Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Morocco Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Douja Prom Addoha8.248.308.12+0.07+0.86%65.45K09:53:52 
 Alliances63.5065.0062.00+1.61+2.60%44.22K09:51:17 
 Afriquia Gaz4,900.04,900.04,900.0+0.00+0.00%012/08 
 Agma Lahlou-Tazi5,600.05,600.05,600.0+0.00+0.00%0.03K09:30:49 
 Aluminum du Maroc1,598.001,598.001,598.00-2.00-0.13%0.00K05:59:52 
 Atlanta132.00132.00130.00+2.00+1.54%0.10K09:29:24 
 Attijariwafa Bank443.00449.95442.60-5.00-1.12%9.79K09:20:59 
 Auto Hall81.0081.0080.500.000.00%3.43K07:21:35 
 Balima138.50138.50138.50+0.00+0.00%027/06 
 BCP258.00261.00258.00-2.00-0.77%5.16K09:01:25 
 Bmce Bank180.00180.00179.600.000.00%5.00K09:30:52 
 Marocaine pour le Commerce et l’Industrie Banque46647446600.00%0.37K09:00:29 
 CDM620.00620.00620.000.000.00%015/08 
 CIH315.00315.00314.00+0.00+0.00%0.06K09:28:08 
 Miniere Touissit2,000.002,000.001,990.00+15.00+0.76%0.05K09:26:58 
 Colorado50.9550.9549.96+0.96+1.92%1.62K09:38:52 
 Cartier Saada28.0028.0028.00-0.60-2.10%0.10K08:09:17 
 Compagnie Sucrerie Marocaine222.00222.00222.00+2.00+0.91%0.11K09:43:53 
 CTM700.00700.00700.00+0.00+0.00%016/08 
 Dari Couspate4,650.04,650.04,650.00.000.00%009/08 
 Delta Holding S.A29.0029.0028.030.000.00%0.01K07:38:43 
 Diac Salaf27.4227.9927.420.000.00%014/03 
 Delattre Levivier Maroc54.0554.0554.05+0.00+0.00%017/08 
 Societe Equipement1,174.001,174.001,174.00+0.00+0.00%012/08 
 Fenie Brossette138.00138.00138.00-0.90-0.65%0.10K09:30:46 
 Hps6,100.06,100.06,100.0+0.0+0.00%017/08 
 Itissalat Al-Maghrib122.20122.40122.20-0.15-0.12%1.56K09:02:47 
 IB Maroc Com25.9225.9225.920.000.00%002/08 
 Involys104.90104.90104.90+0.00+0.00%010/08 
 LafargeHolcim Maroc1,760.001,760.001,745.00+0.00+0.00%017/08 
 Label Vie4,600.04,620.04,600.00.00.00%0.47K05:53:31 
 Lesieur Cristal183.00186.90183.000.000.00%017/08 
 Lydec256.15256.15256.00-0.85-0.33%0.30K09:51:39 
 M2M Group790.00790.00790.00+0.00+0.00%012/08 
 Maghrebail850.00850.00850.00+0.00+0.00%0.01K09:30:45 
 Micro Data SA535.00535.00535.00+0.00+0.00%017/08 
 Maroc Leasing395.15395.15395.15+0.00+0.00%012/08 
 Managem2,049.002,049.002,049.00+14.00+0.69%0.00K04:30:09 
 Auto Nejma1,978.01,978.01,978.0+0.00+0.00%016/05 
 Les Eaux Minerales Oulmes1,460.001,460.001,460.000.000.00%015/08 
 Maghreb Oxygene327.95327.95327.95+0.00+0.00%016/08 
 Med Paper29.8029.8628.00+1.56+5.52%42.19K09:51:05 
 Ste Promotion Pharmaceutique du Maghreb1,075.001,075.001,075.00+20.00+1.90%0.00K09:30:49 
 Rebab Company115.00115.00115.00+0.00+0.00%016/06 
 Risma119.00119.00117.55+1.00+0.85%0.44K08:46:30 
 Samir133.50141.00133.500.000.00%005/08 
 Societe des Boissons du Maroc2,456.02,456.02,456.0+0.00+0.00%005/08 
 Ciments Du Maroc1,610.001,620.001,610.00+0.00+0.00%1.18K07:46:34 
 Salafin625.00630.00625.000.000.00%017/08 
 SMI1,486.001,486.001,411.000.000.00%015/08 
 Stokvis Nord Afrique13.2313.2313.23-0.45-3.29%0.07K09:18:19 
 Nationale d’Electrolyse et de Petrochimie Ste835.90835.90815.000.000.00%017/08 
 Ste Nationale de Siderurgie746.00762.00741.00-14.00-1.84%0.67K08:32:50 
 Marocaine Ste de Therapeutique1,400.001,440.001,400.000.000.00%017/08 
 Realis. Mecaniques139.00139.00139.00+0.00+0.00%027/06 
 Timar165.00165.00165.000.000.00%017/08 
 Unimer149.00149.00149.000.000.00%001/08 
 Wafa Assurance3,950.03,950.03,950.0+50.0+1.28%0.01K04:30:36 
 Zellidja S.A85.8585.8585.85+2.85+3.43%0.00K09:30:03 
 Afric Industries Sa379.00379.00379.000.000.00%017/08 
 Sanlam Maroc1,263.001,360.001,243.000.000.00%017/08 
 Disway730.00730.00715.00+10.00+1.39%0.03K06:13:16 
 Jet Contractors193.05193.05192.500.000.00%017/08 
 Ennakl Automobiles SA32.9432.9431.150.000.00%017/08 
 Ste de Travaux de Realisation d’Ouvrages et de Con36.8436.8436.840.000.00%017/08 
 Taqa Morocco SA1,170.001,184.001,170.00+50.00+4.46%0.01K06:03:52 
 S2M200.00200.00200.00+0.30+0.15%0.20K09:30:44 
 Residences Dar Saada25.8025.8025.80+0.69+2.75%0.05K04:58:13 
 Total Maroc SA1,620.001,620.001,620.00+0.00+0.00%015/08 
 AFMA SA1,479.001,479.001,479.000.000.00%017/08 
 Societe d’Exploitation des Ports260.00261.00260.000.000.00%017/08 
 Mutandis229.05231.00229.00-2.95-1.27%5.58K09:09:49 
 Immorente Invest107.00107.00107.00+0.00+0.00%0.00K07:44:11 
 Aradei Capital445.00445.00444.00+0.00+0.00%017/08 
 Travaux Generaux De Construction137.75139.50137.75-1.55-1.11%0.16K08:09:10 
Continue with Google
or
Sign up with Email