Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	38.10	38.39	37.92	0.00	0.00%	429.5K	10:59:59
Alliances	480.00	487.95	475.00	-5.10	-1.05%	20.82K	10:59:59
Afriquia Gaz	4,100.0	4,210.0	4,100.0	-11.0	-0.27%	236	10:59:59
Agma Lahlou-Tazi	6,604.0	6,604.0	6,604.0	0.0	0.00%	1	23/04
Aluminum du Maroc	1,823.00	1,823.00	1,806.00	+4.00	+0.22%	92	10:59:59
Atlanta	131.00	133.50	131.00	-1.00	-0.76%	27.87K	10:59:59
Attijariwafa Bank	660.00	664.00	659.00	+1.00	+0.15%	110.04K	10:59:59
Auto Hall	76.50	77.30	76.00	-0.45	-0.58%	10.84K	10:59:59
Balima	216.00	216.00	216.00	+1.00	+0.47%	3	29/04
BCP	265.10	272.00	265.10	+0.60	+0.23%	59.57K	10:59:59
Bmce Bank	223.00	224.00	220.05	+3.00	+1.36%	174.57K	10:59:59
Marocaine pour le Commerce et l’Industrie Banque	566	570	566	-2	-0.35%	24.86K	10:59:59
CDM	1,070.00	1,070.00	1,053.00	+5.00	+0.47%	3.35K	10:59:59
CIH	402.05	403.00	400.60	-7.90	-1.93%	18.8K	10:59:59
Miniere Touissit	1,837.00	1,849.00	1,837.00	+2.00	+0.11%	5.07K	10:59:59
Colorado	59.47	59.47	58.30	-0.01	-0.02%	54	10:59:59
Cartier Saada	32.00	32.70	32.00	-0.66	-2.02%	407	10:59:59
Compagnie Sucrerie Marocaine	237.00	239.95	233.55	-3.00	-1.25%	63.66K	10:59:59
CTM	909.00	934.40	900.00	-26.00	-2.78%	231	10:59:59
Dari Couspate	3,550.0	3,550.0	3,550.0	0.0	0.00%	0	18/04
Delta Holding S.A	82.50	82.90	80.99	+1.51	+1.86%	101.23K	10:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,045.00	1,045.00	1,045.00	0.00	0.00%	30	25/04
Fenie Brossette	289.80	294.00	285.00	-5.10	-1.73%	1.12K	10:59:59
Hps	569.0	582.0	565.0	+9.0	+1.61%	81.89K	10:59:59
Itissalat Al-Maghrib	114.45	114.50	113.50	+1.15	+1.02%	150.29K	10:59:59
IB Maroc Com	39.79	39.95	39.79	+1.29	+3.35%	36	10:59:59
Involys	98.98	98.98	98.98	+1.98	+2.04%	2	10:59:59
LafargeHolcim Maroc	1,900.00	1,910.00	1,890.00	0.00	0.00%	1.92K	10:59:59
Label Vie	4,298.0	4,300.0	4,298.0	+48.0	+1.13%	2.46K	10:59:59
Lesieur Cristal	284.90	284.90	280.00	+4.90	+1.75%	1.01K	29/04
M2M Group	547.80	547.80	547.80	+22.80	+4.34%	3	10:59:59
Maghrebail	972.00	972.00	972.00	+45.90	+4.96%	2	25/04
Micro Data SA	809.00	810.00	797.10	+17.90	+2.26%	1.45K	29/04
Maroc Leasing	373.10	373.10	373.10	0.00	0.00%	0	17/04
Managem	5,016.00	5,130.00	5,013.00	-79.00	-1.55%	616	10:59:59
Auto Nejma	2,068.0	2,068.0	2,068.0	0.0	0.00%	0	24/02
Les Eaux Minerales Oulmes	1,223.00	1,223.00	1,223.00	0.00	0.00%	10	28/04
Maghreb Oxygene	442.10	442.10	442.10	0.00	0.00%	23	10:59:59
Med Paper	22.15	22.29	21.52	-0.20	-0.89%	1.78K	10:59:59
Ste Promotion Pharmaceutique du Maghreb	958.00	958.00	958.00	-2.00	-0.21%	130	29/04
Rebab Company	86.00	86.00	86.00	+1.00	+1.18%	4	29/04
Risma	302.00	304.00	302.00	-2.00	-0.66%	635	10:59:59
Societe des Boissons du Maroc	2,072.0	2,137.0	2,061.0	+1.0	+0.05%	203	10:59:59
Ciments Du Maroc	1,865.00	1,865.00	1,861.00	+9.00	+0.48%	3.28K	10:59:59
Salafin	680.00	680.00	625.20	-2.00	-0.29%	80	28/04
SMI	2,388.00	2,428.00	2,340.00	+47.00	+2.01%	917	10:59:59
Stokvis Nord Afrique	56.30	57.50	56.07	-1.40	-2.43%	30.62K	10:59:59
Nationale d’Electrolyse et de Petrochimie Ste	699.90	700.00	695.00	-0.10	-0.01%	1.69K	10:59:59
Ste Nationale de Siderurgie	2,100.00	2,190.00	2,100.00	-40.00	-1.87%	316	10:59:59
Marocaine Ste de Therapeutique	1,200.00	1,200.00	1,200.00	-24.00	-1.96%	13	10:59:59
Realis. Mecaniques	475.50	490.00	471.00	-14.50	-2.96%	518	10:59:59
Unimer	170.00	170.00	170.00	0.00	0.00%	155	28/04
Wafa Assurance	4,899.0	4,899.0	4,899.0	-1.0	-0.02%	233	10:59:59
Zellidja S.A	150.00	150.00	150.00	0.00	0.00%	5	10:59:59
Afric Industries Sa	331.60	334.90	331.30	-3.30	-0.99%	27	10:59:59
Sanlam Maroc	2,000.00	2,001.00	2,000.00	0.00	0.00%	106	10:59:59
Disway	777.00	777.00	777.00	-22.00	-2.75%	350	10:59:59
Jet Contractors	2,150.00	2,200.00	2,150.00	-30.00	-1.38%	1.93K	10:59:59
Ennakl Automobiles SA	34.60	35.00	34.60	-0.51	-1.45%	55	10:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	59.69	59.99	58.00	-0.31	-0.52%	2.17K	10:59:59
Taqa Morocco SA	2,399.00	2,455.00	2,340.00	+49.00	+2.09%	7.16K	10:59:59
S2M	639.90	643.00	621.00	+0.90	+0.14%	1.47K	10:59:59
Residences Dar Saada	102.00	112.95	102.00	-9.00	-8.11%	330.07K	10:59:59
Total Maroc SA	1,873.00	1,873.00	1,821.00	-5.00	-0.27%	3.62K	10:59:59
AFMA SA	1,300.00	1,300.00	1,300.00	0.00	0.00%	1	10:59:59
Societe d’Exploitation des Ports	743.00	749.90	741.10	+1.40	+0.19%	50.84K	10:59:59
Mutandis	300.00	304.00	298.25	0.00	0.00%	24.49K	10:59:59
Immorente Invest	90.10	90.45	89.60	+0.20	+0.22%	14.9K	10:59:59
Aradei Capital	475.10	484.75	475.10	-4.90	-1.02%	2.56K	10:59:59
Travaux Generaux De Construction	732.00	737.40	730.00	+2.00	+0.27%	16K	10:59:59
Disty Tech	331.00	331.00	328.10	+2.00	+0.61%	211	10:59:59
Akdital	1,449.00	1,450.00	1,435.00	+7.00	+0.49%	32.97K	10:59:59
CFG Bank	229.00	232.90	226.10	+1.10	+0.48%	67.32K	10:59:59

Morocco Sectors

Basic Materials (13)Consumer Cyclicals (6)Consumer Non-Cyclicals (9)Energy (1)Financial (16)Healthcare (3)Industrials (13)Real Estate (5)Technology (6)Utilities (2)

S&P/TSX

24,841.68

-32.80

-0.13%

S&P/TSX 60

1,494.57

-2.15

-0.14%

US 30

40,796.90

+127.5

+0.31%

US 500

5,611.20

+42.2

+0.76%

S&P 500 VIX

24.70

+0.53

+2.19%

DAX

22,496.98

+71.15

+0.32%

Dollar Index

99.27

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	64.47	-0.08%	9.68M
Bank of Montreal	132.09	+0.18%	8.60M
Toronto Dominion Bank	88.09	+0.61%	7.45M
Bank of Nova Scotia	68.98	+0.66%	6.58M
RBC	165.47	-0.27%	5.36M
Canadian Imperial Bank	86.95	+0.56%	4.44M
Shopify Inc	131.12	-4.19%	3.19M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Asep Medical Holdings	0.40	+150.00%	1.00K
Galaxy Ventures	0.27	+145.45%	12.51K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cordoba Minerals Corp	0.700	+102.90%	1.00K

Name	Last	Chg. %	Vol.
Radial Research	0.01	-100.00%	19.00K
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
Better Moo	0.18	-62.50%	2.50K
CaNickel Mining	0.03	-60.00%	357.01K
Better Moo	0.18	-54.55%	468.00K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Morocco Sectors