
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Douja Prom Addoha | 6.37 | 6.43 | 6.37 | -0.02 | -0.31% | 32.94K | 09:30:21 | ||
Alliances | 35.95 | 36.00 | 35.75 | -0.04 | -0.11% | 3.45K | 09:30:24 | ||
Afriquia Gaz | 4,100.0 | 4,100.0 | 3,900.0 | +0.0 | +0.00% | 0 | 22/02 | ||
Agma Lahlou-Tazi | 4,018.0 | 4,018.0 | 4,018.0 | 0.0 | 0.00% | 0 | 26/02 | ||
Aluminum du Maroc | 1,430.00 | 1,430.00 | 1,430.00 | -7.00 | -0.49% | 0.00K | 08:30:20 | ||
Atlanta | 79.50 | 79.50 | 78.00 | +0.02 | +0.03% | 0.26K | 06:22:27 | ||
Attijariwafa Bank | 419.00 | 421.00 | 416.05 | -1.00 | -0.24% | 18.61K | 09:33:19 | ||
Auto Hall | 77.40 | 77.40 | 77.40 | -0.05 | -0.06% | 0.00K | 05:36:29 | ||
Balima | 0.02 | 100.00 | 100.00 | 0.00 | 0.00% | 0 | 04/02 | ||
BCP | 250.95 | 250.95 | 250.95 | +1.80 | +0.72% | 0.04K | 09:30:38 | ||
Bmce Bank | 151.00 | 152.95 | 151.00 | +0.00 | +0.00% | 0 | 03/03 | ||
BMCI | 679 | 679 | 679 | +0 | +0.00% | 0 | 02/03 | ||
CDM | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 0 | 23/02 | ||
CIH | 256.50 | 258.00 | 256.50 | -0.50 | -0.19% | 14.95K | 08:48:59 | ||
Miniere Touissit | 1,630.00 | 1,630.00 | 1,630.00 | +0.00 | +0.00% | 0 | 02/03 | ||
Colorado | 48.99 | 48.99 | 48.99 | +0.99 | +2.06% | 0.01K | 07:15:44 | ||
Cartier Saada | 27.00 | 27.00 | 26.12 | -0.19 | -0.70% | 0.40K | 09:01:39 | ||
Compagnie Sucrerie Marocaine | 235.00 | 235.00 | 234.95 | +4.50 | +1.95% | 0.10K | 09:30:18 | ||
CTM | 708.20 | 708.20 | 708.20 | +3.20 | +0.45% | 0.01K | 05:15:05 | ||
Dari Couspate | 4,699.0 | 4,699.0 | 4,699.0 | 0.0 | 0.00% | 0 | 29/12 | ||
Delta Holding S.A | 34.19 | 34.19 | 33.50 | 0.00 | 0.00% | 0 | 26/02 | ||
Delattre Levivier Maroc | 46.99 | 46.99 | 45.00 | +0.00 | +0.00% | 0 | 02/03 | ||
Societe Equipement | 1,160.00 | 1,160.00 | 1,160.00 | +0.00 | +0.00% | 0 | 02/03 | ||
Fenie Brossette | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | 03/03 | ||
Hps | 6,600.0 | 6,601.0 | 6,600.0 | -180.0 | -2.65% | 0.25K | 07:31:42 | ||
Itissalat Al-Maghrib | 137.75 | 137.90 | 137.75 | 0.00 | 0.00% | 17.80K | 09:35:23 | ||
IB Maroc Com | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 0 | 02/03 | ||
Involys | 109.00 | 109.50 | 109.00 | +0.00 | +0.00% | 0 | 02/03 | ||
LafargeHolcim Maroc | 1,600.00 | 1,600.00 | 1,600.00 | +0.00 | +0.00% | 2.01K | 09:02:11 | ||
Centrale Danone | 480.30 | 480.30 | 480.30 | 0.00 | 0.00% | 0 | 16/02 | ||
Label Vie | 3,230.0 | 3,239.0 | 3,230.0 | 0.0 | 0.00% | 0 | 03/03 | ||
Lesieur Cristal | 165.00 | 165.05 | 165.00 | -2.00 | -1.20% | 0.10K | 08:33:40 | ||
Lydec | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 0 | 03/03 | ||
M2M Group | 871.00 | 882.00 | 871.00 | -11.00 | -1.25% | 0.47K | 09:02:19 | ||
Maghrebail | 873.00 | 873.00 | 873.00 | +0.00 | +0.00% | 0 | 03/03 | ||
Micro Data SA | 671.00 | 688.00 | 671.00 | 0.00 | 0.00% | 0 | 03/03 | ||
Maroc Leasing | 433.90 | 433.90 | 433.90 | 0.00 | 0.00% | 0 | 29/01 | ||
Managem | 1,246.00 | 1,270.00 | 1,246.00 | -16.00 | -1.27% | 0.25K | 09:37:11 | ||
Auto Nejma | 2,064.0 | 2,064.0 | 2,064.0 | +0.0 | +0.00% | 0 | 16/02 | ||
Nexans Maroc | 130.00 | 130.00 | 130.00 | +0.00 | +0.00% | 0.04K | 08:30:33 | ||
Les Eaux Minerales Oulmes | 1,050.00 | 1,050.00 | 1,050.00 | 0.00 | 0.00% | 0 | 19/02 | ||
Maghreb Oxygene | 192.75 | 192.75 | 192.75 | +0.00 | +0.00% | 0 | 03/03 | ||
Med Paper | 13.53 | 13.53 | 13.53 | +0.52 | +4.00% | 0.08K | 03:35:17 | ||
Promopharm S.A. | 804.00 | 804.00 | 804.00 | +15.00 | +1.90% | 0.05K | 08:30:45 | ||
Rebab Company | 109.95 | 109.95 | 109.95 | 0.00 | 0.00% | 0 | 04/12 | ||
Risma | 107.10 | 108.00 | 107.10 | -0.90 | -0.83% | 0.05K | 03:42:48 | ||
Brasseries Du Maroc | 2,361.0 | 2,361.0 | 2,361.0 | +0.0 | +0.00% | 0 | 02/03 | ||
Ciments Du Maroc | 1,692.00 | 1,692.00 | 1,692.00 | +12.00 | +0.71% | 0.01K | 09:30:10 | ||
Salafin | 520.00 | 520.00 | 520.00 | +9.00 | +1.76% | 0.00K | 07:52:52 | ||
SMI | 2,044.00 | 2,044.00 | 2,020.00 | -10.00 | -0.49% | 0.03K | 09:30:31 | ||
Stokvis Nord Afrique | 11.80 | 11.80 | 11.52 | -0.02 | -0.17% | 0.06K | 08:48:35 | ||
Snep | 550.00 | 550.00 | 536.50 | +10.00 | +1.85% | 0.10K | 09:30:28 | ||
Ste Nationale de Siderurgie | 376.00 | 377.00 | 366.10 | -2.00 | -0.53% | 2.98K | 09:30:54 | ||
Sothema | 2,431.00 | 2,431.00 | 2,431.00 | +47.00 | +1.97% | 0.00K | 08:30:40 | ||
Realis. Mecaniques | 149.90 | 149.90 | 149.90 | 0.00 | 0.00% | 0 | 22/02 | ||
Timar | 129.00 | 129.00 | 129.00 | +0.00 | +0.00% | 0 | 31/12 | ||
Unimer | 161.00 | 161.00 | 161.00 | 0.00 | 0.00% | 0 | 21/01 | ||
Wafa Assurance | 3,990.0 | 3,990.0 | 3,990.0 | +0.0 | +0.00% | 0 | 01/03 | ||
Zellidja S.A | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 | 26/02 | ||
Afric Industries Sa | 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | 01/03 | ||
Saham Assurance | 1,220.00 | 1,220.00 | 1,220.00 | 0.00 | 0.00% | 0 | 09/02 | ||
Disway | 483.00 | 483.00 | 477.00 | +9.00 | +1.90% | 1.08K | 09:34:46 | ||
Jet Contractors | 216.00 | 224.50 | 216.00 | -4.00 | -1.82% | 1.22K | 09:30:29 | ||
Ennakl Automobiles SA | 26.15 | 26.15 | 26.00 | +0.15 | +0.58% | 0.23K | 08:57:14 | ||
Stroc Industrie | 16.84 | 16.84 | 16.84 | -0.69 | -3.94% | 0.42K | 09:30:18 | ||
Taqa Morocco SA | 920.10 | 920.10 | 920.10 | 0.00 | 0.00% | 0 | 03/03 | ||
S2M | 172.95 | 172.95 | 172.95 | +0.00 | +0.00% | 0 | 01/03 | ||
Residences Dar Saada | 27.80 | 27.80 | 27.80 | +0.00 | +0.00% | 0.01K | 06:39:08 | ||
Total Maroc SA | 1,290.00 | 1,290.00 | 1,270.00 | +20.00 | +1.57% | 3.72K | 06:50:38 | ||
AFMA SA | 1,187.00 | 1,187.00 | 1,187.00 | +0.00 | +0.00% | 0.00K | 09:30:21 | ||
Marsa Maroc | 212.10 | 212.80 | 211.55 | -1.90 | -0.89% | 1.06K | 08:34:34 | ||
Mutandis | 233.00 | 233.05 | 233.00 | 0.00 | 0.00% | 1.04K | 06:16:24 | ||
Immorente Invest | 92.05 | 92.07 | 92.05 | -1.69 | -1.80% | 0.20K | 03:34:48 | ||
Aradei Capital | 398.00 | 399.70 | 394.05 | +6.00 | +1.53% | 11.53K | 09:34:45 |