- ByInvesting.com-
Investing.com-- Australian oil and gas major Santos said on Monday it received a non-binding, indicative takeover offer from a...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
145.60 | 146.60 | 141.00 | +4.00 | +2.82% | 199.24K | ||
12.92 | 13.06 | 12.50 | +0.42 | +3.36% | 109.63K | ||
18.06 | 18.22 | 17.80 | +0.36 | +2.03% | 687.88K | ||
14.50 | 14.66 | 14.10 | +0.40 | +2.84% | 25.51K | ||
11.94 | 12.00 | 11.68 | +0.44 | +3.83% | 127.61K | ||
17.08 | 17.38 | 16.96 | +0.12 | +0.71% | 201K | ||
14.66 | 14.68 | 14.26 | +0.46 | +3.24% | 189.94K | ||
14.68 | 14.86 | 14.48 | +0.28 | +1.94% | 51.08K | ||
14.58 | 14.90 | 14.44 | -0.18 | -1.22% | 206.51K | ||
12.08 | 12.12 | 11.80 | +0.34 | +2.90% | 201.28K | ||
11.06 | 11.18 | 11.00 | +0.08 | +0.73% | 135.08K | ||
13.12 | 13.24 | 13.00 | +0.16 | +1.23% | 50.08K | ||
11.98 | 11.98 | 11.40 | +0.52 | +4.54% | 206.4K | ||
6.99 | 7.15 | 6.70 | +0.09 | +1.30% | 213.25K | ||
46.65 | 47.70 | 45.70 | +1.10 | +2.41% | 567.08K | ||
168.60 | 170.00 | 164.00 | +4.80 | +2.93% | 79.31K | ||
114.20 | 115.00 | 111.00 | +2.60 | +2.33% | 118.2K | ||
33.60 | 33.60 | 30.50 | +3.05 | +9.98% | 204.33K | ||
24.40 | 24.48 | 24.04 | -0.02 | -0.08% | 111.1K | ||
5.96 | 6.15 | 5.93 | +0.15 | +2.58% | 315.06K | ||
15.80 | 16.08 | 15.14 | +0.12 | +0.77% | 41.2K | ||
11.66 | 11.74 | 11.36 | +0.44 | +3.92% | 165.3K | ||
26.95 | 27.10 | 25.05 | +1.35 | +5.27% | 1.32M | ||
27.20 | 27.35 | 26.50 | +1.05 | +4.02% | 73.29K | ||
268.20 | 269.60 | 265.00 | +3.80 | +1.44% | 22.25K | ||
50.40 | 51.30 | 50.30 | +0.30 | +0.60% | 698.74K | ||
14.82 | 14.90 | 14.36 | +0.52 | +3.64% | 287.09K | ||
40.45 | 41.00 | 39.50 | +0.45 | +1.13% | 37.15K | ||
21.12 | 21.86 | 20.88 | +0.24 | +1.15% | 230.25K | ||
20.02 | 20.08 | 19.28 | +0.82 | +4.27% | 1.46M | ||
16.08 | 16.28 | 15.84 | +0.24 | +1.52% | 15.66K | ||
10.18 | 10.38 | 10.06 | +0.19 | +1.90% | 163.66K | ||
94.00 | 94.70 | 91.00 | +3.20 | +3.52% | 38.97K | ||
15.52 | 15.68 | 14.86 | +0.64 | +4.30% | 163.48K | ||
43.00 | 43.65 | 42.55 | +0.05 | +0.12% | 131.9K | ||
10.36 | 10.60 | 10.28 | +0.08 | +0.78% | 205.15K | ||
27.45 | 27.50 | 27.05 | +0.35 | +1.29% | 1.94M | ||
12.46 | 12.64 | 12.44 | -0.02 | -0.16% | 2.52M | ||
14.48 | 14.54 | 14.36 | +0.10 | +0.70% | 279.3K | ||
17.40 | 17.50 | 17.20 | +0.04 | +0.23% | 1.31M | ||
32.00 | 32.25 | 31.70 | +0.05 | +0.16% | 1.08M | ||
21.04 | 21.12 | 20.84 | +0.02 | +0.10% | 686.73K | ||
92.60 | 93.40 | 91.20 | +1.40 | +1.54% | 3.35M | ||
24.50 | 24.90 | 24.30 | -0.04 | -0.16% | 2.4M | ||
25.30 | 25.75 | 25.25 | 0.00 | 0.00% | 6.22M | ||
25.60 | 25.80 | 25.15 | +0.45 | +1.79% | 29.38K | ||
49.25 | 50.70 | 49.10 | +0.20 | +0.41% | 2M | ||
151.40 | 151.60 | 146.80 | +5.40 | +3.70% | 70.99K | ||
76.00 | 78.70 | 75.30 | +1.00 | +1.33% | 226K | ||
26.40 | 27.70 | 26.00 | +0.10 | +0.38% | 459.73K | ||
51.10 | 51.60 | 49.55 | +1.40 | +2.82% | 210.82K | ||
12.06 | 12.60 | 11.60 | +0.52 | +4.51% | 832.84K | ||
55.90 | 56.10 | 54.40 | +1.60 | +2.95% | 1.71M | ||
103.80 | 104.20 | 98.30 | +5.10 | +5.17% | 1.52M | ||
59.50 | 59.80 | 58.10 | +2.20 | +3.84% | 130.5K | ||
27.10 | 27.20 | 26.20 | +1.15 | +4.43% | 477.79K | ||
9.34 | 9.39 | 9.05 | +0.30 | +3.32% | 2.68M | ||
23.78 | 23.94 | 23.22 | +0.76 | +3.30% | 178.69K | ||
74.00 | 74.70 | 73.00 | +1.00 | +1.37% | 66.55K | ||
19.42 | 19.42 | 17.58 | +1.76 | +9.97% | 371.89K | ||
132.60 | 134.00 | 130.40 | +3.80 | +2.95% | 64.67K | ||
24.88 | 25.15 | 24.34 | +0.54 | +2.22% | 188.39K | ||
24.84 | 24.90 | 23.60 | +1.24 | +5.25% | 56.7K | ||
12.74 | 13.02 | 12.02 | +0.74 | +6.17% | 335.7K | ||
41.15 | 41.95 | 40.20 | +0.95 | +2.36% | 205.6K | ||
19.64 | 19.86 | 19.32 | +0.34 | +1.76% | 493.54K | ||
36.45 | 36.70 | 36.25 | +0.20 | +0.55% | 129.78K | ||
32.55 | 32.85 | 31.85 | +0.70 | +2.20% | 51.15K | ||
28.05 | 28.25 | 27.40 | +0.35 | +1.26% | 331.04K | ||
5.95 | 6.06 | 5.93 | 0.00 | 0.00% | 6.38M | ||
26.75 | 27.40 | 25.85 | +0.70 | +2.69% | 73.9K | ||
13.28 | 13.36 | 12.70 | +0.54 | +4.24% | 80.65K | ||
7.18 | 7.25 | 7.00 | +0.18 | +2.57% | 3.91M | ||
38.50 | 39.55 | 37.30 | +1.60 | +4.34% | 835.37K | ||
16.88 | 17.36 | 16.84 | -0.02 | -0.12% | 1.1M | ||
29.50 | 29.85 | 28.95 | +0.60 | +2.08% | 469.39K | ||
61.00 | 61.40 | 59.20 | +2.60 | +4.45% | 106.71K | ||
19.08 | 19.32 | 18.36 | +0.88 | +4.84% | 2.07M | ||
51.30 | 52.50 | 48.45 | +3.00 | +6.21% | 1.92M | ||
29.25 | 29.60 | 28.70 | +0.45 | +1.56% | 189.13K | ||
12.54 | 12.68 | 12.18 | +0.24 | +1.95% | 127.99K | ||
4.76 | 4.80 | 4.64 | +0.08 | +1.71% | 4.48M | ||
26.95 | 27.10 | 25.90 | +1.05 | +4.05% | 30.25K | ||
30.55 | 31.35 | 30.25 | -0.35 | -1.13% | 496.49K | ||
6.87 | 6.95 | 6.84 | +0.06 | +0.88% | 1.07M | ||
22.94 | 23.08 | 22.80 | +0.16 | +0.70% | 106.28K | ||
32.90 | 34.05 | 32.60 | 0.00 | 0.00% | 304.33K | ||
38.80 | 39.35 | 38.40 | -0.20 | -0.51% | 1.14M | ||
49.95 | 50.30 | 49.90 | 0.00 | 0.00% | 99.45K | ||
28.85 | 29.00 | 27.95 | +0.90 | +3.22% | 50.2K | ||
19.82 | 20.00 | 19.70 | +0.02 | +0.10% | 173.51K | ||
30.70 | 31.00 | 30.20 | +0.35 | +1.15% | 54.01K | ||
10.80 | 10.86 | 10.60 | +0.20 | +1.89% | 238.34K | ||
7.62 | 7.68 | 7.52 | +0.10 | +1.33% | 1.38M | ||
71.00 | 72.20 | 70.80 | +0.20 | +0.28% | 377.8K | ||
19.30 | 19.58 | 19.00 | +0.32 | +1.69% | 285.66K | ||
30.50 | 30.70 | 29.95 | +0.50 | +1.67% | 233.88K | ||
13.08 | 13.16 | 12.74 | +0.24 | +1.87% | 185.41K | ||
58.70 | 59.10 | 57.20 | +1.70 | +2.98% | 58.92K | ||
15.22 | 15.34 | 15.10 | +0.10 | +0.66% | 53.91K | ||
10.14 | 10.22 | 9.89 | +0.15 | +1.50% | 190.57K | ||
36.70 | 36.75 | 35.55 | +1.60 | +4.56% | 400.98K | ||
89.30 | 89.70 | 85.50 | +3.90 | +4.57% | 255.82K | ||
2.12 | 2.15 | 2.08 | +0.05 | +2.42% | 8.23M | ||
3.350 | 3.410 | 3.250 | +0.130 | +4.04% | 10.41M | ||
2.08 | 2.08 | 2.01 | +0.07 | +3.48% | 848.12K | ||
32.40 | 32.40 | 30.80 | +1.55 | +5.02% | 205.7K | ||
35.50 | 36.40 | 34.50 | +1.15 | +3.35% | 115.4K | ||
0.75 | 0.76 | 0.75 | +0.01 | +1.35% | 10.69M | ||
3.30 | 3.32 | 3.19 | +0.10 | +3.13% | 1.45M | ||
12.30 | 12.36 | 12.12 | +0.24 | +1.99% | 1.15M | ||
123.00 | 123.40 | 119.20 | +5.00 | +4.24% | 242.72K | ||
162.00 | 170.00 | 160.00 | +6.40 | +4.11% | 301.57K | ||
12.70 | 12.92 | 12.08 | +0.02 | +0.16% | 236.22K | ||
36.85 | 36.85 | 34.40 | +3.35 | +10.00% | 819.04K | ||
20.32 | 20.80 | 19.46 | +1.26 | +6.61% | 4.74M | ||
20.12 | 20.34 | 19.82 | +0.34 | +1.72% | 4.79M | ||
68.90 | 69.60 | 68.60 | -0.30 | -0.43% | 110.83K | ||
10.38 | 10.52 | 10.10 | +0.28 | +2.77% | 205.57K | ||
8.28 | 8.40 | 8.25 | 0.00 | 0.00% | 337.09K | ||
24.32 | 24.60 | 23.90 | +0.26 | +1.08% | 104.14K | ||
18.82 | 19.38 | 18.80 | -0.12 | -0.63% | 1.48M | ||
14.22 | 14.40 | 14.18 | +0.12 | +0.85% | 896.5K | ||
42.20 | 42.35 | 41.90 | +0.40 | +0.96% | 2.5M | ||
58.40 | 58.70 | 57.70 | +0.90 | +1.57% | 685.32K | ||
10.46 | 10.54 | 10.40 | +0.08 | +0.77% | 2.23M | ||
91.300 | 92.500 | 90.500 | +2.300 | +2.58% | 174.66K | ||
7.99 | 8.02 | 7.96 | 0.00 | 0.00% | 365.13K | ||
16.00 | 16.10 | 15.80 | +0.34 | +2.17% | 230.8K | ||
8.10 | 8.10 | 7.66 | +0.41 | +5.33% | 272.39K | ||
21.60 | 21.78 | 21.20 | +0.42 | +1.98% | 54.49K | ||
12.62 | 12.76 | 12.30 | +0.32 | +2.60% | 185.31K | ||
86.90 | 89.00 | 86.90 | -0.40 | -0.46% | 291.68K | ||
7.42 | 7.55 | 7.42 | +0.12 | +1.64% | 128.61K | ||
22.58 | 22.86 | 22.20 | +0.30 | +1.35% | 809.15K | ||
8.10 | 8.16 | 8.08 | +0.02 | +0.25% | 106.03K | ||
16.80 | 17.00 | 16.52 | +0.20 | +1.20% | 193.91K | ||
112.60 | 113.00 | 110.60 | +3.40 | +3.11% | 67.55K | ||
9.29 | 9.30 | 8.61 | +0.69 | +8.02% | 256.13K | ||
119.20 | 120.00 | 118.00 | -0.60 | -0.50% | 52.74K | ||
164.00 | 166.00 | 158.60 | +4.80 | +3.02% | 59.15K | ||
7.68 | 7.73 | 7.63 | 0.00 | 0.00% | 409.11K | ||
12.88 | 12.92 | 12.68 | +0.20 | +1.58% | 142.89K | ||
48.40 | 48.60 | 46.35 | +2.10 | +4.54% | 105.09K | ||
1.91 | 1.94 | 1.89 | +0.02 | +1.06% | 1.05M | ||
16.10 | 16.28 | 15.94 | +0.10 | +0.63% | 88.64K | ||
17.20 | 17.42 | 17.06 | +0.12 | +0.70% | 69.42K | ||
36.90 | 37.40 | 36.50 | +0.45 | +1.23% | 151.63K | ||
34.40 | 34.45 | 33.95 | +0.45 | +1.33% | 3.87M | ||
7.52 | 7.64 | 7.10 | +0.43 | +6.06% | 7.47M | ||
26.55 | 26.95 | 26.05 | +0.55 | +2.12% | 181.19K | ||
26.90 | 27.20 | 26.70 | +0.50 | +1.89% | 68.3K | ||
44.80 | 45.35 | 44.30 | +0.35 | +0.79% | 437.63K | ||
21.52 | 21.80 | 21.16 | +0.36 | +1.70% | 52.77K | ||
55.30 | 55.90 | 53.80 | +1.60 | +2.98% | 296.31K | ||
29.05 | 29.30 | 28.30 | +0.75 | +2.65% | 259.53K | ||
12.28 | 12.42 | 11.92 | +0.22 | +1.82% | 291.03K | ||
5.37 | 5.50 | 5.34 | +0.02 | +0.37% | 157.99K | ||
12.90 | 13.16 | 12.56 | +0.30 | +2.38% | 40.89K | ||
35.90 | 36.05 | 34.65 | +1.40 | +4.06% | 174.42K | ||
102.40 | 103.40 | 99.90 | +2.40 | +2.40% | 26.93K | ||
26.80 | 26.80 | 25.95 | +0.95 | +3.68% | 44K | ||
5.30 | 5.33 | 5.21 | +0.09 | +1.73% | 243.33K | ||
2.86 | 2.91 | 2.76 | +0.08 | +2.88% | 1.1M | ||
5.02 | 5.06 | 4.98 | +0.10 | +2.03% | 660.96K | ||
13.38 | 13.38 | 12.88 | +0.54 | +4.21% | 79.71K | ||
5.70 | 5.84 | 5.62 | +0.11 | +1.97% | 35.02K | ||
9.83 | 9.94 | 9.83 | -0.07 | -0.71% | 88.36K | ||
3.81 | 3.87 | 3.78 | +0.06 | +1.60% | 748.12K | ||
1.98 | 2.01 | 1.93 | +0.05 | +2.59% | 2.28M | ||
24.78 | 24.90 | 23.94 | +0.60 | +2.48% | 53.32K | ||
9.13 | 9.15 | 9.09 | +0.02 | +0.22% | 9.84K | ||
4.74 | 4.75 | 4.66 | +0.06 | +1.28% | 64.41K | ||
4.15 | 4.18 | 4.13 | +0.02 | +0.48% | 30.84K | ||
6.88 | 6.90 | 6.86 | -0.02 | -0.29% | 30.14K | ||
4.26 | 4.30 | 4.20 | -0.05 | -1.16% | 268.15K | ||
5.45 | 5.51 | 5.39 | +0.03 | +0.55% | 272.91K | ||
8.24 | 8.24 | 8.18 | +0.02 | +0.24% | 120.81K | ||
6.76 | 6.81 | 6.69 | +0.01 | +0.15% | 85.19K | ||
122.80 | 124.80 | 122.20 | -0.40 | -0.32% | 65.53K | ||
155.40 | 157.20 | 150.00 | +6.60 | +4.44% | 43.34K | ||
10.16 | 10.20 | 10.04 | +0.12 | +1.20% | 203.39K | ||
134.40 | 134.80 | 133.00 | +1.60 | +1.20% | 62.36K | ||
19.02 | 19.08 | 18.86 | -0.16 | -0.83% | 1.25M | ||
9.09 | 9.09 | 9.03 | +0.03 | +0.33% | 134.99K | ||
5.66 | 5.68 | 5.62 | +0.02 | +0.35% | 162.73K | ||
3.71 | 3.72 | 3.65 | +0.02 | +0.54% | 119.12K | ||
4.49 | 4.54 | 4.44 | 0.00 | 0.00% | 188.37K | ||
63.40 | 63.70 | 61.60 | +1.80 | +2.92% | 29.7K | ||
4.78 | 4.92 | 4.76 | +0.05 | +1.06% | 1.12M | ||
25.35 | 25.45 | 25.25 | -0.05 | -0.20% | 12.64M | ||
256.20 | 261.20 | 255.60 | -4.80 | -1.84% | 212.62K | ||
37.95 | 38.40 | 37.20 | +0.95 | +2.57% | 99.5K | ||
10.66 | 10.86 | 10.20 | +0.42 | +4.10% | 237.38K | ||
5.64 | 5.77 | 5.58 | +0.06 | +1.08% | 479.52K | ||
31.75 | 32.25 | 31.35 | +0.40 | +1.28% | 76.09K | ||
139.60 | 140.00 | 135.00 | +4.00 | +2.95% | 47.33K | ||
66.00 | 66.40 | 63.70 | +2.30 | +3.61% | 58.52K | ||
93.30 | 95.10 | 92.30 | +0.10 | +0.11% | 95.49K | ||
15.50 | 15.70 | 15.10 | +0.20 | +1.31% | 207.03K | ||
252.60 | 258.20 | 250.00 | +2.60 | +1.04% | 113.61K | ||
262.00 | 266.40 | 246.20 | +17.00 | +6.94% | 782.48K | ||
4.38 | 4.41 | 4.32 | +0.07 | +1.62% | 81.9K | ||
100.80 | 102.00 | 100.40 | +1.20 | +1.20% | 170.41K | ||
12.16 | 12.36 | 12.12 | -0.04 | -0.33% | 306.49K | ||
162.20 | 168.00 | 162.00 | +1.20 | +0.75% | 127.31K | ||
67.70 | 68.10 | 65.70 | +2.40 | +3.68% | 83.6K | ||
26.00 | 26.35 | 25.50 | +0.50 | +1.96% | 656.47K | ||
958.00 | 970.20 | 949.80 | +3.00 | +0.31% | 68.41K | ||
108.20 | 111.40 | 106.20 | +2.60 | +2.46% | 240.49K | ||
64.30 | 65.10 | 62.50 | +1.00 | +1.58% | 30.64K | ||
35.45 | 35.90 | 34.50 | +0.95 | +2.75% | 46.58K | ||
76.80 | 77.00 | 74.60 | +3.00 | +4.07% | 62.25K | ||
126.80 | 127.20 | 123.80 | +3.00 | +2.42% | 302.67K | ||
59.30 | 60.00 | 57.30 | +1.90 | +3.31% | 268.79K | ||
17.00 | 17.26 | 16.66 | +0.36 | +2.16% | 34.11K | ||
14.32 | 14.40 | 14.00 | +0.36 | +2.58% | 517.8K | ||
55.30 | 56.40 | 55.10 | -0.20 | -0.36% | 85.27K | ||
52.20 | 52.50 | 50.80 | +0.90 | +1.75% | 22.79K | ||
77.70 | 78.20 | 76.30 | +1.50 | +1.97% | 91.96K | ||
10.52 | 10.66 | 10.14 | +0.28 | +2.73% | 451.14K | ||
40.05 | 40.60 | 39.70 | +0.35 | +0.88% | 153.54K | ||
2.08 | 2.10 | 2.04 | +0.04 | +1.96% | 62.68M | ||
132.00 | 135.60 | 129.40 | +2.60 | +2.01% | 173.15K | ||
7.14 | 7.19 | 7.03 | +0.04 | +0.56% | 83.49K | ||
97.70 | 98.50 | 97.20 | +0.70 | +0.72% | 189.79K | ||
8.17 | 8.22 | 8.10 | +0.03 | +0.37% | 33.37K | ||
161.80 | 162.80 | 158.40 | +3.40 | +2.15% | 74.77K | ||
136.60 | 139.20 | 133.00 | +3.40 | +2.55% | 52.09K | ||
51.50 | 52.10 | 50.80 | +1.00 | +1.98% | 59.33K | ||
11.44 | 11.52 | 11.30 | +0.14 | +1.24% | 40.31K | ||
58.00 | 58.70 | 57.80 | +0.60 | +1.05% | 117.23K | ||
12.86 | 12.98 | 12.78 | +0.08 | +0.63% | 2.34M | ||
170.60 | 172.00 | 165.20 | +5.40 | +3.27% | 156.06K | ||
35.75 | 37.45 | 35.25 | -1.20 | -3.25% | 2.06M | ||
119.80 | 120.40 | 116.20 | +2.60 | +2.22% | 29.09K | ||
30.95 | 31.20 | 30.80 | +0.10 | +0.32% | 380.62K | ||
23.20 | 23.54 | 22.30 | +1.20 | +5.45% | 1.82M | ||
39.85 | 40.50 | 39.75 | -0.30 | -0.75% | 998.67K | ||
41.60 | 43.00 | 39.90 | +1.70 | +4.26% | 135.13K | ||
5.93 | 6.02 | 5.78 | +0.19 | +3.31% | 1.32M | ||
80.40 | 82.00 | 80.10 | +0.70 | +0.88% | 215.82K | ||
147.00 | 148.00 | 141.00 | +7.40 | +5.30% | 218.96K | ||
39.25 | 39.50 | 38.85 | +0.50 | +1.29% | 97.3K | ||
3.52 | 3.54 | 3.48 | +0.06 | +1.73% | 1.09M | ||
51.60 | 51.70 | 49.25 | +2.55 | +5.20% | 129.11K | ||
157.40 | 158.20 | 152.00 | +7.40 | +4.93% | 37.8K | ||
7.27 | 7.29 | 7.11 | +0.16 | +2.25% | 49.18K | ||
153.20 | 157.60 | 151.60 | +2.00 | +1.32% | 72.47K | ||
30.35 | 30.75 | 29.65 | +0.75 | +2.53% | 665.37K | ||
25.00 | 25.30 | 24.62 | +0.24 | +0.97% | 524.08K | ||
41.55 | 42.10 | 40.70 | +1.00 | +2.47% | 188.42K | ||
21.96 | 22.10 | 20.90 | +1.20 | +5.78% | 2.5M | ||
36.50 | 37.10 | 35.55 | +1.40 | +3.99% | 927.72K |
Investing.com-- Australian oil and gas major Santos said on Monday it received a non-binding, indicative takeover offer from a...
Investing.com - Markets are currently pricing in the exposure of specific countries to sweeping U.S. tariffs "reasonably...
Investing.com-- Wuxi and other major Chinese biotechnology stocks rose on Thursday, extending a recent rally on hopes of more...
IntroductionPfizer (NYSE:PFE)’s innovative business should grow faster after it divests its off-patent division Upjohn in 2020 to...
Since going public at the end of March, CoreWeave stock is up 201%, having started its stock price journey at $40 per share, now...
President Donald Trump’s first overseas trip since returning to the White House turned a lot of heads across the aerospace &...
No Earning Reports have been scheduled