6611.7411.36+0.44+3.92%165.3K
26.9527.1025.05+1.35+5.27%1.32M
27.2027.3526.50+1.05+4.02%73.29K
268.20269.60265.00+3.80+1.44%22.25K
50.4051.3050.30+0.30+0.60%698.74K
14.8214.9014.36+0.52+3.64%287.09K
40.4541.0039.50+0.45+1.13%37.15K
21.1221.8620.88+0.24+1.15%230.25K
20.0220.0819.28+0.82+4.27%1.46M
16.0816.2815.84+0.24+1.52%15.66K
10.1810.3810.06+0.19+1.90%163.66K
94.0094.7091.00+3.20+3.52%38.97K
15.5215.6814.86+0.64+4.30%163.48K
43.0043.6542.55+0.05+0.12%131.9K
10.3610.6010.28+0.08+0.78%205.15K
27.4527.5027.05+0.35+1.29%1.94M
12.4612.6412.44-0.02-0.16%2.52M
14.4814.5414.36+0.10+0.70%279.3K
17.4017.5017.20+0.04+0.23%1.31M
32.0032.2531.70+0.05+0.16%1.08M
21.0421.1220.84+0.02+0.10%686.73K
92.6093.4091.20+1.40+1.54%3.35M
24.5024.9024.30-0.04-0.16%2.4M
25.3025.7525.250.000.00%6.22M
25.6025.8025.15+0.45+1.79%29.38K
49.2550.7049.10+0.20+0.41%2M
151.40151.60146.80+5.40+3.70%70.99K
76.0078.7075.30+1.00+1.33%226K
26.4027.7026.00+0.10+0.38%459.73K
51.1051.6049.55+1.40+2.82%210.82K
12.0612.6011.60+0.52+4.51%832.84K
55.9056.1054.40+1.60+2.95%1.71M
103.80104.2098.30+5.10+5.17%1.52M
59.5059.8058.10+2.20+3.84%130.5K
27.1027.2026.20+1.15+4.43%477.79K
9.349.399.05+0.30+3.32%2.68M
23.7823.9423.22+0.76+3.30%178.69K
74.0074.7073.00+1.00+1.37%66.55K
19.4219.4217.58+1.76+9.97%371.89K
132.60134.00130.40+3.80+2.95%64.67K
24.8825.1524.34+0.54+2.22%188.39K
24.8424.9023.60+1.24+5.25%56.7K
12.7413.0212.02+0.74+6.17%335.7K
41.1541.9540.20+0.95+2.36%205.6K
19.6419.8619.32+0.34+1.76%493.54K
36.4536.7036.25+0.20+0.55%129.78K
32.5532.8531.85+0.70+2.20%51.15K
28.0528.2527.40+0.35+1.26%331.04K
5.956.065.930.000.00%6.38M
26.7527.4025.85+0.70+2.69%73.9K
13.2813.3612.70+0.54+4.24%80.65K
7.187.257.00+0.18+2.57%3.91M
38.5039.5537.30+1.60+4.34%835.37K
16.8817.3616.84-0.02-0.12%1.1M
29.5029.8528.95+0.60+2.08%469.39K
61.0061.4059.20+2.60+4.45%106.71K
19.0819.3218.36+0.88+4.84%2.07M
51.3052.5048.45+3.00+6.21%1.92M
29.2529.6028.70+0.45+1.56%189.13K
12.5412.6812.18+0.24+1.95%127.99K
4.764.804.64+0.08+1.71%4.48M
26.9527.1025.90+1.05+4.05%30.25K
30.5531.3530.25-0.35-1.13%496.49K
6.876.956.84+0.06+0.88%1.07M
22.9423.0822.80+0.16+0.70%106.28K
32.9034.0532.600.000.00%304.33K
38.8039.3538.40-0.20-0.51%1.14M
49.9550.3049.900.000.00%99.45K
28.8529.0027.95+0.90+3.22%50.2K
19.8220.0019.70+0.02+0.10%173.51K
30.7031.0030.20+0.35+1.15%54.01K
10.8010.8610.60+0.20+1.89%238.34K
7.627.687.52+0.10+1.33%1.38M
71.0072.2070.80+0.20+0.28%377.8K
19.3019.5819.00+0.32+1.69%285.66K
30.5030.7029.95+0.50+1.67%233.88K
13.0813.1612.74+0.24+1.87%185.41K
58.7059.1057.20+1.70+2.98%58.92K
15.2215.3415.10+0.10+0.66%53.91K
10.1410.229.89+0.15+1.50%190.57K
36.7036.7535.55+1.60+4.56%400.98K
89.3089.7085.50+3.90+4.57%255.82K
2.122.152.08+0.05+2.42%8.23M
3.3503.4103.250+0.130+4.04%10.41M
2.082.082.01+0.07+3.48%848.12K
32.4032.4030.80+1.55+5.02%205.7K
35.5036.4034.50+1.15+3.35%115.4K
0.750.760.75+0.01+1.35%10.69M
3.303.323.19+0.10+3.13%1.45M
12.3012.3612.12+0.24+1.99%1.15M
123.00123.40119.20+5.00+4.24%242.72K
162.00170.00160.00+6.40+4.11%301.57K
12.7012.9212.08+0.02+0.16%236.22K
36.8536.8534.40+3.35+10.00%819.04K
20.3220.8019.46+1.26+6.61%4.74M
20.1220.3419.82+0.34+1.72%4.79M
68.9069.6068.60-0.30-0.43%110.83K
10.3810.5210.10+0.28+2.77%205.57K
8.288.408.250.000.00%337.09K
24.3224.6023.90+0.26+1.08%104.14K
18.8219.3818.80-0.12-0.63%1.48M
14.2214.4014.18+0.12+0.85%896.5K
42.2042.3541.90+0.40+0.96%2.5M
58.4058.7057.70+0.90+1.57%685.32K
10.4610.5410.40+0.08+0.77%2.23M
91.30092.50090.500+2.300+2.58%174.66K
7.998.027.960.000.00%365.13K
16.0016.1015.80+0.34+2.17%230.8K
8.108.107.66+0.41+5.33%272.39K
21.6021.7821.20+0.42+1.98%54.49K
12.6212.7612.30+0.32+2.60%185.31K
86.9089.0086.90-0.40-0.46%291.68K
7.427.557.42+0.12+1.64%128.61K
22.5822.8622.20+0.30+1.35%809.15K
8.108.168.08+0.02+0.25%106.03K
16.8017.0016.52+0.20+1.20%193.91K
112.60113.00110.60+3.40+3.11%67.55K
9.299.308.61+0.69+8.02%256.13K
119.20120.00118.00-0.60-0.50%52.74K
164.00166.00158.60+4.80+3.02%59.15K
7.687.737.630.000.00%409.11K
12.8812.9212.68+0.20+1.58%142.89K
48.4048.6046.35+2.10+4.54%105.09K
1.911.941.89+0.02+1.06%1.05M
16.1016.2815.94+0.10+0.63%88.64K
17.2017.4217.06+0.12+0.70%69.42K
36.9037.4036.50+0.45+1.23%151.63K
34.4034.4533.95+0.45+1.33%3.87M
7.527.647.10+0.43+6.06%7.47M
26.5526.9526.05+0.55+2.12%181.19K
26.9027.2026.70+0.50+1.89%68.3K
44.8045.3544.30+0.35+0.79%437.63K
21.5221.8021.16+0.36+1.70%52.77K
55.3055.9053.80+1.60+2.98%296.31K
29.0529.3028.30+0.75+2.65%259.53K
12.2812.4211.92+0.22+1.82%291.03K
5.375.505.34+0.02+0.37%157.99K
12.9013.1612.56+0.30+2.38%40.89K
35.9036.0534.65+1.40+4.06%174.42K
102.40103.4099.90+2.40+2.40%26.93K
26.8026.8025.95+0.95+3.68%44K
5.305.335.21+0.09+1.73%243.33K
2.862.912.76+0.08+2.88%1.1M
5.025.064.98+0.10+2.03%660.96K
13.3813.3812.88+0.54+4.21%79.71K
5.705.845.62+0.11+1.97%35.02K
9.839.949.83-0.07-0.71%88.36K
3.813.873.78+0.06+1.60%748.12K
1.982.011.93+0.05+2.59%2.28M
24.7824.9023.94+0.60+2.48%53.32K
9.139.159.09+0.02+0.22%9.84K
4.744.754.66+0.06+1.28%64.41K
4.154.184.13+0.02+0.48%30.84K
6.886.906.86-0.02-0.29%30.14K
4.264.304.20-0.05-1.16%268.15K
5.455.515.39+0.03+0.55%272.91K
8.248.248.18+0.02+0.24%120.81K
6.766.816.69+0.01+0.15%85.19K
122.80124.80122.20-0.40-0.32%65.53K
155.40157.20150.00+6.60+4.44%43.34K
10.1610.2010.04+0.12+1.20%203.39K
134.40134.80133.00+1.60+1.20%62.36K
19.0219.0818.86-0.16-0.83%1.25M
9.099.099.03+0.03+0.33%134.99K
5.665.685.62+0.02+0.35%162.73K
3.713.723.65+0.02+0.54%119.12K
4.494.544.440.000.00%188.37K
63.4063.7061.60+1.80+2.92%29.7K
4.784.924.76+0.05+1.06%1.12M
25.3525.4525.25-0.05-0.20%12.64M
256.20261.20255.60-4.80-1.84%212.62K
37.9538.4037.20+0.95+2.57%99.5K
10.6610.8610.20+0.42+4.10%237.38K
5.645.775.58+0.06+1.08%479.52K
31.7532.2531.35+0.40+1.28%76.09K
139.60140.00135.00+4.00+2.95%47.33K
66.0066.4063.70+2.30+3.61%58.52K
93.3095.1092.30+0.10+0.11%95.49K
15.5015.7015.10+0.20+1.31%207.03K
252.60258.20250.00+2.60+1.04%113.61K
262.00266.40246.20+17.00+6.94%782.48K
4.384.414.32+0.07+1.62%81.9K
100.80102.00100.40+1.20+1.20%170.41K
12.1612.3612.12-0.04-0.33%306.49K
162.20168.00162.00+1.20+0.75%127.31K
67.7068.1065.70+2.40+3.68%83.6K
26.0026.3525.50+0.50+1.96%656.47K
958.00970.20949.80+3.00+0.31%68.41K
108.20111.40106.20+2.60+2.46%240.49K
64.3065.1062.50+1.00+1.58%30.64K
35.4535.9034.50+0.95+2.75%46.58K
76.8077.0074.60+3.00+4.07%62.25K
126.80127.20123.80+3.00+2.42%302.67K
59.3060.0057.30+1.90+3.31%268.79K
17.0017.2616.66+0.36+2.16%34.11K
14.3214.4014.00+0.36+2.58%517.8K
55.3056.4055.10-0.20-0.36%85.27K
52.2052.5050.80+0.90+1.75%22.79K
77.7078.2076.30+1.50+1.97%91.96K
10.5210.6610.14+0.28+2.73%451.14K
40.0540.6039.70+0.35+0.88%153.54K
2.082.102.04+0.04+1.96%62.68M
132.00135.60129.40+2.60+2.01%173.15K
7.147.197.03+0.04+0.56%83.49K
97.7098.5097.20+0.70+0.72%189.79K
8.178.228.10+0.03+0.37%33.37K
161.80162.80158.40+3.40+2.15%74.77K
136.60139.20133.00+3.40+2.55%52.09K
51.5052.1050.80+1.00+1.98%59.33K
11.4411.5211.30+0.14+1.24%40.31K
58.0058.7057.80+0.60+1.05%117.23K
12.8612.9812.78+0.08+0.63%2.34M
170.60172.00165.20+5.40+3.27%156.06K
35.7537.4535.25-1.20-3.25%2.06M
119.80120.40116.20+2.60+2.22%29.09K
30.9531.2030.80+0.10+0.32%380.62K
23.2023.5422.30+1.20+5.45%1.82M
39.8540.5039.75-0.30-0.75%998.67K
41.6043.0039.90+1.70+4.26%135.13K
5.936.025.78+0.19+3.31%1.32M
80.4082.0080.10+0.70+0.88%215.82K
147.00148.00141.00+7.40+5.30%218.96K
39.2539.5038.85+0.50+1.29%97.3K
3.523.543.48+0.06+1.73%1.09M
51.6051.7049.25+2.55+5.20%129.11K
157.40158.20152.00+7.40+4.93%37.8K
7.277.297.11+0.16+2.25%49.18K
153.20157.60151.60+2.00+1.32%72.47K
30.3530.7529.65+0.75+2.53%665.37K
25.0025.3024.62+0.24+0.97%524.08K
41.5542.1040.70+1.00+2.47%188.42K
21.9622.1020.90+1.20+5.78%2.5M
36.5037.1035.55+1.40+3.99%927.72K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.