
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Ahlyia for Agricultural | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 0 | 10/02 | ||
Iraqi Company for Meat and Field Crops | 4.65 | 4.65 | 4.60 | 0.00 | 0.00% | 0 | 23/02 | ||
Iraqi Agricultural Products | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Iraqi for Seed Production | 8.48 | 8.50 | 8.45 | 0.00 | 0.00% | 0 | 23/02 | ||
Modern Company for Animal and Agri | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | 04/02 | ||
Ashur International Bank | 0.360 | 0.360 | 0.350 | 0.000 | 0.00% | 0 | 23/02 | ||
Bank of Baghdad | 0.620 | 0.620 | 0.610 | 0.000 | 0.00% | 0 | 23/02 | ||
Commercial Bank of Iraq | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0 | 23/02 | ||
Gulf Commercial Bank | 0.160 | 0.170 | 0.160 | 0.000 | 0.00% | 0 | 23/02 | ||
Investment Bank of Iraq | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0 | 23/02 | ||
Iraqi Islamic Bank for Investment | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 0 | 23/02 | ||
Iraqi Middle East Investment Bank | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 23/02 | ||
Mosul Bank for Development | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 23/02 | ||
Mansour Investment Bank | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 23/02 | ||
National Bank of Iraq | 0.870 | 0.880 | 0.870 | 0.000 | 0.00% | 0 | 23/02 | ||
Credit Bank of Iraq | 0.410 | 0.410 | 0.400 | 0.000 | 0.00% | 0 | 23/02 | ||
Sumer Commercial Bank | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 19/08 | ||
United Bank for Investment | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 23/02 | ||
Union Bank of Iraq | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/02 | ||
Baghdad Hotel | 8.15 | 8.15 | 8.10 | 0.00 | 0.00% | 0 | 23/02 | ||
Babylon Hotel | 67.01 | 70.00 | 67.01 | 0.00 | 0.00% | 0 | 23/02 | ||
Ishtar Hotels | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 23/02 | ||
National Company for Tourist | 8.15 | 8.15 | 8.10 | 0.00 | 0.00% | 0 | 23/02 | ||
Palestine International Hotel | 8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 0 | 23/02 | ||
Al Sadeer Hotel | 10.50 | 10.50 | 10.50 | +0.00 | +0.00% | 0 | 01/09 | ||
Baghdad for Packing Materials | 1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 0 | 23/02 | ||
Baghdad Soft Drinks | 4.58 | 4.69 | 4.51 | 0.00 | 0.00% | 0 | 23/02 | ||
Al Hilal Industrial | 0.480 | 0.490 | 0.480 | 0.000 | 0.00% | 0 | 04/02 | ||
Iraqi Manufacture of Cartons | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 04/02 | ||
Iraqi Dates Processing and Marking | 1.260 | 1.270 | 1.240 | 0.000 | 0.00% | 0 | 23/02 | ||
Iraqi Engineering Works | 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 0 | 04/02 | ||
Iraqi Company for Tufted Carpets | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 23/02 | ||
Al Mansour Pharma | 1.670 | 1.720 | 1.660 | 0.000 | 0.00% | 0 | 23/02 | ||
Modern Sewing | 7.60 | 7.60 | 7.50 | 0.00 | 0.00% | 0 | 23/02 | ||
National Chemical and Plastic | 2.620 | 2.650 | 2.620 | 0.000 | 0.00% | 0 | 23/02 | ||
Ready Made Clothes | 11.60 | 11.60 | 11.60 | +0.00 | +0.00% | 0 | 01/09 | ||
Ahlia Insurance | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 0 | 04/02 | ||
Al Ameen Insurance | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 0 | 23/02 | ||
Gulf Insurance | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 0 | 10/02 | ||
Kharkh Tour Amusement City | 3.23 | 3.24 | 3.22 | 0.00 | 0.00% | 0 | 23/02 | ||
Al Mamoura Company for RE | 2.370 | 2.370 | 2.350 | 0.000 | 0.00% | 0 | 23/02 | ||
Al Nukhba for General Construction | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | 04/02 | ||
Middle East for Producing | 9.64 | 9.64 | 9.64 | 0.00 | 0.00% | 0 | 10/02 | ||
Kurdistan International Bank | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 0 | 01/09 | ||
Mansour Hotel | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 23/02 | ||
Iraqi Company for Land Transport | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 01/09 | ||
Al Zawraa Fin | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 04/02 | ||
Karbala Hotels | 0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 0 | 23/02 | ||
National Metallic Bicycles | 2.62 | 2.62 | 2.61 | +0.00 | +0.00% | 0 | 01/09 | ||
Veterinary Vaccines Drugs | 1.600 | 1.680 | 1.600 | 0.000 | 0.00% | 0 | 23/02 | ||
North Bank Finance | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 04/02 | ||
Dar Al Salam for Insurance | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 0 | 04/02 |