Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Morocco Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Douja Prom Addoha6.376.436.37-0.02-0.31%32.94K09:30:21 
 Alliances35.9536.0035.75-0.04-0.11%3.45K09:30:24 
 Afriquia Gaz4,100.04,100.03,900.0+0.0+0.00%022/02 
 Agma Lahlou-Tazi4,018.04,018.04,018.00.00.00%026/02 
 Aluminum du Maroc1,430.001,430.001,430.00-7.00-0.49%0.00K08:30:20 
 Atlanta79.5079.5078.00+0.02+0.03%0.26K06:22:27 
 Attijariwafa Bank419.00421.00416.05-1.00-0.24%18.61K09:33:19 
 Auto Hall77.4077.4077.40-0.05-0.06%0.00K05:36:29 
 Balima0.02100.00100.000.000.00%004/02 
 BCP250.95250.95250.95+1.80+0.72%0.04K09:30:38 
 Bmce Bank151.00152.95151.00+0.00+0.00%003/03 
 BMCI679679679+0+0.00%002/03 
 CDM460.00460.00460.000.000.00%023/02 
 CIH256.50258.00256.50-0.50-0.19%14.95K08:48:59 
 Miniere Touissit1,630.001,630.001,630.00+0.00+0.00%002/03 
 Colorado48.9948.9948.99+0.99+2.06%0.01K07:15:44 
 Cartier Saada27.0027.0026.12-0.19-0.70%0.40K09:01:39 
 Compagnie Sucrerie Marocaine235.00235.00234.95+4.50+1.95%0.10K09:30:18 
 CTM708.20708.20708.20+3.20+0.45%0.01K05:15:05 
 Dari Couspate4,699.04,699.04,699.00.00.00%029/12 
 Delta Holding S.A34.1934.1933.500.000.00%026/02 
 Delattre Levivier Maroc46.9946.9945.00+0.00+0.00%002/03 
 Societe Equipement1,160.001,160.001,160.00+0.00+0.00%002/03 
 Fenie Brossette47.0047.0047.000.000.00%003/03 
 Hps6,600.06,601.06,600.0-180.0-2.65%0.25K07:31:42 
 Itissalat Al-Maghrib137.75137.90137.750.000.00%17.80K09:35:23 
 IB Maroc Com36.0036.0036.000.000.00%002/03 
 Involys109.00109.50109.00+0.00+0.00%002/03 
 LafargeHolcim Maroc1,600.001,600.001,600.00+0.00+0.00%2.01K09:02:11 
 Centrale Danone480.30480.30480.300.000.00%016/02 
 Label Vie3,230.03,239.03,230.00.00.00%003/03 
 Lesieur Cristal165.00165.05165.00-2.00-1.20%0.10K08:33:40 
 Lydec330.00330.00330.000.000.00%003/03 
 M2M Group871.00882.00871.00-11.00-1.25%0.47K09:02:19 
 Maghrebail873.00873.00873.00+0.00+0.00%003/03 
 Micro Data SA671.00688.00671.000.000.00%003/03 
 Maroc Leasing433.90433.90433.900.000.00%029/01 
 Managem1,246.001,270.001,246.00-16.00-1.27%0.25K09:37:11 
 Auto Nejma2,064.02,064.02,064.0+0.0+0.00%016/02 
 Nexans Maroc130.00130.00130.00+0.00+0.00%0.04K08:30:33 
 Les Eaux Minerales Oulmes1,050.001,050.001,050.000.000.00%019/02 
 Maghreb Oxygene192.75192.75192.75+0.00+0.00%003/03 
 Med Paper13.5313.5313.53+0.52+4.00%0.08K03:35:17 
 Promopharm S.A.804.00804.00804.00+15.00+1.90%0.05K08:30:45 
 Rebab Company109.95109.95109.950.000.00%004/12 
 Risma107.10108.00107.10-0.90-0.83%0.05K03:42:48 
 Brasseries Du Maroc2,361.02,361.02,361.0+0.0+0.00%002/03 
 Ciments Du Maroc1,692.001,692.001,692.00+12.00+0.71%0.01K09:30:10 
 Salafin520.00520.00520.00+9.00+1.76%0.00K07:52:52 
 SMI2,044.002,044.002,020.00-10.00-0.49%0.03K09:30:31 
 Stokvis Nord Afrique11.8011.8011.52-0.02-0.17%0.06K08:48:35 
 Snep550.00550.00536.50+10.00+1.85%0.10K09:30:28 
 Ste Nationale de Siderurgie376.00377.00366.10-2.00-0.53%2.98K09:30:54 
 Sothema2,431.002,431.002,431.00+47.00+1.97%0.00K08:30:40 
 Realis. Mecaniques149.90149.90149.900.000.00%022/02 
 Timar129.00129.00129.00+0.00+0.00%031/12 
 Unimer161.00161.00161.000.000.00%021/01 
 Wafa Assurance3,990.03,990.03,990.0+0.0+0.00%001/03 
 Zellidja S.A80.0080.0080.000.000.00%026/02 
 Afric Industries Sa280.00280.00280.000.000.00%001/03 
 Saham Assurance1,220.001,220.001,220.000.000.00%009/02 
 Disway483.00483.00477.00+9.00+1.90%1.08K09:34:46 
 Jet Contractors216.00224.50216.00-4.00-1.82%1.22K09:30:29 
 Ennakl Automobiles SA26.1526.1526.00+0.15+0.58%0.23K08:57:14 
 Stroc Industrie16.8416.8416.84-0.69-3.94%0.42K09:30:18 
 Taqa Morocco SA920.10920.10920.100.000.00%003/03 
 S2M172.95172.95172.95+0.00+0.00%001/03 
 Residences Dar Saada27.8027.8027.80+0.00+0.00%0.01K06:39:08 
 Total Maroc SA1,290.001,290.001,270.00+20.00+1.57%3.72K06:50:38 
 AFMA SA1,187.001,187.001,187.00+0.00+0.00%0.00K09:30:21 
 Marsa Maroc212.10212.80211.55-1.90-0.89%1.06K08:34:34 
 Mutandis233.00233.05233.000.000.00%1.04K06:16:24 
 Immorente Invest92.0592.0792.05-1.69-1.80%0.20K03:34:48 
 Aradei Capital398.00399.70394.05+6.00+1.53%11.53K09:34:45 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email