New Zealand Stocks

Stay on top of current data on the stock market in New Zealand, including leading stocks as well as large and small cap stocks. Click on individual stocks fo... Read More
Last
High
Low
6.316.326.25+0.02+0.32%316.96K
0.770.770.76+0.01+0.65%1.27M
8.868.978.82-0.08-0.89%1.02M
8.088.087.92+0.14+1.83%131.85K
1.2701.3101.260-0.030-2.31%108.01K
45.1245.9445.12-0.70-1.53%300.81K
4.264.304.20-0.02-0.47%443.55K
26.1626.2425.77+0.18+0.69%384.31K
1.5201.5401.510+0.020+1.33%488.26K
1.041.041.01+0.01+0.97%131.03K
0.8450.8650.845-0.010-1.17%705.54K
0.41000.43000.4100-0.0200-4.65%120.49K
2.2202.2202.1950.0000.00%158.23K
4.034.034.000.000.00%4.35K
2.342.352.30-0.01-0.43%640.3K
2.46002.48002.4100+0.0100+0.41%96.14K
24.1424.4924.10-0.26-1.07%58.67K
1.0651.0901.050-0.015-1.39%803.51K
0.9500.9700.940+0.010+1.06%599.66K
7.227.357.22-0.11-1.50%472.85K
0.740.780.73-0.04-5.13%66.34K
9.209.319.20-0.10-1.08%63.12K
2.672.672.640.000.00%163.96K
8.878.988.63+0.07+0.80%368.9K
1.3901.4001.3900.0000.00%87.6K
6.076.115.99+0.06+1.00%286.89K
5.035.105.01-0.04-0.89%701.08K
68.0369.0167.77-1.47-2.12%19.52K
1.1701.1701.160+0.010+0.86%163.58K
0.7200.7300.710-0.010-1.37%491.85K
1.2201.2501.220-0.010-0.81%353.05K
6.216.236.11-0.04-0.64%66.84K
1.391.401.39-0.01-0.71%367.24K
6.406.406.30+0.02+0.31%17.61K
5.055.085.02+0.03+0.60%665.46K
2.872.872.840.000.00%44.54K
4.9005.0004.900-0.100-2.00%148.57K
2.402.422.30+0.12+5.26%65K
2.402.422.38+0.01+0.42%328.64K
4.954.954.84+0.07+1.54%1.43M
8.658.658.50+0.10+1.17%773.36K
3.933.933.86+0.05+1.29%77.32K
4.904.904.80+0.10+2.08%27.44K
3.963.963.88+0.05+1.28%568.54K
1.311.371.31-0.04-2.96%51.71K
2.1652.1802.150+0.015+0.70%408.33K
22.7123.0022.60-0.29-1.26%10.31K
3.293.293.27+0.04+1.23%30.53K
2.0002.0201.980-0.015-0.74%537.28K