Morocco Stocks

Last
High
Low
29.0630.0029.00-0.89-2.97%123K
400.00409.70400.00-15.50-3.73%9.53K
3,900.03,910.03,900.00.00.00%26
6,840.06,840.06,840.00.00.00%0
1,747.001,747.001,683.00-1.00-0.06%12
131.30131.40129.00+0.30+0.23%1.02K
692.00700.00690.00-22.90-3.20%72.4K
80.6880.6878.00+0.33+0.41%125.48K
246.85246.85246.850.000.00%0
253.00253.00252.00+1.00+0.40%10.21K
219.50219.50206.00+0.50+0.23%220.93K
607607607-3-0.49%200
1,036.001,037.001,020.00-3.00-0.29%2.1K
370.00385.00370.00-15.00-3.90%2.82K
3,050.003,080.002,999.00-150.00-4.69%1.71K
85.8085.9984.00-0.04-0.05%242
29.0430.0029.040.000.00%303
188.00193.00187.00-3.00-1.57%44.05K
814.50815.00814.50+0.50+0.06%6
4,280.04,280.04,280.00.00.00%92
55.1059.5055.10-3.40-5.81%63.48K
40.0040.0040.000.000.00%0
1,256.001,256.001,256.00+14.00+1.13%19
300.00302.00298.10-7.75-2.52%289
510.0519.0510.0-7.5-1.45%3.67K
94.3095.0094.00-1.60-1.67%62.31K
64.9964.9959.52-1.01-1.53%430
160.00160.00156.000.000.00%721
1,750.001,776.001,740.00-28.00-1.57%3.65K
3,785.03,799.03,785.00.00.00%2.89K
355.00366.00355.00-10.00-2.74%355
449.95449.95449.950.000.00%1
870.00870.00870.000.000.00%107
749.90749.90713.00+15.90+2.17%2.27K
345.00345.00345.000.000.00%34
7,901.008,000.007,778.00-104.00-1.30%1.74K
4,585.04,585.04,585.00.00.00%1
1,238.001,238.001,238.000.000.00%0
402.90402.90402.90+6.90+1.74%91
24.9524.9524.00+0.15+0.60%2.59K
1,428.001,428.001,428.000.000.00%0
107.25107.25107.25+6.05+5.98%40
306.20310.00303.00-3.80-1.23%1.72K
2,140.02,140.02,140.0+62.0+2.98%103
1,730.001,730.001,705.00-60.00-3.35%6.84K
533.00533.00533.00+29.10+5.77%1.03K
5,760.006,025.005,760.00-491.00-7.85%1.1K
71.9572.9971.00-0.84-1.15%4.88K
436.00450.00436.00-4.00-0.91%181
1,870.001,870.001,840.00-10.00-0.53%4.12K
1,628.001,650.001,585.00-29.00-1.75%626
458.00458.00425.10-2.00-0.43%4
160.00160.00160.000.000.00%100
4,850.04,850.04,850.0-148.0-2.96%545
225.00225.00225.000.000.00%21
335.55337.50335.50-2.40-0.71%26
2,173.002,173.002,173.00+61.00+2.89%20
765.00776.00751.00-11.00-1.42%231
2,075.002,100.002,055.00-25.00-1.19%432
48.3049.8048.22-0.20-0.41%684
161.00171.00160.00-4.00-2.42%2.33K
1,835.001,849.001,771.00+40.00+2.23%70.18K
530.00530.00530.00-20.00-3.64%8
138.00139.90136.65-2.30-1.64%49.18K
1,580.001,620.001,580.00-20.00-1.25%446
1,289.001,289.001,289.000.000.00%1
775.00779.00766.00-11.10-1.41%49.59K
230.00236.00230.00-6.00-2.54%8.58K
90.5590.9990.20+0.05+0.06%951
431.00438.50430.00-4.00-0.92%650
720.00728.50708.00-15.00-2.04%9.6K
315.00317.00307.00-5.00-1.56%197
1,091.001,110.001,070.00-10.00-0.91%10.85K
208.00212.00208.00-6.90-3.21%29.02K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.