Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 157.79K | ||
5.50 | 5.50 | 5.00 | +0.50 | +10.00% | 5.91M | ||
15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 5K | ||
5.90 | 6.25 | 5.90 | -0.45 | -7.09% | 9.26M | ||
0.380 | 0.380 | 0.380 | -0.020 | -5.00% | 50K | ||
0.250 | 0.250 | 0.250 | +0.010 | +4.17% | 1.14M | ||
3.500 | 3.670 | 3.500 | -0.170 | -4.63% | 61.73M | ||
0.670 | 0.680 | 0.670 | -0.030 | -4.29% | 20.7M | ||
0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 25.26M | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 4M | ||
0.920 | 1.000 | 0.920 | -0.080 | -8.00% | 9.17M | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 5M | ||
0.170 | 0.170 | 0.170 | +0.010 | +6.25% | 10M | ||
1.680 | 1.760 | 1.650 | -0.080 | -4.55% | 145.14M | ||
2.970 | 3.050 | 2.950 | -0.050 | -1.66% | 9.03M | ||
0.680 | 0.710 | 0.680 | -0.030 | -4.23% | 8.54M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 5.48M | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 1M | ||
0.200 | 0.200 | 0.200 | +0.010 | +5.26% | 333 | ||
11.00 | 11.00 | 11.00 | -0.01 | -0.09% | 195.03K | ||
98.00 | 98.00 | 98.00 | +2.00 | +2.08% | 700 | ||
9.10 | 10.09 | 9.10 | -0.10 | -1.09% | 282.88K | ||
11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 8.03M | ||
21.90 | 21.90 | 21.90 | +0.91 | +4.34% | 1.07K | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 37.03K | ||
2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 13.5K | ||
4.73 | 4.82 | 4.70 | -0.09 | -1.87% | 57.98M | ||
2.000 | 2.000 | 2.000 | -0.150 | -6.98% | 67.18K | ||
1.400 | 1.400 | 1.400 | -0.090 | -6.04% | 250K | ||
2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 198.06K | ||
3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 158.07K | ||
16.00 | 16.60 | 16.00 | -0.60 | -3.61% | 25.79K | ||
2.420 | 2.420 | 2.420 | -0.060 | -2.42% | 2.58M | ||
9.00 | 9.00 | 9.00 | +0.15 | +1.69% | 665.2K | ||
2.060 | 2.060 | 2.060 | -0.090 | -4.19% | 28.13K | ||
2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 13.24K | ||
0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 11.29K | ||
1.060 | 1.060 | 1.060 | +0.010 | +0.95% | 50K | ||
0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 1K | ||
4.40 | 4.90 | 4.30 | +0.06 | +1.38% | 53.86K | ||
4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 1.24M | ||
0.740 | 0.740 | 0.740 | -0.050 | -6.33% | 188.74K | ||
7.50 | 7.50 | 7.50 | +0.05 | +0.67% | 464.35K | ||
0.900 | 0.900 | 0.900 | -0.030 | -3.23% | 22.09K | ||
43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 3.47K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 2.92K | ||
1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 8.47K | ||
2.400 | 2.400 | 2.400 | -0.050 | -2.04% | 1.5M | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 20K | ||
2.70 | 2.70 | 2.70 | -0.01 | -0.37% | 1M | ||
1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 4M | ||
1.00 | 1.00 | 1.00 | -0.01 | -0.99% | 5.71M | ||
0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 22K | ||
0.45 | 0.45 | 0.45 | +0.05 | +12.50% | 10K |
No Earning Reports have been scheduled