
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 5.42 | 5.42 | 5.41 | -0.04 | -0.73% | 18.93K | 18:32:00 | ||
Air New Zealand | 0.68 | 0.69 | 0.68 | -0.01 | -0.73% | 229.03K | 18:37:00 | ||
Auckland Airport | 7.58 | 7.60 | 7.54 | -0.17 | -2.19% | 630.29K | 18:44:00 | ||
Chorus | 7.94 | 7.99 | 7.89 | +0.00 | +0.00% | 4.05K | 18:00:00 | ||
Stride Property | 1.840 | 1.880 | 1.810 | +0.000 | +0.00% | 1.30K | 18:00:00 | ||
EBOS | 38.75 | 38.75 | 38.70 | +0.25 | +0.65% | 1.59K | 18:31:00 | ||
Fletcher Building | 5.62 | 5.64 | 5.60 | +0.07 | +1.26% | 70.74K | 18:45:00 | ||
Fisher&Paykel Healthcare | 21.41 | 21.44 | 21.40 | +0.01 | +0.05% | 6.31K | 18:36:00 | ||
Heartland Group | 2.160 | 2.160 | 2.160 | +0.050 | +2.37% | 3.65K | 18:32:00 | ||
KMD Brands | 1.10 | 1.11 | 1.10 | -0.01 | -0.90% | 573.92K | 18:41:00 | ||
Kiwi Property | 1.030 | 1.030 | 1.025 | +0.005 | +0.49% | 12.66K | 18:27:00 | ||
Pacific Edge | 0.4650 | 0.4700 | 0.4650 | -0.0050 | -1.06% | 123.65K | 18:25:00 | ||
Property Industry | 2.650 | 2.660 | 2.635 | +0.000 | +0.00% | 11.17K | 18:00:00 | ||
Sanford | 4.42 | 4.42 | 4.42 | +0.00 | +0.00% | 0 | 18:00:00 | ||
Skycity Entertainment | 2.89 | 2.90 | 2.89 | 0.00 | 0.00% | 5.42K | 18:42:00 | ||
Sky Network Television | 2.5800 | 2.5800 | 2.5800 | -0.0200 | -0.77% | 0.22K | 18:00:00 | ||
ANZ Banking Group | 26.45 | 26.45 | 26.38 | +0.09 | +0.34% | 0.89K | 18:07:00 | ||
Argosy Property | 1.365 | 1.370 | 1.365 | -0.005 | -0.36% | 23.80K | 18:37:00 | ||
Arvida | 1.580 | 1.580 | 1.560 | 0.000 | 0.00% | 0.83K | 18:00:00 | ||
Contact Energy Ltd | 7.98 | 8.00 | 7.94 | -0.01 | -0.13% | 14.01K | 18:43:00 | ||
EROAD | 1.77 | 1.78 | 1.75 | +0.01 | +0.57% | 11.16K | 18:43:00 | ||
Freightways | 9.73 | 9.79 | 9.73 | -0.02 | -0.21% | 1.51K | 18:06:00 | ||
Genesis Energy Ltd | 3.00 | 2.99 | 2.97 | +0.00 | +0.00% | 53.57K | 18:44:00 | ||
Infratil | 9.04 | 9.03 | 9.03 | -0.03 | -0.28% | 29.01K | 18:39:00 | ||
Investore Property | 1.730 | 1.740 | 1.730 | 0.000 | 0.00% | 0.03K | 18:00:00 | ||
Mercury NZ | 6.39 | 6.41 | 6.39 | 0.00 | 0.00% | 28.43K | 18:34:00 | ||
Meridian Energy Ltd | 5.34 | 5.34 | 5.30 | -0.01 | -0.09% | 20.82K | 18:31:00 | ||
Mainfreight | 79.30 | 79.30 | 79.30 | -0.15 | -0.19% | 1.22K | 18:29:00 | ||
NZX | 1.310 | 1.320 | 1.310 | 0.000 | 0.00% | 323.07K | 18:45:00 | ||
Oceania Healthcare | 1.020 | 1.020 | 1.020 | -0.010 | -0.97% | 46.53K | 18:00:00 | ||
Precinct Properties NZ | 1.435 | 1.435 | 1.435 | -0.015 | -1.03% | 24.96K | 18:27:00 | ||
Port Tauranga | 7.07 | 7.14 | 7.06 | 0.00 | 0.00% | 8.76K | 18:00:00 | ||
Pushpay Holdings | 1.28 | 1.28 | 1.28 | -0.02 | -1.54% | 0.17K | 18:00:00 | ||
Restaurant Brands NZ | 9.05 | 9.10 | 9.04 | +0.05 | +0.56% | 2.27K | 18:44:00 | ||
Ryman Healthcare | 9.43 | 9.45 | 9.43 | 0.00 | 0.00% | 12.84K | 18:43:00 | ||
Scales | 4.53 | 4.55 | 4.53 | -0.04 | -0.88% | 4.78K | 18:08:00 | ||
Skellerup | 5.900 | 5.920 | 5.840 | +0.080 | +1.37% | 15.85K | 18:36:00 | ||
Serko | 3.76 | 3.76 | 3.76 | +0.02 | +0.53% | 0.11K | 18:00:00 | ||
Synlait Milk | 3.26 | 3.26 | 3.24 | 0.00 | 0.00% | 1.29K | 18:32:00 | ||
Spark New Zealand | 5.20 | 5.20 | 5.19 | +0.01 | +0.29% | 57.25K | 18:43:00 | ||
Summerset Group | 11.46 | 11.51 | 11.45 | -0.04 | -0.35% | 5.36K | 18:43:00 | ||
Tourism Holdings | 2.59 | 2.60 | 2.59 | -0.01 | -0.38% | 2.23K | 18:06:00 | ||
Manawa Energy | 6.26 | 6.26 | 6.25 | 0.00 | 0.00% | 2.10K | 18:32:00 | ||
Vector Ltd | 4.70 | 4.70 | 4.70 | -0.01 | -0.21% | 2.59K | 18:19:00 | ||
Vista | 2.00 | 2.00 | 1.99 | 0.00 | 0.00% | 1.61K | 18:00:00 | ||
Vital Healthcare | 2.830 | 2.835 | 2.830 | -0.010 | -0.35% | 17.57K | 18:33:00 | ||
Westpac Banking | 24.65 | 24.70 | 24.65 | -0.30 | -1.20% | 0.09K | 18:10:00 | ||
Fonterra Shareholders | 3.12 | 3.13 | 3.12 | -0.01 | -0.32% | 4.08K | 18:37:00 | ||
Goodman Property | 2.245 | 2.250 | 2.220 | 0.000 | 0.00% | 12.83K | 18:28:00 |
By Yasin Ebrahim Investing.com – The Dow fell Wednesday, as investors weighed up minutes from the Federal Reserve meeting that were less hawkish than expected, and disappointing...
By Liz Moyer Investing.com -- U.S. stocks opened lower after retailing giant Target reported weak quarterly sales. At 10:06 ET (14:06 GMT), the Dow Jones Industrial Average was...
(Bloomberg) -- Intel Corp (NASDAQ:INTC) has been conspicuously missing from a rebound in technology stocks that’s lifted almost every other member of the Nasdaq 100 since the...
U.S. index tests 200-day average and bearish trend line Weak macro backdrop, high inflation, and rising interest rates Current recovery similar to previous bear market rallies After a very impressive...
The VIX (volatility index) has declined for eight consecutive weeks, the longest streak in the last three years The VIX/VXV measures the ratio between 1-month implied volatility and 3-month implied...
Q2 earnings season has proved much better than what many expected Retail sector might see volatility this week as consumer companies issue results XRT ETF almost 50% off November 2021 peak, recently...