Saudi Arabia Stocks

Stay on top of current data on the stock market in Saudi Arabia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Tawuniya	142.30	142.40	139.50	+1.90	+1.35%	138.98K	09/07
Malath Insurance	10.37	10.52	10.22	+0.03	+0.29%	112.94K	09/07
MEDGULF	15.63	15.98	15.50	0.00	0.00%	722.17K	09/07
Mutakamela Insurance	13.10	13.79	12.73	+0.30	+2.34%	1.02M	09/07
SALAMA	9.25	9.49	9.20	-0.03	-0.32%	139.65K	09/07
Walaa Cooperative Insurance	10.11	10.11	9.84	+0.14	+1.40%	214.18K	09/07
Arabian Shield	11.96	12.09	11.74	+0.11	+0.93%	166.37K	09/07
SAICO	10.39	10.55	10.00	+0.04	+0.39%	152.6K	09/07
Gulf Union	14.24	14.47	14.15	-0.04	-0.28%	129.13K	09/07
Allied Insurance	7.39	7.60	7.11	+0.18	+2.50%	1.09M	09/07
AICC	8.47	8.50	8.25	+0.13	+1.56%	79.44K	09/07
Al Etihad Cooperative Insurance Co SJSC	6.81	6.94	6.70	+0.04	+0.59%	264.18K	09/07
Sagr Insurance	11.47	11.64	11.38	+0.02	+0.17%	104.92K	09/07
U C A	3.27	3.28	3.21	+0.04	+1.24%	164.19K	09/07
Saudi Re	26.30	26.50	25.50	+0.50	+1.94%	391.88K	09/07
Bupa Arabia	162.90	163.80	160.00	0.00	0.00%	46.87K	09/07
AlRajhi Takaful	51.50	52.55	50.60	+0.40	+0.78%	403.22K	09/07
CHUBB Arabia Cooperative	18.50	18.64	18.31	+0.02	+0.11%	115.28K	09/07
Gulf Insurance Group	30.70	30.92	30.34	+0.08	+0.26%	42.71K	09/07
Gulf General	3.89	3.94	3.84	+0.04	+1.04%	137.53K	09/07
LIVA Insurance	13.29	14.00	12.82	+0.09	+0.68%	552.94K	09/07
Savola Group	27.46	27.96	27.30	-0.30	-1.08%	458.19K	09/07
Wafrah for Industry and Development	22.95	23.96	22.40	-0.22	-0.95%	272.91K	09/07
SADAFCO	220.00	220.00	218.00	+0.80	+0.36%	9.37K	09/07
Almarai	46.76	46.98	46.30	+0.16	+0.34%	723.38K	09/07
Anaam Holding	12.00	12.15	11.94	-0.06	-0.50%	387.94K	09/07
H B	32.50	32.86	32.20	-0.40	-1.22%	29.45K	09/07
Herfy Foods	14.19	14.25	14.03	+0.11	+0.78%	83.37K	09/07
NADEC	15.67	15.85	15.54	+0.02	+0.13%	539.04K	09/07
Al Gassim Investment Holding	12.71	13.00	12.65	-0.19	-1.47%	133.3K	09/07
TADCO	7.55	8.11	7.53	-0.29	-3.70%	702.83K	09/07
SFICO	73.50	80.40	72.05	-3.60	-4.67%	1.28M	09/07
Sharqiya Dev Co	15.32	16.26	15.00	-0.58	-3.65%	903.89K	09/07
ALJOUF	42.50	43.50	42.42	-1.08	-2.48%	63.33K	09/07
JAZADCO	8.23	8.39	8.17	-0.06	-0.72%	154.48K	09/07
RIBL	20.60	20.68	20.45	+0.05	+0.24%	1.97M	09/07
BJAZ	11.87	11.92	11.79	+0.05	+0.42%	1.47M	09/07
saib	13.66	13.66	13.56	+0.06	+0.44%	439.99K	09/07
BSFR	19.65	19.90	19.63	-0.18	-0.91%	919.54K	09/07
Saudi Awwal	32.10	32.34	32.04	-0.20	-0.62%	1.94M	09/07
ARNB	21.19	21.30	21.00	+0.07	+0.33%	670.67K	09/07
Al Rajhi	65.20	65.60	65.20	-0.25	-0.38%	3.28M	09/07
ALBILAD	24.27	24.33	23.87	+0.33	+1.38%	2.56M	09/07
Alinma	24.50	24.52	24.28	+0.06	+0.25%	1.99M	09/07
BCI	23.65	23.83	23.60	-0.09	-0.38%	9.52K	09/07
Ma’aden	57.75	58.40	57.15	-0.65	-1.11%	1.5M	09/07
Astra Indust	129.80	130.80	128.80	-0.20	-0.15%	36.73K	09/07
AlSorayai Group	26.70	28.88	26.70	-1.54	-5.45%	606.91K	09/07
SHAKER	13.49	13.65	13.49	-0.09	-0.66%	317.76K	09/07
SSP	51.95	53.75	51.70	-1.45	-2.72%	373.74K	09/07
CHEMANOL	8.87	8.87	8.87	0.00	0.00%	0	09/07
SABIC	51.55	52.45	51.55	-0.95	-1.81%	1.13M	09/07
SABIC AgriNutrients	125.00	125.90	123.90	-1.00	-0.79%	355.86K	09/07
SARCO	52.75	53.50	52.55	-0.20	-0.38%	168.63K	09/07
Saudi Ceramics	26.00	26.24	25.92	-0.10	-0.38%	133.42K	09/07
TASNEE	9.21	9.38	9.21	-0.06	-0.65%	274.34K	09/07
SPIMACO	30.04	30.36	29.88	-0.18	-0.60%	12.06M	09/07
GASCO HOLDING	70.10	70.95	68.05	+1.10	+1.59%	148.99K	09/07
NGC	14.36	14.67	14.31	-0.19	-1.31%	126.94K	09/07
Saudi cable	159.40	162.00	159.00	-1.60	-0.99%	14.88K	09/07
SAIC	16.52	16.69	16.52	-0.23	-1.37%	156.97K	09/07
SIDC	16.61	16.90	16.30	+0.05	+0.30%	347.99K	09/07
AYYAN Investment Co SJSC	10.76	10.87	10.75	-0.08	-0.74%	220.64K	09/07
Zoujaj	36.00	36.18	35.82	+0.06	+0.17%	70.79K	09/07
Amiantit	13.34	13.56	13.33	-0.18	-1.33%	224.69K	09/07
Alujain	27.22	27.70	27.20	-0.42	-1.52%	243.72K	09/07
Filling Packing Materials Manufacturing	31.80	32.28	31.32	+0.38	+1.21%	99.84K	09/07
Sustained Infra Holding	34.70	34.88	33.82	+0.48	+1.40%	295.21K	09/07
APC	7.26	7.45	7.20	-0.10	-1.36%	4.93M	09/07
Nama Chemicals	18.74	18.74	18.74	0.00	0.00%	0	09/07
Maadaniyah	12.25	12.34	12.10	0.00	0.00%	50.82K	09/07
Saudi chemical	8.29	8.33	8.25	-0.01	-0.12%	1.49M	09/07
Advanced Building Industries Co SJSC	32.76	33.40	31.70	+0.46	+1.42%	442.98K	09/07
SIIG	13.11	13.31	13.11	-0.25	-1.87%	293.59K	09/07
YANSAB	30.70	30.74	30.20	+0.10	+0.33%	711.2K	09/07
SPM	64.15	66.65	63.00	+0.20	+0.31%	587.61K	09/07
Sahara International Petrochemical	14.04	14.22	14.04	-0.18	-1.27%	706.46K	09/07
AL-BABTAIN	62.25	63.55	62.15	-0.35	-0.56%	324.43K	09/07
Advanced	22.58	22.77	22.41	-0.22	-0.96%	754.62K	09/07
ARTEX Industrial Investment	12.00	12.06	11.88	0.00	0.00%	92.99K	09/07
Saudi Kayan	5.15	5.25	5.15	-0.08	-1.53%	3.29M	09/07
SVCP	17.13	17.56	17.05	-0.28	-1.61%	85.19K	09/07
MESC	32.28	32.28	30.10	+2.92	+9.95%	1.26M	09/07
Petro Rabigh	13.46	14.07	13.23	+0.07	+0.52%	9.9M	09/07
ACC	22.95	23.03	22.91	0.00	0.00%	61.48K	09/07
YSCC	24.44	24.55	24.33	-0.02	-0.08%	157.13K	09/07
Saudi cement	30.04	30.18	29.96	0.00	0.00%	103.04K	09/07
QACCO	45.04	45.10	44.90	+0.04	+0.09%	91.24K	09/07
spcc	19.13	19.24	19.13	-0.09	-0.47%	24.15K	09/07
YCC	15.26	15.33	15.19	-0.06	-0.39%	295.25K	09/07
EPCCO	26.28	26.40	25.88	+0.18	+0.69%	147.69K	09/07
TCC	7.76	7.78	7.70	0.00	0.00%	150.56K	09/07
A.Othaim Market	5.41	5.48	5.40	-0.01	-0.18%	1.4M	09/07
Mouwasat	62.10	62.95	62.00	-0.65	-1.04%	212.29K	09/07
SRECO	15.40	15.52	15.33	+0.03	+0.20%	159.32K	09/07
Bahri	32.00	32.28	31.82	-0.20	-0.62%	1.13M	09/07
SAPTCO	11.38	11.47	11.34	+0.02	+0.18%	203.56K	09/07
SASCO	44.00	44.40	43.52	+0.06	+0.14%	180.31K	09/07
TAPRCO	17.28	17.61	17.17	-0.09	-0.52%	159.58K	09/07
Sinad Holding	8.60	8.73	8.52	-0.16	-1.83%	57.79K	09/07
Taiba	18.44	18.61	18.32	-0.33	-1.76%	77.54K	09/07
MCDC	87.65	87.65	85.55	+0.40	+0.46%	93.32K	09/07
Batic Investments and Logistics	2.06	2.07	2.05	0.00	0.00%	2.82M	09/07
Saudi Darb Investment	2.160	2.210	2.160	-0.040	-1.82%	3.57M	09/07
SIECO	2.25	2.29	2.25	-0.03	-1.32%	1.51M	09/07
ARDCO	18.45	18.66	18.12	+0.04	+0.22%	299.61K	09/07
Thimar Development Holding	35.90	38.20	35.90	-1.48	-3.96%	320.28K	09/07
TECO	16.48	16.55	16.34	0.00	0.00%	86.83K	09/07
Fitaihi Group	2.48	2.52	2.47	-0.02	-0.80%	1.02M	09/07
Jarir	17.61	17.64	17.39	+0.15	+0.86%	2.77M	09/07
Aldrees	113.00	113.80	112.70	-0.40	-0.35%	153.76K	09/07
SRMG	69.00	71.00	68.60	-2.00	-2.82%	155.54K	09/07
Emaar EC	9.68	9.78	9.65	-0.04	-0.41%	136.85K	09/07
Red Sea	24.72	25.10	24.28	+0.12	+0.49%	1.48M	09/07
AFG International	13.02	13.23	13.00	-0.12	-0.91%	783.4K	09/07
Jabal Omar	15.37	15.60	15.21	+0.10	+0.65%	3.19M	09/07
Budget Saudi	30.78	31.00	30.28	+0.46	+1.52%	407.42K	09/07
SPPC	6.56	7.06	6.52	-0.50	-7.08%	554.92K	09/07
Kingdom Holding	11.71	11.91	11.65	-0.26	-2.17%	576.23K	09/07
Alkhaleej Trng	14.12	14.30	14.10	-0.11	-0.77%	246.78K	09/07
Dar Al Arkan	18.69	18.74	18.30	+0.27	+1.47%	509.75K	09/07
Saudi Electric.	18.05	18.23	17.95	-0.08	-0.44%	912.58K	09/07
STC	43.50	43.68	43.32	-0.06	-0.14%	1.9M	09/07
Etihad Etisalat	62.25	63.00	62.05	-0.20	-0.32%	1.02M	09/07
ZAIN KSA	10.16	10.21	10.16	-0.02	-0.20%	1.02M	09/07
Atheeb Telecom	88.650	89.450	87.900	+0.650	+0.74%	116.56K	09/07
Jouf Cement	5.01	5.02	4.99	0.00	0.00%	24.55K	09/07
Wataniya	12.80	12.90	12.63	-0.07	-0.54%	263.75K	09/07
Amana Insurance	7.38	7.49	7.35	-0.04	-0.54%	421.38K	09/07
ASLAK	16.69	17.15	16.62	-0.22	-1.30%	46.11K	09/07
KEC	12.56	12.69	12.44	+0.03	+0.24%	149.02K	09/07
Extra	68.10	69.50	67.75	-1.25	-1.80%	534.54K	09/07
Takween	4.78	4.91	4.78	-0.10	-2.05%	418.42K	09/07
SEERA	21.02	21.11	20.90	-0.16	-0.76%	180.06K	09/07
Najran Cement	5.72	5.75	5.72	-0.01	-0.17%	196.43K	09/07
City Cement	10.98	11.02	10.92	-0.02	-0.18%	536.35K	09/07
CATRION Catering Holding	74.00	74.85	73.45	0.00	0.00%	70.42K	09/07
Enaya	9.40	9.72	9.30	-0.46	-4.67%	800.75K	09/07
Dallah Health	108.00	111.10	107.30	-3.00	-2.70%	86.03K	09/07
Care	113.60	114.00	112.60	+0.50	+0.44%	83.49K	09/07
Northern Region Cement Co	6.65	6.69	6.64	-0.02	-0.30%	160.41K	09/07
Aljazira Takaful Taawuni Company	12.41	12.41	12.05	+0.27	+2.22%	123.14K	09/07
Bawan	38.20	38.50	37.94	+0.20	+0.53%	246.26K	09/07
BAAN Holding Company SJSC	2.06	2.08	2.05	0.00	0.00%	2.19M	09/07
Umm Al-Qura	13.91	14.06	13.74	+0.06	+0.43%	112.71K	09/07
Saudi Marke	12.99	13.11	12.94	-0.09	-0.69%	44.22K	09/07
Al Hammadi Co	26.64	26.84	26.36	+0.02	+0.08%	195.42K	09/07
Saudi National Bank	38.38	38.58	38.30	-0.04	-0.10%	3.39M	09/07
Electrical Industries	14.88	15.06	14.88	-0.10	-0.67%	2.3M	09/07
Middle East Paper Co	17.23	17.47	17.11	+0.07	+0.41%	262.61K	09/07
Saudi Company Hardware	22.79	23.24	22.52	+0.21	+0.93%	72.26K	09/07
Saudi Ground Services Co	29.56	29.82	29.46	-0.32	-1.07%	283.53K	09/07
Al Andalus Property	14.10	14.13	13.86	0.00	0.00%	201.13K	09/07
Middle East Healthcare	32.00	32.80	31.94	-0.60	-1.84%	237.36K	09/07
Al Yamamah Steel	41.70	42.00	41.28	-0.22	-0.52%	140.16K	09/07
Lazurde for Jewelry	11.02	11.06	10.99	-0.03	-0.27%	43.68K	09/07
Riyad REIT	4.95	4.99	4.95	-0.05	-1.00%	76.9K	09/07
AlJazira REIT	11.30	11.83	11.06	+0.25	+2.26%	313.73K	09/07
Abdullah Saad Mohammed	42.58	43.26	42.50	-0.52	-1.21%	79.04K	09/07
Development Works Food	97.75	99.45	97.65	-0.80	-0.81%	19.75K	09/07
Al Omran Industrial	21.34	21.78	21.34	+0.04	+0.19%	41.06K	09/07
Baazeem Trading	5.62	5.71	5.61	-0.05	-0.88%	294.55K	09/07
Sadr Logistics	2.57	2.62	2.57	-0.05	-1.91%	909.22K	09/07
Arab Sea Information	3.41	3.47	3.40	-0.05	-1.45%	557.19K	09/07
Raydan	14.36	14.49	14.30	-0.11	-0.76%	8.89K	09/07
Jadwa REIT Al Haramain	4.94	4.94	4.85	+0.03	+0.61%	27.47K	09/07
Taleem REIT	10.81	10.90	10.81	-0.08	-0.73%	57.47K	09/07
Al Aseel	3.63	3.64	3.58	0.00	0.00%	369.42K	09/07
Al Kathiri	1.48	1.49	1.46	-0.01	-0.67%	3.09M	09/07
Zahrat Al Waha	2.78	2.89	2.74	0.00	0.00%	5.9M	09/07
Al Maather REIT	9.05	9.06	9.02	-0.01	-0.11%	23.58K	09/07
Mulkia Gulf	4.59	4.61	4.59	-0.02	-0.43%	50.43K	09/07
Musharaka	3.82	3.83	3.79	0.00	0.00%	62.35K	09/07
SNB Capital Funds of REITs Fund Unt	6.41	6.43	6.40	-0.03	-0.47%	35.59K	09/07
AL Alaziziah REIT Fund Unt	5.13	5.20	5.12	-0.05	-0.97%	30.13K	09/07
Derayah REIT	5.48	5.53	5.44	-0.05	-0.90%	298.05K	09/07
Al Rajhi REIT	8.23	8.25	8.22	+0.01	+0.12%	71.95K	09/07
Sedco Capital	8.12	8.15	8.09	+0.02	+0.25%	103.69K	09/07
Leejam Sports	73.65	75.70	73.60	-1.85	-2.45%	105.91K	09/07
National Company Learning	130.80	131.80	130.00	-0.40	-0.30%	9.79K	09/07
Jadwa REIT Saudi	10.75	10.83	10.74	-0.08	-0.74%	411.07K	09/07
Al Moammar Info	226.70	230.00	224.30	-3.80	-1.65%	31.27K	09/07
Arabian Centres	17.32	17.47	17.00	+0.29	+1.70%	635.97K	09/07
Bonyan REIT	10.10	10.16	10.06	0.00	0.00%	75.67K	09/07
Alkhabeer REIT	5.74	5.75	5.71	+0.01	+0.17%	35.51K	09/07
Mefic REIT	3.37	3.39	3.36	+0.01	+0.30%	43.77K	09/07
Alinma Retail REIT Fund Unt	4.70	4.74	4.68	-0.02	-0.42%	131.11K	09/07
Ataa	48.28	49.50	48.12	-1.02	-2.07%	20.77K	09/07
Maharah for HR	5.14	5.22	5.12	-0.01	-0.19%	2.67M	09/07
Saudi Aramco	26.72	26.88	26.52	-0.12	-0.45%	9.66M	09/07
Dr Sulaiman	213.50	217.30	213.50	-3.80	-1.75%	129.53K	09/07
Sumou Real Estate Company JSCC	27.58	27.70	27.40	+0.08	+0.29%	17.86K	09/07
Amlak Intl	8.54	8.58	8.41	+0.04	+0.47%	213.72K	09/07
Bindawood	4.75	4.88	4.75	-0.06	-1.25%	1.12M	09/07
Riyadh Cement	22.60	22.61	22.51	+0.01	+0.04%	49.45K	09/07
Alkhorayef Water and Power Technologies Co	111.10	112.60	110.60	-1.60	-1.42%	80.93K	09/07
Theeb Rent a Car Company SJSC	23.11	23.20	23.00	+0.05	+0.22%	230.09K	09/07
Tanmiah Food Company SCJSC	56.60	58.55	56.20	-3.05	-5.11%	144.11K	09/07
Canadian Medical Center Co	5.97	6.14	5.94	-0.14	-2.29%	807.85K	09/07
Shatirah House Restaurant	7.51	7.55	7.50	-0.04	-0.53%	125.17K	09/07
Arabian Internet and Communications	202.10	203.50	198.00	-1.90	-0.93%	70.53K	09/07
ACWA Power	192.00	194.90	189.20	-2.70	-1.39%	314.3K	09/07
Banan Real Estate	3.11	3.23	3.08	0.00	0.00%	668.15K	09/07
Arabian Contracting Services	86.00	87.20	86.00	-1.45	-1.66%	55.81K	09/07
Nayifat Finance	9.78	9.81	9.76	0.00	0.00%	32.19K	09/07
Saudi Tadawul Holding	133.10	134.50	132.50	-1.70	-1.26%	77.43K	09/07
Almunajem Foods	61.40	61.60	60.85	0.00	0.00%	33.39K	09/07
Jahez International	12.79	13.30	12.68	-0.51	-3.83%	2.13M	09/07
Alwasail Industrial	2.90	2.90	2.79	+0.02	+0.69%	803.95K	09/07
Obeikan Glass	24.78	24.94	24.52	+0.21	+0.85%	40.27K	09/07
Gas Arabian Services	17.24	17.48	17.19	-0.20	-1.15%	224.02K	09/07
Al ELM Information Security	663.00	673.00	658.00	-9.00	-1.34%	53.58K	09/07
East Pipes Integrated	227.00	231.10	223.90	+3.30	+1.48%	320.23K	09/07
Raoom Trading Company SJSC	68.30	69.95	66.50	+0.25	+0.37%	33.8K	09/07
Scientific and Medical Equipment	28.88	29.18	28.50	-0.40	-1.37%	61.51K	09/07
Al Dawaa Medical Services	42.58	42.76	42.52	-0.08	-0.19%	46.89K	09/07
Saudi Azm for Communication	20.80	21.17	20.80	-0.30	-1.42%	36.53K	09/07
Nahdi Medical	91.90	92.80	91.90	-0.95	-1.02%	143.29K	09/07
Al Masane Al Kobra Mining	68.00	68.70	67.60	-0.90	-1.31%	144.7K	09/07
SHL Financing Company SJSC	14.70	14.75	14.56	0.00	0.00%	21.43K	09/07
Retal Urban Dev	11.43	11.66	11.42	-0.25	-2.14%	420K	09/07
Alamar Foods CJSC	38.40	38.86	38.40	-0.46	-1.18%	67.16K	09/07
Naqi Water	57.20	57.20	55.40	+0.55	+0.97%	50.72K	09/07
Arabian Drilling	91.55	92.50	90.95	-0.25	-0.27%	68.72K	09/07
Perfect Presentation for	6.30	6.36	6.30	-0.01	-0.16%	236.05K	09/07
Power and Water Utility	38.54	39.26	38.52	-0.66	-1.68%	144.59K	09/07
Americana Restaurants	2.07	2.08	2.04	+0.02	+0.98%	12.89M	09/07
Riyadh Cables Company CJSC	116.50	117.10	115.60	0.00	0.00%	79.83K	09/07
Al Saif Stores for Dev Investment	6.60	6.65	6.57	-0.02	-0.30%	103.34K	09/07
Saudi Aramco Base Oil	133.50	135.60	128.50	+5.00	+3.89%	1.06M	09/07
Nofoth Food Products	7.07	7.14	6.99	+0.05	+0.71%	82.06K	09/07
Alinma Hospitality Reit Fund Unt	8.10	8.10	8.05	+0.06	+0.75%	422.79K	09/07
Jamjoom Pharmaceuticals Factory	147.30	150.00	146.80	-2.80	-1.87%	37.51K	09/07
Al Mawarid Manpower	106.40	108.10	105.50	-1.70	-1.57%	132.76K	09/07
First Milling	52.75	53.50	52.20	+0.45	+0.86%	53.15K	09/07
Morabaha Marina Financing	7.71	7.93	7.60	+0.04	+0.52%	214.63K	09/07
Lumi Rental	32.60	32.68	32.30	+0.12	+0.37%	51.32K	09/07
ADES Holding Company SJSC	19.28	19.56	19.08	+0.02	+0.10%	1.61M	09/07
SAL Saudi Logistics	173.80	174.40	170.00	-0.20	-0.11%	173.41K	09/07
MBC CJSC	21.20	21.65	20.96	-0.27	-1.26%	291.35K	09/07
Middle East Pharmaceutical	63.00	64.50	60.90	+1.65	+2.69%	316.48K	09/07
Modern Mills Company SJSC	28.58	28.70	28.56	-0.10	-0.35%	36.76K	09/07
Miahona Holding SCJSC	14.47	14.73	14.47	-0.26	-1.77%	312.44K	09/07
Dr Soliman Abdel Kader Fakeeh	35.78	36.50	35.78	-0.34	-0.94%	42.45K	09/07
Al Taiseer TALCO Industrial	32.10	32.44	32.00	+0.02	+0.06%	20.65K	09/07
Saudi Manpower Solutions	6.25	6.29	6.16	0.00	0.00%	1.87M	09/07
Rasan Information Tech	135.00	148.60	135.00	-15.00	-10.00%	2.02M	09/07
Almajed 4 Oud	129.10	130.40	129.00	-1.30	-1.00%	25.56K	09/07
Arabian Mills for Food Products	47.56	47.80	47.08	-0.14	-0.29%	79.09K	09/07
Fourth Milling CoSJSC	4.08	4.11	4.07	-0.03	-0.73%	466.06K	09/07
Tamkeen Human Resources	45.80	46.24	44.80	+0.74	+1.64%	127.55K	09/07
United International Holding	30.78	31.30	30.04	-0.82	-2.59%	1.29M	09/07
Alistithmar AREIC Diversified REIT Unt	6.86	6.90	6.83	+0.01	+0.15%	121.27K	09/07
Almoosa Health	119.60	121.70	118.90	0.00	0.00%	26.96K	09/07
Nice One Beauty Digital Marketing	13.30	13.54	13.24	+0.01	+0.08%	595.35K	09/07
Derayah Financial CJSC	22.05	22.13	21.90	+0.07	+0.32%	308.17K	09/07
Arabian Company for Agricultural Industrial Invest	24.00	25.70	24.00	-1.56	-6.10%	581.48K	09/07
Umm Al Qura for Dev Construction	17.35	17.55	17.24	-0.05	-0.29%	596.13K	09/07
United Carton Industries	25.86	26.20	25.84	-0.30	-1.15%	40.96K	09/07
flynas	52.45	53.40	52.45	-0.70	-1.32%	418.25K	09/07
Specialized Medical	16.07	16.29	16.07	-0.23	-1.41%	418.83K	09/07
Sport Clubs	6.81	6.88	6.79	-0.06	-0.87%	1.02M	09/07
Dar Al Majed	7.04	7.11	7.02	-0.07	-0.98%	606.2K	09/07
Marketing Home	44.52	45.00	44.48	-0.30	-0.67%	40.27K	09/07
Cherry Trading Company S J S C	23.00	23.11	22.80	+0.07	+0.31%	49.73K	09/07
Almasar Alshamil Education	23.82	24.00	23.70	+0.02	+0.08%	131.3K	09/07
Consolidated Grunenfelder Saady Holding	6.66	6.74	6.65	-0.02	-0.30%	445.84K	09/07
Al Ramz RE Company SJSC	53.00	54.30	53.00	-0.30	-0.56%	88.05K	09/07
Saleh Abdulaziz Al Rashed	41.10	42.80	41.10	-1.78	-4.15%	130.04K	09/07
Dar Albalad for Business Solutions	10.37	10.85	10.34	-0.44	-4.07%	1.9M	09/07

Saudi Arabia Sectors

Academic & Educational Services (9)Basic Materials (70)Consumer Cyclicals (50)Consumer Non-Cyclicals (49)Energy (12)Financial (57)Healthcare (31)Industrials (52)Real Estate (43)Technology (21)Utilities (7)

Stock Market News

Abu Dhabi Royal Family’s fund invests $1.13B in MidOcean
Investing.com -- The Private Department of Sheikh Mohammed bin Khalid Al Nahyan will invest $1.13 billion in MidOcean Energy LLC,...
- ByInvesting.com•Jul 07, 2026
Morgan Stanley Picks European Media Winners on Cash Flow, AI Upside
Investing.com -- Morgan Stanley’s latest European Internet & Media note highlights a select group of companies carrying...
- ByInvesting.com•Jul 06, 2026
Saudi Aramco cuts LPG prices by up to 27% for July
Investing.com -- Saudi Arabia’s state oil producer Saudi Aramco reduced official selling prices for liquefied petroleum gas by 24%...
- ByInvesting.com•Jul 01, 2026

Stock Markets Analysis & Opinion

SK Hynix Brings a $29 Billion AI Memory Test to Wall Street
SK Hynix (NASDAQ:SKHY) is asking investors to make room for another $29.4 billion worth of seats.Takeaways SK Hynix’s ADR is a...
- ByStephen Innes•Jul 06, 2026
SpaceX Guide: Everything You Need to Know About the Biggest IPO in History
SpaceX begins trading on Nasdaq today under the ticker SPCX, targeting a valuation of approximately $1.75 trillion and seeking to...
- ByThomas Monteiro•Jun 12, 2026
- 1
Oil Held the Biggest IPO Record - Tonight It Loses the Crown
For nearly seven years, the largest IPO in history belonged to an oil company. Not just any oil company. Saudi Aramco, the crown...
- ByJulianne Geiger•Jun 12, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

S&P 500 VIX

15.03

-0.81

-5.11%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Saudi Arabia Stocks

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN