Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
New Zealand Stocks
New Zealand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| A2 Milk | 5.42 | 5.42 | 5.41 | -0.04 | -0.73% | 18.93K | 18:32:00 | ||
| Air New Zealand | 0.68 | 0.69 | 0.68 | -0.01 | -0.73% | 229.03K | 18:37:00 | ||
| Auckland Airport | 7.58 | 7.60 | 7.54 | -0.17 | -2.19% | 630.29K | 18:44:00 | ||
| Chorus | 7.94 | 7.99 | 7.89 | +0.00 | +0.00% | 4.05K | 18:00:00 | ||
| Stride Property | 1.840 | 1.880 | 1.810 | +0.000 | +0.00% | 1.30K | 18:00:00 | ||
| EBOS | 38.75 | 38.75 | 38.70 | +0.25 | +0.65% | 1.59K | 18:31:00 | ||
| Fletcher Building | 5.62 | 5.64 | 5.60 | +0.07 | +1.26% | 70.74K | 18:45:00 | ||
| Fisher&Paykel Healthcare | 21.41 | 21.44 | 21.40 | +0.01 | +0.05% | 6.31K | 18:36:00 | ||
| Heartland Group | 2.160 | 2.160 | 2.160 | +0.050 | +2.37% | 3.65K | 18:32:00 | ||
| KMD Brands | 1.10 | 1.11 | 1.10 | -0.01 | -0.90% | 573.92K | 18:41:00 | ||
| Kiwi Property | 1.030 | 1.030 | 1.025 | +0.005 | +0.49% | 12.66K | 18:27:00 | ||
| Pacific Edge | 0.4650 | 0.4700 | 0.4650 | -0.0050 | -1.06% | 123.65K | 18:25:00 | ||
| Property Industry | 2.650 | 2.660 | 2.635 | +0.000 | +0.00% | 11.17K | 18:00:00 | ||
| Sanford | 4.42 | 4.42 | 4.42 | +0.00 | +0.00% | 0 | 18:00:00 | ||
| Skycity Entertainment | 2.89 | 2.90 | 2.89 | 0.00 | 0.00% | 5.42K | 18:42:00 | ||
| Sky Network Television | 2.5800 | 2.5800 | 2.5800 | -0.0200 | -0.77% | 0.22K | 18:00:00 | ||
| ANZ Banking Group | 26.45 | 26.45 | 26.38 | +0.09 | +0.34% | 0.89K | 18:07:00 | ||
| Argosy Property | 1.365 | 1.370 | 1.365 | -0.005 | -0.36% | 23.80K | 18:37:00 | ||
| Arvida | 1.580 | 1.580 | 1.560 | 0.000 | 0.00% | 0.83K | 18:00:00 | ||
| Contact Energy Ltd | 7.98 | 8.00 | 7.94 | -0.01 | -0.13% | 14.01K | 18:43:00 | ||
| EROAD | 1.77 | 1.78 | 1.75 | +0.01 | +0.57% | 11.16K | 18:43:00 | ||
| Freightways | 9.73 | 9.79 | 9.73 | -0.02 | -0.21% | 1.51K | 18:06:00 | ||
| Genesis Energy Ltd | 3.00 | 2.99 | 2.97 | +0.00 | +0.00% | 53.57K | 18:44:00 | ||
| Infratil | 9.04 | 9.03 | 9.03 | -0.03 | -0.28% | 29.01K | 18:39:00 | ||
| Investore Property | 1.730 | 1.740 | 1.730 | 0.000 | 0.00% | 0.03K | 18:00:00 | ||
| Mercury NZ | 6.39 | 6.41 | 6.39 | 0.00 | 0.00% | 28.43K | 18:34:00 | ||
| Meridian Energy Ltd | 5.34 | 5.34 | 5.30 | -0.01 | -0.09% | 20.82K | 18:31:00 | ||
| Mainfreight | 79.30 | 79.30 | 79.30 | -0.15 | -0.19% | 1.22K | 18:29:00 | ||
| NZX | 1.310 | 1.320 | 1.310 | 0.000 | 0.00% | 323.07K | 18:45:00 | ||
| Oceania Healthcare | 1.020 | 1.020 | 1.020 | -0.010 | -0.97% | 46.53K | 18:00:00 | ||
| Precinct Properties NZ | 1.435 | 1.435 | 1.435 | -0.015 | -1.03% | 24.96K | 18:27:00 | ||
| Port Tauranga | 7.07 | 7.14 | 7.06 | 0.00 | 0.00% | 8.76K | 18:00:00 | ||
| Pushpay Holdings | 1.28 | 1.28 | 1.28 | -0.02 | -1.54% | 0.17K | 18:00:00 | ||
| Restaurant Brands NZ | 9.05 | 9.10 | 9.04 | +0.05 | +0.56% | 2.27K | 18:44:00 | ||
| Ryman Healthcare | 9.43 | 9.45 | 9.43 | 0.00 | 0.00% | 12.84K | 18:43:00 | ||
| Scales | 4.53 | 4.55 | 4.53 | -0.04 | -0.88% | 4.78K | 18:08:00 | ||
| Skellerup | 5.900 | 5.920 | 5.840 | +0.080 | +1.37% | 15.85K | 18:36:00 | ||
| Serko | 3.76 | 3.76 | 3.76 | +0.02 | +0.53% | 0.11K | 18:00:00 | ||
| Synlait Milk | 3.26 | 3.26 | 3.24 | 0.00 | 0.00% | 1.29K | 18:32:00 | ||
| Spark New Zealand | 5.20 | 5.20 | 5.19 | +0.01 | +0.29% | 57.25K | 18:43:00 | ||
| Summerset Group | 11.46 | 11.51 | 11.45 | -0.04 | -0.35% | 5.36K | 18:43:00 | ||
| Tourism Holdings | 2.59 | 2.60 | 2.59 | -0.01 | -0.38% | 2.23K | 18:06:00 | ||
| Manawa Energy | 6.26 | 6.26 | 6.25 | 0.00 | 0.00% | 2.10K | 18:32:00 | ||
| Vector Ltd | 4.70 | 4.70 | 4.70 | -0.01 | -0.21% | 2.59K | 18:19:00 | ||
| Vista | 2.00 | 2.00 | 1.99 | 0.00 | 0.00% | 1.61K | 18:00:00 | ||
| Vital Healthcare | 2.830 | 2.835 | 2.830 | -0.010 | -0.35% | 17.57K | 18:33:00 | ||
| Westpac Banking | 24.65 | 24.70 | 24.65 | -0.30 | -1.20% | 0.09K | 18:10:00 | ||
| Fonterra Shareholders | 3.12 | 3.13 | 3.12 | -0.01 | -0.32% | 4.08K | 18:37:00 | ||
| Goodman Property | 2.245 | 2.250 | 2.220 | 0.000 | 0.00% | 12.83K | 18:28:00 |
Stock Market News
Stock Market Today: Dow Slips on Target Earnings Miss; Chips Dip to Dent Tech
By Investing.com - Aug 17, 2022
By Yasin Ebrahim Investing.com – The Dow fell Wednesday, as investors weighed up minutes from the Federal Reserve meeting that were less hawkish than expected, and disappointing...
U.S. Stocks Open Lower After Target's Big Earnings Miss
By Investing.com - Aug 17, 2022
By Liz Moyer Investing.com -- U.S. stocks opened lower after retailing giant Target reported weak quarterly sales. At 10:06 ET (14:06 GMT), the Dow Jones Industrial Average was...
Intel Is Left Behind as Chip Stocks Roar Back
By Bloomberg - Aug 17, 2022
(Bloomberg) -- Intel Corp (NASDAQ:INTC) has been conspicuously missing from a rebound in technology stocks that’s lifted almost every other member of the Nasdaq 100 since the...
Stock Market Analysis
S&P 500 At Major Hurdle As Global Economic Worries Intensify
By Fawad Razaqzada - Aug 17, 2022
U.S. index tests 200-day average and bearish trend line Weak macro backdrop, high inflation, and rising interest rates Current recovery similar to previous bear market rallies After a very impressive...
Watch What The VIX/VXV Ratio Is Showing
By Ismael De La Cruz/Investing.com - Aug 16, 2022
1
The VIX (volatility index) has declined for eight consecutive weeks, the longest streak in the last three years The VIX/VXV measures the ratio between 1-month implied volatility and 3-month implied...
Retail Earnings Round Out Q2 Reporting Period
By Mike Zaccardi, CFA, CMT - Aug 16, 2022
Q2 earnings season has proved much better than what many expected Retail sector might see volatility this week as consumer companies issue results XRT ETF almost 50% off November 2021 peak, recently...