Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

New Zealand Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk5.695.845.67-0.07-1.22%1.28M05/12 
 Air New Zealand1.501.521.50-0.01-0.66%876.64K05/12 
 Auckland Airport7.767.807.70-0.06-0.77%1.15M05/12 
 Chorus6.766.786.71-0.01-0.15%303.38K05/12 
 Stride Property2.0502.0602.040+0.010+0.49%144.93K05/12 
 EBOS35.3636.0535.11-0.73-2.02%105.20K05/12 
 Fletcher Building6.956.966.77+0.08+1.16%475.11K05/12 
 Fisher&Paykel Healthcare32.2832.2831.60+0.10+0.31%361.39K05/12 
 Heartland Group2.3202.3302.280+0.020+0.87%687.57K05/12 
 Kathmandu1.461.501.45-0.02-1.35%729.30K05/12 
 Kiwi Property1.1501.1501.1450.0000.00%807.97K05/12 
 Pacific Edge1.25001.25001.2300-0.0100-0.79%719.47K05/12 
 Property Industry2.8302.8302.765+0.060+2.17%158.62K05/12 
 Sanford5.005.004.90+0.05+1.01%34.80K05/12 
 Skycity Entertainment3.023.042.96+0.03+1.00%510.86K05/12 
 Sky Network Television1.75001.75001.7300-0.0200-1.13%73.14K05/12 
 ANZ Banking Group27.9428.0527.87-0.15-0.53%7.24K05/12 
 Argosy Property1.4801.5051.470-0.015-1.00%381.23K05/12 
 Arvida1.9601.9601.9500.0000.00%417.79K05/12 
 Contact Energy Ltd7.877.937.80-0.06-0.76%867.79K05/12 
 Freightways12.6012.6412.540.000.00%296.76K05/12 
 Genesis Energy Ltd2.953.042.95-0.13-4.22%461.57K05/12 
 Infratil7.958.197.90-0.24-2.93%968.60K05/12 
 Investore Property1.8601.8801.850-0.020-1.06%100.69K05/12 
 Mercury NZ5.906.095.84-0.10-1.67%797.09K05/12 
 Meridian Energy Ltd4.594.744.57-0.17-3.57%1.33M05/12 
 Mainfreight88.5390.0088.51-1.62-1.80%56.58K05/12 
 NZX1.7601.7701.750-0.010-0.56%52.37K05/12 
 Oceania Healthcare1.3001.3201.3000.0000.00%403.99K05/12 
 Precinct Properties NZ1.5551.5701.550-0.015-0.96%1.38M05/12 
 Port Tauranga6.786.896.75-0.12-1.74%193.72K05/12 
 Pushpay Holdings1.331.361.32-0.03-2.21%1.27M05/12 
 Restaurant Brands NZ14.9215.1614.90+0.02+0.13%8.66K05/12 
 Ryman Healthcare12.2012.4212.20-0.01-0.08%801.25K05/12 
 Scales5.385.405.320.000.00%22.04K05/12 
 Skellerup6.1006.1005.920+0.140+2.35%117.08K05/12 
 Serko6.336.496.33-0.10-1.56%45.14K05/12 
 Synlait Milk3.393.423.32-0.03-0.88%25.81K05/12 
 Spark New Zealand4.464.474.40+0.04+0.90%5.25M05/12 
 Summerset Group12.9013.2312.90-0.20-1.53%330.78K05/12 
 Tourism Holdings2.832.832.780.000.00%23.89K05/12 
 Trustpower7.317.407.31-0.09-1.22%32.31K05/12 
 Vector Ltd4.064.063.95+0.02+0.50%91.45K05/12 
 Vista2.282.282.24+0.01+0.44%25.82K05/12 
 Vital Healthcare2.9152.9452.875+0.035+1.22%169.55K05/12 
 Westpac Banking21.6221.7021.35-0.03-0.14%18.56K05/12 
 Z Energy3.483.493.480.000.00%1.55M05/12 
 Fonterra Shareholders3.563.603.51+0.01+0.28%256.27K05/12 
 Napier Port Holdings3.103.143.08-0.04-1.27%101.16K05/12 
 Goodman Property2.5202.5202.475+0.010+0.40%629.50K05/12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email