Morocco Stocks

Last
High
Low
29.0029.9029.00+1.00+3.57%271.07K
416.00423.00415.10+24.50+6.26%45.24K
3,800.03,900.03,800.0+2.0+0.05%468
6,840.06,840.06,840.00.00.00%0
1,700.001,700.001,650.00+47.00+2.84%187
129.20133.00129.20+1.20+0.94%11.25K
695.00708.00695.00+27.10+4.06%163.43K
80.0081.7980.00+1.80+2.30%6.93K
246.85246.85246.85+13.85+5.94%110
246.00260.00246.00+1.00+0.41%96.78K
197.00204.50197.00+2.00+1.03%65.78K
607620607+16+2.71%996
1,040.001,047.001,030.00+45.00+4.52%2.71K
365.00388.50365.00-9.00-2.41%12.19K
3,445.003,492.003,265.00+245.00+7.66%2.22K
85.0092.3085.00-1.95-2.24%10.87K
30.0331.0030.00+0.13+0.43%24
185.00189.00182.50+9.75+5.56%97.09K
827.00827.00815.00+27.00+3.38%38
4,300.04,300.04,300.00.00.00%0
55.0060.9755.00-1.50-2.65%122.74K
40.0040.0040.000.000.00%0
1,336.001,336.001,336.00-83.00-5.85%20
320.50330.00319.10+6.50+2.07%1.02K
517.9520.0511.0+17.9+3.58%3.78K
92.6194.0092.50+2.61+2.90%552.43K
65.9465.9461.50+0.95+1.46%140
169.85170.00160.00+12.30+7.81%1.17K
1,600.001,639.001,600.00+50.00+3.23%7.99K
3,750.03,900.03,750.00.00.00%4.63K
364.00364.00347.00+15.00+4.30%505
433.00433.95433.00+35.95+9.05%131
924.00924.00924.00+24.00+2.67%1
704.70797.90704.70-77.80-9.94%3.54K
357.00357.00357.000.000.00%4
8,053.008,200.008,010.00+203.00+2.59%2.87K
4,585.04,585.04,585.00.00.00%0
1,238.001,238.001,238.00+70.00+5.99%10
380.00381.00380.00-0.55-0.14%49
24.0424.8924.00-0.76-3.06%3.3K
1,428.001,428.001,428.00-2.00-0.14%5
95.5195.5195.51-6.09-5.99%16
305.00311.00304.00+6.90+2.31%11.9K
1,990.02,000.01,990.00.00.00%634
1,600.001,694.001,600.000.000.00%4.86K
540.00540.00540.00+20.00+3.85%50
6,580.006,626.006,500.00+555.00+9.21%2.01K
75.0076.9874.50+5.00+7.14%35.29K
425.00425.00420.000.000.00%291
1,800.001,895.001,800.00-15.00-0.83%1.82K
1,600.001,695.001,600.000.000.00%127
463.00463.00450.00+13.00+2.89%15
159.50159.50159.500.000.00%50
4,700.04,700.04,700.0-2.0-0.04%50
213.00213.00213.00-12.75-5.65%22
336.00336.00330.60-0.10-0.03%327
2,037.002,037.002,037.00-138.00-6.34%3
760.60868.90760.60-84.40-9.99%703
2,100.002,170.002,100.00+95.00+4.74%2.96K
48.6548.7047.60+2.31+4.98%6.24K
170.00178.00169.00+5.95+3.63%2.21K
1,819.001,898.001,819.00+29.00+1.62%154
540.00550.00540.00-18.90-3.38%48
143.70144.90140.00+9.70+7.24%57.56K
1,560.001,640.001,560.00-44.00-2.74%1.85K
1,260.001,260.001,260.00+18.00+1.45%21
750.00775.00750.00+10.00+1.35%55.61K
231.00240.00231.00+0.65+0.28%9.84K
90.0090.5089.92-0.10-0.11%12.07K
423.00430.00423.00-0.90-0.21%311
711.00739.80711.00+16.00+2.30%60.44K
302.00319.85302.00-0.05-0.02%675
1,065.001,088.001,061.00+56.00+5.55%11.09K
200.60214.30200.60-1.40-0.69%73.9K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.