Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Morocco Stocks
Morocco
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Douja Prom Addoha | 8.24 | 8.30 | 8.12 | +0.07 | +0.86% | 65.45K | 09:53:52 | ||
| Alliances | 63.50 | 65.00 | 62.00 | +1.61 | +2.60% | 44.22K | 09:51:17 | ||
| Afriquia Gaz | 4,900.0 | 4,900.0 | 4,900.0 | +0.00 | +0.00% | 0 | 12/08 | ||
| Agma Lahlou-Tazi | 5,600.0 | 5,600.0 | 5,600.0 | +0.00 | +0.00% | 0.03K | 09:30:49 | ||
| Aluminum du Maroc | 1,598.00 | 1,598.00 | 1,598.00 | -2.00 | -0.13% | 0.00K | 05:59:52 | ||
| Atlanta | 132.00 | 132.00 | 130.00 | +2.00 | +1.54% | 0.10K | 09:29:24 | ||
| Attijariwafa Bank | 443.00 | 449.95 | 442.60 | -5.00 | -1.12% | 9.79K | 09:20:59 | ||
| Auto Hall | 81.00 | 81.00 | 80.50 | 0.00 | 0.00% | 3.43K | 07:21:35 | ||
| Balima | 138.50 | 138.50 | 138.50 | +0.00 | +0.00% | 0 | 27/06 | ||
| BCP | 258.00 | 261.00 | 258.00 | -2.00 | -0.77% | 5.16K | 09:01:25 | ||
| Bmce Bank | 180.00 | 180.00 | 179.60 | 0.00 | 0.00% | 5.00K | 09:30:52 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 466 | 474 | 466 | 0 | 0.00% | 0.37K | 09:00:29 | ||
| CDM | 620.00 | 620.00 | 620.00 | 0.00 | 0.00% | 0 | 15/08 | ||
| CIH | 315.00 | 315.00 | 314.00 | +0.00 | +0.00% | 0.06K | 09:28:08 | ||
| Miniere Touissit | 2,000.00 | 2,000.00 | 1,990.00 | +15.00 | +0.76% | 0.05K | 09:26:58 | ||
| Colorado | 50.95 | 50.95 | 49.96 | +0.96 | +1.92% | 1.62K | 09:38:52 | ||
| Cartier Saada | 28.00 | 28.00 | 28.00 | -0.60 | -2.10% | 0.10K | 08:09:17 | ||
| Compagnie Sucrerie Marocaine | 222.00 | 222.00 | 222.00 | +2.00 | +0.91% | 0.11K | 09:43:53 | ||
| CTM | 700.00 | 700.00 | 700.00 | +0.00 | +0.00% | 0 | 16/08 | ||
| Dari Couspate | 4,650.0 | 4,650.0 | 4,650.0 | 0.00 | 0.00% | 0 | 09/08 | ||
| Delta Holding S.A | 29.00 | 29.00 | 28.03 | 0.00 | 0.00% | 0.01K | 07:38:43 | ||
| Diac Salaf | 27.42 | 27.99 | 27.42 | 0.00 | 0.00% | 0 | 14/03 | ||
| Delattre Levivier Maroc | 54.05 | 54.05 | 54.05 | +0.00 | +0.00% | 0 | 17/08 | ||
| Societe Equipement | 1,174.00 | 1,174.00 | 1,174.00 | +0.00 | +0.00% | 0 | 12/08 | ||
| Fenie Brossette | 138.00 | 138.00 | 138.00 | -0.90 | -0.65% | 0.10K | 09:30:46 | ||
| Hps | 6,100.0 | 6,100.0 | 6,100.0 | +0.0 | +0.00% | 0 | 17/08 | ||
| Itissalat Al-Maghrib | 122.20 | 122.40 | 122.20 | -0.15 | -0.12% | 1.56K | 09:02:47 | ||
| IB Maroc Com | 25.92 | 25.92 | 25.92 | 0.00 | 0.00% | 0 | 02/08 | ||
| Involys | 104.90 | 104.90 | 104.90 | +0.00 | +0.00% | 0 | 10/08 | ||
| LafargeHolcim Maroc | 1,760.00 | 1,760.00 | 1,745.00 | +0.00 | +0.00% | 0 | 17/08 | ||
| Label Vie | 4,600.0 | 4,620.0 | 4,600.0 | 0.0 | 0.00% | 0.47K | 05:53:31 | ||
| Lesieur Cristal | 183.00 | 186.90 | 183.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| Lydec | 256.15 | 256.15 | 256.00 | -0.85 | -0.33% | 0.30K | 09:51:39 | ||
| M2M Group | 790.00 | 790.00 | 790.00 | +0.00 | +0.00% | 0 | 12/08 | ||
| Maghrebail | 850.00 | 850.00 | 850.00 | +0.00 | +0.00% | 0.01K | 09:30:45 | ||
| Micro Data SA | 535.00 | 535.00 | 535.00 | +0.00 | +0.00% | 0 | 17/08 | ||
| Maroc Leasing | 395.15 | 395.15 | 395.15 | +0.00 | +0.00% | 0 | 12/08 | ||
| Managem | 2,049.00 | 2,049.00 | 2,049.00 | +14.00 | +0.69% | 0.00K | 04:30:09 | ||
| Auto Nejma | 1,978.0 | 1,978.0 | 1,978.0 | +0.00 | +0.00% | 0 | 16/05 | ||
| Les Eaux Minerales Oulmes | 1,460.00 | 1,460.00 | 1,460.00 | 0.00 | 0.00% | 0 | 15/08 | ||
| Maghreb Oxygene | 327.95 | 327.95 | 327.95 | +0.00 | +0.00% | 0 | 16/08 | ||
| Med Paper | 29.80 | 29.86 | 28.00 | +1.56 | +5.52% | 42.19K | 09:51:05 | ||
| Ste Promotion Pharmaceutique du Maghreb | 1,075.00 | 1,075.00 | 1,075.00 | +20.00 | +1.90% | 0.00K | 09:30:49 | ||
| Rebab Company | 115.00 | 115.00 | 115.00 | +0.00 | +0.00% | 0 | 16/06 | ||
| Risma | 119.00 | 119.00 | 117.55 | +1.00 | +0.85% | 0.44K | 08:46:30 | ||
| Samir | 133.50 | 141.00 | 133.50 | 0.00 | 0.00% | 0 | 05/08 | ||
| Societe des Boissons du Maroc | 2,456.0 | 2,456.0 | 2,456.0 | +0.00 | +0.00% | 0 | 05/08 | ||
| Ciments Du Maroc | 1,610.00 | 1,620.00 | 1,610.00 | +0.00 | +0.00% | 1.18K | 07:46:34 | ||
| Salafin | 625.00 | 630.00 | 625.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| SMI | 1,486.00 | 1,486.00 | 1,411.00 | 0.00 | 0.00% | 0 | 15/08 | ||
| Stokvis Nord Afrique | 13.23 | 13.23 | 13.23 | -0.45 | -3.29% | 0.07K | 09:18:19 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 835.90 | 835.90 | 815.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| Ste Nationale de Siderurgie | 746.00 | 762.00 | 741.00 | -14.00 | -1.84% | 0.67K | 08:32:50 | ||
| Marocaine Ste de Therapeutique | 1,400.00 | 1,440.00 | 1,400.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| Realis. Mecaniques | 139.00 | 139.00 | 139.00 | +0.00 | +0.00% | 0 | 27/06 | ||
| Timar | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| Unimer | 149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 0 | 01/08 | ||
| Wafa Assurance | 3,950.0 | 3,950.0 | 3,950.0 | +50.0 | +1.28% | 0.01K | 04:30:36 | ||
| Zellidja S.A | 85.85 | 85.85 | 85.85 | +2.85 | +3.43% | 0.00K | 09:30:03 | ||
| Afric Industries Sa | 379.00 | 379.00 | 379.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| Sanlam Maroc | 1,263.00 | 1,360.00 | 1,243.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| Disway | 730.00 | 730.00 | 715.00 | +10.00 | +1.39% | 0.03K | 06:13:16 | ||
| Jet Contractors | 193.05 | 193.05 | 192.50 | 0.00 | 0.00% | 0 | 17/08 | ||
| Ennakl Automobiles SA | 32.94 | 32.94 | 31.15 | 0.00 | 0.00% | 0 | 17/08 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 36.84 | 36.84 | 36.84 | 0.00 | 0.00% | 0 | 17/08 | ||
| Taqa Morocco SA | 1,170.00 | 1,184.00 | 1,170.00 | +50.00 | +4.46% | 0.01K | 06:03:52 | ||
| S2M | 200.00 | 200.00 | 200.00 | +0.30 | +0.15% | 0.20K | 09:30:44 | ||
| Residences Dar Saada | 25.80 | 25.80 | 25.80 | +0.69 | +2.75% | 0.05K | 04:58:13 | ||
| Total Maroc SA | 1,620.00 | 1,620.00 | 1,620.00 | +0.00 | +0.00% | 0 | 15/08 | ||
| AFMA SA | 1,479.00 | 1,479.00 | 1,479.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| Societe d’Exploitation des Ports | 260.00 | 261.00 | 260.00 | 0.00 | 0.00% | 0 | 17/08 | ||
| Mutandis | 229.05 | 231.00 | 229.00 | -2.95 | -1.27% | 5.58K | 09:09:49 | ||
| Immorente Invest | 107.00 | 107.00 | 107.00 | +0.00 | +0.00% | 0.00K | 07:44:11 | ||
| Aradei Capital | 445.00 | 445.00 | 444.00 | +0.00 | +0.00% | 0 | 17/08 | ||
| Travaux Generaux De Construction | 137.75 | 139.50 | 137.75 | -1.55 | -1.11% | 0.16K | 08:09:10 |