Morocco Stocks

Last
High
Low
34.6535.4834.65-0.95-2.67%155.96K
554.00558.80554.00-6.00-1.07%11.72K
4,065.04,150.04,065.0-35.0-0.85%24
6,350.06,350.06,350.00.00.00%0
1,800.001,800.001,800.000.000.00%20
148.00150.00147.60-2.00-1.33%1.31K
748.90753.00745.00-3.10-0.41%19.46K
93.5195.9993.50-3.19-3.30%1.12K
245.00245.00245.000.000.00%0
286.00290.00286.00-0.90-0.31%12.53K
221.00226.90221.00-5.00-2.21%12.51K
604620604-21-3.31%123
1,101.001,139.001,100.00-38.00-3.34%392
405.00408.90405.00-2.50-0.61%44.16K
2,089.002,089.001,998.00+189.00+9.95%7.45K
85.0086.2984.50+0.50+0.59%2.12K
33.8333.9532.93+0.83+2.52%1.5K
210.00212.00210.00-1.50-0.71%13.72K
908.90908.90890.50+8.90+0.99%28
4,300.04,300.04,300.00.00.00%0
75.0076.0074.50-0.99-1.30%6.66K
40.0040.0040.000.000.00%0
1,398.001,398.001,398.00+48.00+3.56%10
399.10412.75399.00-14.70-3.55%2.86K
585.0585.0575.0+5.0+0.86%993
112.60113.95112.50-1.40-1.23%70.71K
70.0072.0068.51-1.32-1.85%518
202.45202.45196.00+5.85+2.98%84
1,850.001,877.001,850.00-27.00-1.44%5.3K
4,450.04,550.04,350.0-200.0-4.30%389
369.00369.50369.00-0.95-0.26%37
487.00487.50487.00-4.00-0.81%119
910.00910.00910.000.000.00%0
836.00839.00819.00-3.00-0.36%66
361.00361.00361.000.000.00%0
8,200.008,350.008,000.00+150.00+1.86%13.89K
4,326.04,326.04,326.00.00.00%0
1,185.001,185.001,185.000.000.00%0
411.95411.95402.00+0.30+0.07%23
27.0027.6926.80-0.60-2.17%3.67K
1,380.001,380.001,380.000.000.00%0
112.90112.90112.900.000.00%0
400.00408.00390.00-2.00-0.50%835
2,294.02,294.02,210.00.00.00%26
1,823.001,894.001,823.00-26.00-1.41%2.18K
596.00596.00596.000.000.00%0
5,688.005,688.005,500.00+517.00+10.00%7.52K
98.01101.5098.01-4.49-4.38%39.44K
497.90500.00492.00-6.10-1.21%659
2,319.002,335.002,319.000.000.00%25
1,862.001,864.001,777.00-2.00-0.11%99
480.00488.95480.00-14.95-3.02%112
160.00160.00160.000.000.00%0
5,000.05,000.04,999.0+2.0+0.04%14
248.00248.00248.000.000.00%0
346.95347.90345.20+0.45+0.13%65
2,280.002,280.002,230.000.000.00%0
900.00900.00820.00+5.00+0.56%126
2,703.002,780.002,700.00-95.00-3.40%4.87K
52.8553.0052.00+0.10+0.19%6.01K
262.00273.00260.00-11.00-4.03%6.69K
2,189.002,229.002,189.00-11.00-0.50%150
575.00597.00575.00-5.00-0.86%235
167.90168.95167.00-1.10-0.65%11.74K
1,749.001,750.001,700.00+49.00+2.88%112
1,233.001,235.001,233.00-2.00-0.16%136
970.00984.00970.00-10.00-1.02%13.08K
257.00259.95256.60-2.50-0.96%1.16K
91.8091.8091.700.000.00%1.2K
448.00448.95444.00-1.00-0.22%4.7K
910.90915.00910.00-4.10-0.45%18.31K
339.00346.00339.00-7.00-2.02%95
1,257.001,277.001,250.00-21.00-1.64%13.35K
244.00249.95244.00-4.00-1.61%33.32K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.