Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

New Zealand Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk5.425.425.41-0.04-0.73%18.93K18:32:00 
 Air New Zealand0.680.690.68-0.01-0.73%229.03K18:37:00 
 Auckland Airport7.587.607.54-0.17-2.19%630.29K18:44:00 
 Chorus7.947.997.89+0.00+0.00%4.05K18:00:00 
 Stride Property1.8401.8801.810+0.000+0.00%1.30K18:00:00 
 EBOS38.7538.7538.70+0.25+0.65%1.59K18:31:00 
 Fletcher Building5.625.645.60+0.07+1.26%70.74K18:45:00 
 Fisher&Paykel Healthcare21.4121.4421.40+0.01+0.05%6.31K18:36:00 
 Heartland Group2.1602.1602.160+0.050+2.37%3.65K18:32:00 
 KMD Brands1.101.111.10-0.01-0.90%573.92K18:41:00 
 Kiwi Property1.0301.0301.025+0.005+0.49%12.66K18:27:00 
 Pacific Edge0.46500.47000.4650-0.0050-1.06%123.65K18:25:00 
 Property Industry2.6502.6602.635+0.000+0.00%11.17K18:00:00 
 Sanford4.424.424.42+0.00+0.00%018:00:00 
 Skycity Entertainment2.892.902.890.000.00%5.42K18:42:00 
 Sky Network Television2.58002.58002.5800-0.0200-0.77%0.22K18:00:00 
 ANZ Banking Group26.4526.4526.38+0.09+0.34%0.89K18:07:00 
 Argosy Property1.3651.3701.365-0.005-0.36%23.80K18:37:00 
 Arvida1.5801.5801.5600.0000.00%0.83K18:00:00 
 Contact Energy Ltd7.988.007.94-0.01-0.13%14.01K18:43:00 
 EROAD1.771.781.75+0.01+0.57%11.16K18:43:00 
 Freightways9.739.799.73-0.02-0.21%1.51K18:06:00 
 Genesis Energy Ltd3.002.992.97+0.00+0.00%53.57K18:44:00 
 Infratil9.049.039.03-0.03-0.28%29.01K18:39:00 
 Investore Property1.7301.7401.7300.0000.00%0.03K18:00:00 
 Mercury NZ6.396.416.390.000.00%28.43K18:34:00 
 Meridian Energy Ltd5.345.345.30-0.01-0.09%20.82K18:31:00 
 Mainfreight79.3079.3079.30-0.15-0.19%1.22K18:29:00 
 NZX1.3101.3201.3100.0000.00%323.07K18:45:00 
 Oceania Healthcare1.0201.0201.020-0.010-0.97%46.53K18:00:00 
 Precinct Properties NZ1.4351.4351.435-0.015-1.03%24.96K18:27:00 
 Port Tauranga7.077.147.060.000.00%8.76K18:00:00 
 Pushpay Holdings1.281.281.28-0.02-1.54%0.17K18:00:00 
 Restaurant Brands NZ9.059.109.04+0.05+0.56%2.27K18:44:00 
 Ryman Healthcare9.439.459.430.000.00%12.84K18:43:00 
 Scales4.534.554.53-0.04-0.88%4.78K18:08:00 
 Skellerup5.9005.9205.840+0.080+1.37%15.85K18:36:00 
 Serko3.763.763.76+0.02+0.53%0.11K18:00:00 
 Synlait Milk3.263.263.240.000.00%1.29K18:32:00 
 Spark New Zealand5.205.205.19+0.01+0.29%57.25K18:43:00 
 Summerset Group11.4611.5111.45-0.04-0.35%5.36K18:43:00 
 Tourism Holdings2.592.602.59-0.01-0.38%2.23K18:06:00 
 Manawa Energy6.266.266.250.000.00%2.10K18:32:00 
 Vector Ltd4.704.704.70-0.01-0.21%2.59K18:19:00 
 Vista2.002.001.990.000.00%1.61K18:00:00 
 Vital Healthcare2.8302.8352.830-0.010-0.35%17.57K18:33:00 
 Westpac Banking24.6524.7024.65-0.30-1.20%0.09K18:10:00 
 Fonterra Shareholders3.123.133.12-0.01-0.32%4.08K18:37:00 
 Goodman Property2.2452.2502.2200.0000.00%12.83K18:28:00 

Stock Market News

Intel Is Left Behind as Chip Stocks Roar Back
Intel Is Left Behind as Chip Stocks Roar Back By Bloomberg - Aug 17, 2022

(Bloomberg) -- Intel Corp (NASDAQ:INTC) has been conspicuously missing from a rebound in technology stocks that’s lifted almost every other member of the Nasdaq 100 since the...

Stock Market Analysis

Continue with Google
or
Sign up with Email