Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Saudi Arabia Stocks

Last
High
Low
145.60146.00141.00+4.20+2.97%377.03K
18.4218.9818.26+0.16+0.88%700.84K
26.6027.9025.20+1.20+4.72%4.55M
18.0418.7417.90+0.12+0.67%346.8K
30.1031.3029.60+0.30+1.01%599.01K
25.7027.0025.25-0.10-0.39%2.18M
21.6022.1021.16+0.38+1.79%876.72K
16.4417.1616.30-0.20-1.20%436.04K
20.6621.2020.48-0.18-0.86%1.17M
20.8021.7420.70+0.30+1.46%1.28M
14.9215.3014.92-0.04-0.27%947.87K
20.4020.6819.94+0.40+2.00%507.79K
29.9031.7029.65-0.80-2.61%367.89K
11.8012.1211.68+0.08+0.68%1.02M
24.8026.2024.74-0.80-3.13%1.36M
242.40246.20236.60+2.60+1.08%196.47K
153.00153.00139.60+13.80+9.91%1.03M
32.1032.6531.25+0.80+2.56%341.9K
29.5030.2529.25+0.25+0.85%251.72K
14.0814.6014.00-0.16-1.12%423.59K
19.7620.2019.52+0.04+0.20%125.95K
18.6619.1818.60-0.14-0.74%260.62K
45.0045.8044.40-0.50-1.10%1.13M
48.9049.9548.15+0.85+1.77%830.62K
351.00362.40350.40-1.20-0.34%70.42K
53.9054.2053.70-0.30-0.55%420.67K
1.041.061.04-0.01-0.95%7.6M
50.0050.1049.60+0.35+0.70%19.22K
30.7031.2530.70-0.30-0.97%76.11K
31.9532.6031.65-0.40-1.24%632.63K
17.0417.2017.04-0.06-0.35%109.79K
17.8417.8417.64+0.14+0.79%269.79K
23.0423.3423.00-0.24-1.03%146.83K
20.4820.6420.08+0.28+1.39%892.08K
66.4067.2065.10-0.10-0.15%396.75K
14.6615.2814.66-0.42-2.79%229.41K
25.6525.8025.400.000.00%2.82M
15.8015.9015.66-0.12-0.75%1.61M
13.1613.1612.86+0.20+1.54%587.33K
35.8536.4535.80-0.40-1.10%493.36K
40.0040.0039.55+0.20+0.50%643.5K
21.1421.2220.84-0.04-0.19%1.41M
79.2079.8079.00-0.60-0.75%2.97M
34.9034.9034.400.000.00%1.01M
31.8531.8531.30+0.45+1.43%3.43M
32.2032.6532.00-0.35-1.08%84.73K
51.8051.8050.20+1.20+2.37%3.09M
155.60161.00155.20-5.80-3.59%72.98K
74.4077.0074.30-2.20-2.87%100.78K
25.9027.3025.85-0.90-3.36%225.77K
72.0074.8071.70-1.00-1.37%589.06K
16.2016.5016.04-0.26-1.58%330.8K
78.5078.9077.80+0.40+0.51%1.26M
112.20113.20110.60+1.80+1.63%420.7K
83.0083.4082.80-0.20-0.24%49.81K
34.3035.0034.00-0.70-2.00%1.05M
12.1412.2812.04-0.06-0.49%670.7K
34.5535.8034.55-1.30-3.63%491.88K
86.1087.3085.80-1.00-1.15%62.76K
26.4526.9526.40-0.20-0.75%98.28K
71.3074.2070.90-1.80-2.46%81.38K
42.7043.9042.40-0.30-0.70%1.15M
9.439.769.40-0.20-2.08%286.33K
18.3019.0618.18-0.42-2.24%594.18K
43.6044.0542.95+0.45+1.04%319.63K
26.2026.8025.900.000.00%1.08M
38.6039.1538.40-0.30-0.77%325.7K
50.3051.5050.200.000.00%146.39K
32.5032.7031.50+0.75+2.36%319.92K
167.80172.60166.80-3.40-1.99%62.66K
29.0529.2529.00-0.10-0.34%42.07K
16.6217.0816.60-0.26-1.54%317.14K
9.509.579.42-0.02-0.21%3.89M
22.1622.4021.82+0.20+0.91%705.1K
22.3022.3822.06+0.24+1.09%497.9K
37.3037.3536.90+0.20+0.54%578.11K
71.3073.0071.10-0.40-0.56%63.03K
32.2032.2531.75+0.20+0.63%848.34K
39.5042.1539.30-1.85-4.47%1.33M
39.8040.2539.75-0.55-1.36%295.58K
19.7019.7419.00+0.70+3.68%1.54M
8.518.608.50-0.09-1.05%2.39M
41.2541.8041.15+0.10+0.24%80.19K
33.0534.6533.00-0.55-1.64%1.01M
6.987.016.96-0.02-0.29%1.01M
30.3030.5530.30-0.25-0.82%52.8K
33.9533.9533.50+0.20+0.59%106.99K
44.4544.7544.40-0.25-0.56%59.8K
57.7058.5057.60-0.90-1.54%37.03K
38.7039.0038.50-0.60-1.53%63.28K
29.4029.7529.30-0.10-0.34%289.59K
33.7033.9033.55-0.15-0.44%48.81K
12.7212.9012.70-0.06-0.47%117.99K
12.2012.3212.16-0.04-0.33%661.97K
121.40123.80119.80-0.80-0.65%304.55K
19.8620.4419.84-0.14-0.70%390.05K
26.0526.0525.85+0.10+0.39%266.23K
18.0818.2017.98+0.10+0.56%272.95K
71.0072.7070.400.000.00%241.66K
16.5816.6216.52-0.04-0.24%142.19K
12.3012.4212.20+0.06+0.49%166.7K
41.5042.4540.90-1.30-3.04%225.77K
91.5094.9090.50+0.50+0.55%269.88K
3.443.503.38-0.04-1.15%6.72M
0.1300.1400.130-0.010-7.14%8.78M
26.2026.9026.20-0.50-1.87%190.45K
22.1422.7022.12-0.26-1.16%188.78K
13.6014.0413.60-0.24-1.73%765.13K
0.860.880.86-0.01-1.15%6.86M
4.134.154.00+0.09+2.23%5.18M
13.3213.4013.24-0.22-1.62%2.13M
111.00115.80111.00-4.00-3.48%492.33K
222.00223.20217.20+0.20+0.09%57.36K
6.806.936.78-0.05-0.73%1.29M
31.9032.5030.55+1.35+4.42%419.73K
9.8010.169.80-0.26-2.58%646.02K
25.0025.3524.56+0.36+1.46%1.66M
78.6080.9077.30-2.00-2.48%161.02K
13.9214.0413.88+0.02+0.14%23.83K
7.037.047.00+0.01+0.14%32.57K
33.1033.8532.60-0.50-1.49%350.06K
12.7212.9012.68+0.06+0.47%913.4K
18.3018.3417.46+0.82+4.69%3.29M
38.0038.1037.80-0.05-0.13%2.85M
52.9053.3052.10+0.40+0.76%1.54M
11.9611.9611.52+0.40+3.46%3.17M
112.400117.600112.400-4.400-3.77%1.28M
11.1011.2011.08-0.06-0.54%96.5K
27.2528.8027.20-0.60-2.15%505.72K
12.7213.2212.66-0.08-0.63%655.06K
32.0032.5031.75-0.30-0.93%93.19K
14.4014.5214.08+0.10+0.70%338.8K
94.3096.7094.10-0.90-0.95%221.82K
11.6611.7411.58+0.02+0.17%216.44K
12.6812.8212.60-0.08-0.63%305.12K
26.2526.7526.00-0.30-1.13%1.18M
9.839.899.82-0.02-0.20%152.67K
19.8019.9619.62-0.14-0.70%115.62K
119.60121.00117.600.000.00%205.15K
15.7216.4615.54-0.08-0.51%722.24K
165.80170.00165.00-2.60-1.54%85.45K
172.40181.00172.00-6.80-3.79%138.05K
9.619.679.61-0.02-0.21%148.77K
17.9018.3217.80+0.14+0.79%441.72K
43.3044.5543.10-0.10-0.23%90.81K
2.562.632.56+0.01+0.39%1.75M
17.0017.1216.80+0.06+0.35%393.16K
23.0023.2222.68-0.04-0.17%109.03K
52.3053.1052.00-0.10-0.19%244.94K
34.6034.7034.05+0.25+0.73%4.33M
5.956.035.94-0.02-0.34%4.55M
40.0040.6039.80+0.25+0.63%304.31K
38.5539.0536.80+1.60+4.33%660.68K
51.2052.4051.00-0.40-0.78%1.06M
24.3024.5023.78+0.44+1.84%97.04K
82.5084.1082.50-1.10-1.32%129.22K
35.4536.6535.45-0.25-0.70%343.41K
15.9016.3215.72-0.30-1.85%1.02M
6.776.896.74-0.07-1.02%331.38K
16.6616.8216.58-0.02-0.12%38.04K
29.4529.6028.90+0.15+0.51%135.87K
130.80134.40129.80-0.20-0.15%86.06K
37.0538.0037.00-0.70-1.85%121.75K
64.6066.2064.20-0.50-0.77%65.46K
3.533.603.53-0.03-0.84%1.11M
7.137.217.07+0.02+0.28%630.79K
28.5029.2528.25-0.15-0.52%157.39K
6.566.606.53-0.04-0.61%26.13K
10.3010.3210.22+0.04+0.39%22.95K
5.125.155.10+0.02+0.39%678.26K
2.802.832.80-0.03-1.06%1.03M
44.6046.4044.50-0.40-0.89%568.67K
8.878.898.82-0.09-1.00%15.82K
5.665.665.59+0.05+0.89%88.62K
4.975.004.960.000.00%30.3K
8.038.098.02-0.04-0.50%18.13K
4.394.444.34-0.02-0.45%111.88K
6.436.476.35+0.02+0.31%113.31K
8.318.348.280.000.00%99.38K
8.018.057.93+0.08+1.01%133.65K
210.00219.20210.00-3.60-1.69%255.45K
152.80155.80150.80-3.20-2.05%26.87K
11.4611.5811.44-0.04-0.35%60.74K
142.00147.40139.60-5.00-3.40%322.36K
22.2622.6422.22-0.34-1.50%817.89K
9.389.549.36-0.10-1.05%139.33K
6.186.206.15+0.01+0.16%51.74K
4.624.694.62-0.05-1.07%41.84K
4.945.014.94-0.03-0.60%78.45K
64.0065.5063.60-1.20-1.84%46.79K
6.216.316.16-0.05-0.80%2.52M
29.9529.9529.85+0.05+0.17%7.67M
291.80294.60290.40+2.00+0.69%198.06K
56.5058.2055.60+1.20+2.17%150.78K
11.9413.0011.86-0.32-2.61%272.45K
7.467.677.43-0.09-1.19%2.41M
26.8027.0026.80-0.15-0.56%75.45K
227.20231.00224.20-1.40-0.61%54.84K
66.5068.1066.50-0.50-0.75%135.94K
122.00122.40118.60+3.00+2.52%202.78K
288.40293.40286.60+1.80+0.63%411.74K
469.00481.00467.20-9.00-1.88%380.39K
229.40230.80223.20+7.00+3.15%68.57K
13.2013.3013.14-0.02-0.15%50.59K
241.60242.00238.40+3.20+1.34%64.82K
108.80112.80108.60-3.20-2.86%115.42K
863.00868.00847.00+16.00+1.89%62.07K
152.80154.80151.20-0.40-0.26%77.97K
49.1049.7048.65+0.10+0.20%124.23K
89.6090.5089.00-0.70-0.78%104.18K
133.80134.80133.20+0.20+0.15%160.37K
62.6064.3061.80-1.20-1.88%1.11M
15.3015.3415.14-0.08-0.52%50.86K
9.569.759.40+0.48+5.29%4.47M
78.0079.9078.00-0.70-0.89%28.61K
65.7067.0065.40-0.60-0.90%58.81K
136.60138.60135.40-0.60-0.44%228.34K
29.7530.2029.50+0.05+0.17%459.08K
61.8062.9061.20-0.20-0.32%245.26K
3.303.343.24+0.06+1.85%6.52M
104.60107.00102.60-1.00-0.95%178.96K
10.3810.9210.34-0.46-4.24%1.52M
138.80138.80136.80+1.40+1.02%222.35K
8.268.328.10-0.07-0.84%71K
135.60138.00134.00-1.40-1.02%79.06K
121.00124.80121.00-2.80-2.26%99.4K
76.8077.5075.80+0.10+0.13%196.25K
10.6010.6610.58-0.04-0.38%96.91K
83.4085.7083.40-1.40-1.65%90.52K
17.8017.9217.76-0.12-0.67%2.06M
278.80279.40273.00+5.40+1.98%663.81K
50.3051.6049.95+0.20+0.40%628.13K
133.80139.20133.80-4.20-3.04%154.76K
50.7051.6049.60+1.05+2.11%885.27K