Morocco Stocks

Last
High
Low
30.6532.4530.65-0.50-1.61%150.28K
504.90510.00495.00-2.10-0.41%15.6K
4,100.04,105.04,025.0+24.0+0.59%488
6,699.06,699.06,699.00.00.00%0
1,770.001,798.001,770.00-5.00-0.28%12
143.00147.00140.00+3.00+2.14%241
734.00735.00725.00-1.00-0.14%94.69K
92.0094.0092.00-2.45-2.59%42
225.00225.00225.000.000.00%19
278.90284.00276.00+3.80+1.38%17.51K
209.00213.90202.00+4.00+1.95%29.89K
63063062500.00%319
1,050.001,050.001,012.00+10.00+0.96%42
397.00399.00381.00-2.00-0.50%1.77K
2,318.002,360.002,318.00-257.00-9.98%8.72K
84.0085.0082.50-1.60-1.87%1.37K
31.5032.9931.50-0.50-1.56%1.36K
203.00210.50203.00-3.00-1.46%37.18K
870.00901.90870.000.000.00%60
4,300.04,300.04,300.00.00.00%0
70.0072.0070.00-0.98-1.38%25.23K
40.0040.0040.000.000.00%0
1,380.001,380.001,380.000.000.00%4.16K
369.00372.00365.50-1.00-0.27%491
529.0529.0515.1+3.0+0.57%1.66K
105.45108.85105.10-1.55-1.45%87.13K
65.0068.8865.00-3.00-4.41%80
183.85183.85177.00-0.05-0.03%123
1,800.001,830.001,800.00-6.00-0.33%1.79K
4,298.04,320.04,245.0+67.0+1.58%33.02K
340.00340.00340.00-3.00-0.87%10
455.00469.90455.00-14.75-3.14%35
900.80900.80900.80+0.10+0.01%1
819.90819.90800.00+18.90+2.36%75
376.90376.90376.90-1.00-0.26%5
7,630.007,830.007,610.00-621.00-7.53%3.32K
4,326.04,326.04,326.00.00.00%0
1,186.001,186.001,186.000.000.00%1
399.95399.95367.00+9.95+2.55%111
25.7026.0025.03-0.30-1.15%3.6K
1,444.001,444.001,444.000.000.00%0
100.70100.70100.70-6.40-5.98%7
374.05389.00374.00-0.95-0.25%21.67K
2,122.02,210.02,122.0-88.0-3.98%21
1,739.001,740.001,720.00+12.00+0.69%3.08K
561.00561.00561.00-23.00-3.94%28
5,955.005,955.005,955.00-661.00-9.99%319
91.9094.0090.50-1.55-1.66%16.39K
477.00477.00470.00-5.90-1.22%668
2,064.002,100.002,040.00+34.00+1.67%174
1,800.001,810.001,711.00+50.00+2.86%41
479.95479.95479.95+25.95+5.72%2
165.00165.00165.000.000.00%3
4,899.04,900.04,899.0-1.0-0.02%13
232.15232.15232.15-14.80-5.99%28
335.00340.00335.00-3.30-0.98%292
2,085.002,085.002,085.00-62.00-2.89%4
880.00888.00880.00-9.00-1.01%7
2,649.002,696.002,560.00-51.00-1.89%542
50.9951.9949.52-0.51-0.99%5.8K
234.95244.10226.00-3.05-1.28%1.56K
2,050.002,095.002,050.00-39.00-1.87%10.76K
570.00570.00556.00+7.40+1.32%98
157.90161.95155.15-2.20-1.37%12.36K
1,620.001,680.001,601.00-30.00-1.82%160
1,226.001,226.001,226.000.000.00%5
939.00939.00911.00+7.00+0.75%11.03K
248.50249.00243.05+6.40+2.64%5.24K
91.0491.3991.00-0.01-0.01%1.47K
448.00450.00440.00-0.90-0.20%450
850.00860.00835.00-15.00-1.73%21.99K
327.00334.00327.00-1.00-0.30%77
1,140.001,169.001,137.00-13.00-1.13%10K
230.00234.95230.00-0.10-0.04%44.98K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.