Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 8.17 | 8.17 | 8.17 | +0.46 | +5.97% | 1M | ||
| 69.50 | 71.90 | 69.01 | -0.30 | -0.43% | 49.59K | ||
| 4,005.0 | 4,005.0 | 4,005.0 | +5.0 | +0.13% | 1 | ||
| 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 0 | ||
| 1,349.00 | 1,349.00 | 1,349.00 | +29.00 | +2.20% | 3.09K | ||
| 128.05 | 130.00 | 128.05 | -1.95 | -1.50% | 44 | ||
| 427.40 | 428.00 | 423.50 | -0.10 | -0.02% | 18.3K | ||
| 75.49 | 76.00 | 75.49 | +0.24 | +0.32% | 1.43K | ||
| 163.70 | 163.70 | 163.70 | 0.00 | 0.00% | 0 | ||
| 234.05 | 237.00 | 233.50 | +0.50 | +0.21% | 19.31K | ||
| 166.00 | 166.00 | 166.00 | -4.00 | -2.35% | 5K | ||
| 457.00 | 457.00 | 457.00 | +2.00 | +0.44% | 20 | ||
| 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | ||
| 359.90 | 361.50 | 356.00 | -0.10 | -0.03% | 246 | ||
| 1,700.00 | 1,700.00 | 1,700.00 | -29.00 | -1.68% | 1 | ||
| 44.10 | 44.90 | 44.05 | -0.40 | -0.90% | 2.48K | ||
| 26.00 | 26.00 | 26.00 | +0.50 | +1.96% | 40 | ||
| 183.05 | 187.00 | 182.15 | +0.90 | +0.49% | 13.36K | ||
| 600.00 | 600.00 | 600.00 | +0.70 | +0.12% | 14 | ||
| 3,700.0 | 3,700.0 | 3,700.0 | 0.0 | 0.00% | 0 | ||
| 26.90 | 27.00 | 26.50 | -0.25 | -0.92% | 2.48K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 980.00 | 980.00 | 980.00 | 0.00 | 0.00% | 80 | ||
| 109.95 | 110.00 | 106.50 | +2.90 | +2.71% | 173 | ||
| 5,560.0 | 5,560.0 | 5,535.0 | +60.0 | +1.09% | 353 | ||
| 87.40 | 87.95 | 87.30 | -0.30 | -0.34% | 47.33K | ||
| 21.63 | 21.63 | 21.63 | +0.83 | +3.99% | 31 | ||
| 97.00 | 97.00 | 97.00 | +2.40 | +2.54% | 16 | ||
| 1,620.00 | 1,624.00 | 1,620.00 | -4.00 | -0.25% | 1.5K | ||
| 4,540.0 | 4,540.0 | 4,480.0 | 0.0 | 0.00% | 0 | ||
| 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 150 | ||
| 789.00 | 789.00 | 789.00 | 0.00 | 0.00% | 0 | ||
| 937.00 | 937.00 | 937.00 | +36.00 | +4.00% | 26 | ||
| 499.90 | 500.00 | 499.90 | -5.10 | -1.01% | 17 | ||
| 353.55 | 353.55 | 353.55 | 0.00 | 0.00% | 0 | ||
| 2,099.00 | 2,099.00 | 2,098.00 | 0.00 | 0.00% | 33 | ||
| 1,817.0 | 1,817.0 | 1,817.0 | 0.0 | 0.00% | 0 | ||
| 1,322.00 | 1,322.00 | 1,322.00 | 0.00 | 0.00% | 0 | ||
| 200.00 | 200.00 | 200.00 | -4.80 | -2.34% | 178 | ||
| 24.55 | 24.55 | 24.05 | +0.54 | +2.25% | 3.67K | ||
| 1,040.00 | 1,040.00 | 1,040.00 | 0.00 | 0.00% | 0 | ||
| 93.56 | 93.56 | 93.56 | 0.00 | 0.00% | 0 | ||
| 158.00 | 160.00 | 155.40 | -2.00 | -1.25% | 7.07K | ||
| 2,660.0 | 2,660.0 | 2,660.0 | -34.0 | -1.26% | 2.4K | ||
| 1,414.00 | 1,414.00 | 1,414.00 | -9.00 | -0.63% | 121 | ||
| 570.00 | 570.00 | 570.00 | 0.00 | 0.00% | 0 | ||
| 1,324.00 | 1,324.00 | 1,280.00 | 0.00 | 0.00% | 0 | ||
| 11.24 | 11.25 | 11.10 | -0.01 | -0.09% | 2.75K | ||
| 506.10 | 506.50 | 506.00 | +1.00 | +0.20% | 31 | ||
| 561.00 | 568.00 | 551.80 | -26.00 | -4.43% | 6.17K | ||
| 1,198.00 | 1,200.00 | 1,198.00 | -2.00 | -0.17% | 32 | ||
| 147.00 | 147.00 | 147.00 | 0.00 | 0.00% | 0 | ||
| 385.00 | 385.00 | 385.00 | -6.00 | -1.53% | 554 | ||
| 159.90 | 159.90 | 159.90 | 0.00 | 0.00% | 0 | ||
| 3,997.0 | 3,997.0 | 3,997.0 | -1.0 | -0.03% | 23 | ||
| 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0 | ||
| 370.00 | 370.00 | 360.00 | 0.00 | 0.00% | 0 | ||
| 1,000.00 | 1,000.00 | 980.00 | 0.00 | 0.00% | 0 | ||
| 720.00 | 720.00 | 720.00 | -4.80 | -0.66% | 65 | ||
| 217.00 | 220.00 | 217.00 | -6.55 | -2.93% | 9.89K | ||
| 33.49 | 33.75 | 33.01 | -0.01 | -0.03% | 1.63K | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | ||
| 999.00 | 999.00 | 998.00 | 0.00 | 0.00% | 0 | ||
| 178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 0 | ||
| 14.59 | 14.80 | 14.25 | -0.31 | -2.08% | 67.81K | ||
| 1,350.00 | 1,350.00 | 1,350.00 | +20.00 | +1.50% | 11 | ||
| 1,285.00 | 1,285.00 | 1,285.00 | +10.00 | +0.78% | 1 | ||
| 248.80 | 249.05 | 246.00 | -1.10 | -0.44% | 3.22K | ||
| 233.00 | 234.50 | 233.00 | -2.00 | -0.85% | 409 | ||
| 96.40 | 96.85 | 96.40 | 0.00 | 0.00% | 593 | ||
| 450.00 | 450.00 | 449.40 | 0.00 | 0.00% | 0 | ||
| 138.50 | 139.00 | 135.00 | +0.50 | +0.36% | 1.9K | ||
| 196.80 | 196.80 | 196.80 | -0.05 | -0.03% | 115 | ||
| 315.10 | 319.50 | 315.10 | -4.90 | -1.53% | 3.37K |