Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	34.41	34.87	33.35	+1.21	+3.64%	218.67K	10:59:59
Alliances	450.00	456.00	440.00	+10.00	+2.27%	20.1K	10:59:59
Afriquia Gaz	3,780.0	3,780.0	3,730.0	+66.0	+1.78%	355	10:59:59
Agma Lahlou-Tazi	6,855.0	6,855.0	6,855.0	-435.0	-5.97%	2	05/05
Aluminum du Maroc	1,850.00	1,850.00	1,850.00	0.00	0.00%	17	10:59:59
Atlanta	130.00	132.95	130.00	0.00	0.00%	2.79K	10:59:59
Attijariwafa Bank	699.90	705.00	698.20	+1.40	+0.20%	65.66K	10:59:59
Auto Hall	74.00	76.10	72.66	-0.02	-0.03%	7.29K	10:59:59
Balima	229.80	229.80	229.80	+10.40	+4.74%	2	05/05
BCP	245.00	249.80	244.15	+3.00	+1.24%	20.98K	10:59:59
Bmce Bank	210.00	211.70	206.05	+4.65	+2.26%	11.5K	10:59:59
Marocaine pour le Commerce et l’Industrie Banque	602	603	585	-3	-0.50%	534	10:59:59
CDM	1,021.00	1,030.00	1,002.00	-11.00	-1.07%	1.59K	10:59:59
CIH	365.00	370.00	358.30	+8.90	+2.50%	1.84K	10:59:59
Miniere Touissit	4,900.00	5,049.00	4,900.00	+10.00	+0.20%	837	10:59:59
Colorado	81.90	81.99	80.00	+0.90	+1.11%	839	10:59:59
Cartier Saada	31.02	31.50	31.00	+0.32	+1.04%	474	10:59:59
Compagnie Sucrerie Marocaine	187.00	191.60	185.00	+2.00	+1.08%	14.98K	10:59:59
CTM	907.00	908.00	882.00	-2.00	-0.22%	70	10:59:59
Dari Couspate	4,100.0	4,100.0	4,100.0	-90.0	-2.15%	2	10:59:59
Delta Holding S.A	63.00	63.00	60.47	+2.53	+4.18%	21.11K	10:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,340.00	1,340.00	1,340.00	0.00	0.00%	0	27/04
Fenie Brossette	319.00	319.90	314.00	+13.05	+4.27%	628	10:59:59
Hps	655.0	655.0	634.0	+35.0	+5.65%	34.85K	10:59:59
Itissalat Al-Maghrib	96.20	96.50	95.80	+0.45	+0.47%	106.22K	10:59:59
IB Maroc Com	65.00	65.10	65.00	0.00	0.00%	277	10:59:59
Involys	145.00	146.05	145.00	+3.00	+2.11%	215	10:59:59
LafargeHolcim Maroc	1,859.00	1,859.00	1,830.00	+29.00	+1.58%	3.86K	10:59:59
Label Vie	4,050.0	4,161.0	4,050.0	-100.0	-2.41%	6.89K	10:59:59
Lesieur Cristal	395.00	395.00	386.00	+10.00	+2.60%	238	10:59:59
M2M Group	441.90	442.90	441.90	+29.90	+7.26%	33	10:59:59
Maghrebail	924.00	924.00	924.00	+52.00	+5.96%	250	10:59:59
Micro Data SA	750.00	760.00	740.00	-10.00	-1.32%	110	10:59:59
Maroc Leasing	362.00	362.00	362.00	0.00	0.00%	10	05/05
Managem	13,799.00	14,000.00	13,650.00	+187.00	+1.37%	5.92K	10:59:59
Auto Nejma	4,310.0	4,310.0	4,310.0	0.0	0.00%	0	14/04
Les Eaux Minerales Oulmes	1,200.00	1,200.00	1,200.00	0.00	0.00%	2	29/04
Maghreb Oxygene	388.00	388.00	388.00	0.00	0.00%	1	10:59:59
Med Paper	26.20	26.44	25.20	+1.07	+4.26%	1.85K	10:59:59
Ste Promotion Pharmaceutique du Maghreb	1,400.00	1,400.00	1,400.00	0.00	0.00%	26	04/05
Rebab Company	98.61	98.61	98.61	0.00	0.00%	22	05/05
Risma	350.00	358.90	346.00	+0.20	+0.06%	30.25K	10:59:59
Societe des Boissons du Maroc	2,450.0	2,450.0	2,395.0	+50.0	+2.08%	184	10:59:59
Ciments Du Maroc	1,698.00	1,725.00	1,698.00	-2.00	-0.12%	1.82K	10:59:59
Salafin	440.00	440.00	440.00	-9.00	-2.00%	2K	10:59:59
SMI	9,199.00	9,419.00	8,980.00	+347.00	+3.92%	994	10:59:59
Stokvis Nord Afrique	86.39	86.96	82.01	+5.89	+7.32%	26.39K	10:59:59
Nationale d’Electrolyse et de Petrochimie Ste	390.00	392.00	389.50	+2.90	+0.75%	302	10:59:59
Ste Nationale de Siderurgie	2,147.00	2,148.00	2,122.00	+47.00	+2.24%	1.21K	10:59:59
Marocaine Ste de Therapeutique	383.95	386.00	375.00	+15.95	+4.33%	16.7K	10:59:59
Realis. Mecaniques	494.00	494.30	466.30	+7.00	+1.44%	48	10:59:59
Unimer	167.00	167.00	167.00	+4.00	+2.45%	5	04/05
Wafa Assurance	5,605.0	5,749.0	5,605.0	+5.0	+0.09%	198	05/05
Zellidja S.A	217.25	217.25	217.25	+12.25	+5.98%	22	10:59:59
Afric Industries Sa	350.00	350.00	347.00	+1.00	+0.29%	107	10:59:59
Sanlam Maroc	3,120.00	3,120.00	2,874.00	+86.00	+2.83%	224	10:59:59
Disway	785.00	799.00	770.00	0.00	0.00%	4.04K	10:59:59
Jet Contractors	2,398.00	2,400.00	2,353.00	+50.00	+2.13%	2.46K	10:59:59
Ennakl Automobiles SA	56.00	56.98	55.20	-0.50	-0.88%	4.32K	10:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	218.50	218.50	196.00	+19.50	+9.80%	21.14K	10:59:59
Taqa Morocco SA	1,800.00	1,835.00	1,785.00	0.00	0.00%	1.09K	10:59:59
S2M	580.50	600.00	580.50	-0.50	-0.09%	15	10:59:59
Residences Dar Saada	172.20	172.80	167.35	+6.10	+3.67%	81.64K	10:59:59
Total Maroc SA	1,650.00	1,655.00	1,620.00	+50.00	+3.13%	2.91K	10:59:59
AFMA SA	1,240.00	1,240.00	1,240.00	+5.00	+0.40%	1	10:59:59
Societe d’Exploitation des Ports	870.00	880.00	847.00	+35.80	+4.29%	30.61K	10:59:59
Mutandis	241.60	243.00	241.10	+1.60	+0.67%	905	10:59:59
Immorente Invest	91.00	91.18	90.41	+0.69	+0.76%	4.19K	10:59:59
Aradei Capital	459.00	459.00	445.00	+9.00	+2.00%	953	10:59:59
Travaux Generaux De Construction	815.00	815.00	794.00	+37.00	+4.76%	33.71K	10:59:59
Disty Tech	368.50	369.95	362.50	+3.50	+0.96%	989	10:59:59
Akdital	1,278.00	1,285.00	1,215.00	+60.00	+4.93%	26.52K	10:59:59
CFG Bank	210.00	215.80	209.10	0.00	0.00%	10.69K	10:59:59

Morocco Sectors

Basic Materials (13)Consumer Cyclicals (6)Consumer Non-Cyclicals (9)Energy (1)Financial (16)Healthcare (4)Industrials (14)Real Estate (5)Technology (6)Utilities (3)

Stock Market News

Earnings call transcript: BNP Paribas Q1 2026 shows robust growth amid strategic execution
BNP Paribas reported strong financial results for the first quarter of 2026, with revenue and net profit both showing significant...
- ByInvesting.com•Apr 30, 2026
Home Depot, Sempra Energy, American Tower to report earnings Tuesday
Earnings season continues, with a diverse array of companies set to unveil their financial results for the next trading day....
- ByInvesting.com•Feb 24, 2025
Who is at risk of 25% USA tariffs in Europe?
Investing.com -- President Donald Trump’s comments on potential 25% tariffs targeting imports from Canada and Mexico have sparked...
- ByInvesting.com•Jan 23, 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

33,981.82

+414.91

+1.24%

S&P/TSX 60

1,974.41

+16.16

+0.83%

US 30

49,874.00

-36.6

-0.07%

US 500

7,353.30

-11.7

-0.16%

S&P 500 VIX

17.39

+0.01

+0.06%

DAX

24,918.69

+516.99

+2.12%

Dollar Index

97.89

-0.420

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	74.01	-1.15%	11.20M
Suncor Energy	87.91	-7.51%	6.58M
Toronto Dominion Bank	148.14	+2.69%	6.23M
Bank of Nova Scotia	106.92	+2.45%	5.82M
Shopify Inc	144.27	-1.37%	3.87M
RBC	247.72	+1.87%	3.02M
Bank of Montreal	211.44	+2.86%	2.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
CanAsia Energy	0.34	+223.81%	141.35K
Mijem Newcomm Tech	0.01	+200.00%	446.00K
iAnthus Capital	0.01	+200.00%	1.12K
CanAsia Energy	0.360	+176.92%	8.58M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Voltage Metals	0.01	-100.00%	1.00K
Spod Lithium	0.01	-100.00%	692.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	-58.06%	16.00K
GoldQuest Mining	0.71	-55.90%	5.54M
GoldQuest Mining	0.73	-54.66%	94.56K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Morocco Sectors

Stock Market News

Earnings Calendar