Iraq Stocks

Stay on top of current data on the stock market in Iraq, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Al Ahlyia for Agricultural	2.550	2.640	2.550	-0.090	-3.41%	66.35K	09/03
Iraqi Company for Meat and Field Crops	4.60	4.60	4.60	0.00	0.00%	16.42K	09/03
Iraqi Agricultural Products	10.00	10.00	10.00	0.00	0.00%	3.08K	23/02
Iraqi for Seed Production	4.91	4.95	4.90	0.00	0.00%	3.35M	09/03
Modern Company for Animal and Agri	0.360	0.360	0.360	0.000	0.00%	6.9K	04/03
Ashur International Bank	0.230	0.230	0.230	0.000	0.00%	31M	09/03
Bank of Baghdad	3.090	3.090	3.050	+0.030	+0.98%	13.62M	09/03
Commercial Bank of Iraq	0.630	0.650	0.630	-0.010	-1.56%	129.11M	09/03
Gulf Commercial Bank	0.340	0.340	0.330	+0.010	+3.03%	398.9M	09/03
Investment Bank of Iraq	0.220	0.220	0.210	0.000	0.00%	37.79M	08/03
Iraqi Islamic Bank for Investment	1.000	1.000	1.000	+0.010	+1.01%	5.64M	09/03
Iraqi Middle East Investment Bank	0.060	0.060	0.060	-0.010	-14.29%	102.6K	05/03
Mosul Bank for Development	0.140	0.140	0.140	+0.010	+7.69%	25M	09/03
Mansour Investment Bank	2.090	2.100	2.070	-0.010	-0.48%	174.39M	09/03
National Bank of Iraq	4.600	4.650	4.600	0.000	0.00%	10.58M	09/03
Credit Bank of Iraq	0.610	0.610	0.610	-0.010	-1.61%	1.09M	09/03
Sumer Commercial Bank	0.140	0.140	0.130	0.000	0.00%	29.5M	09/03
United Bank for Investment	0.050	0.050	0.050	0.000	0.00%	198.81K	09/03
Union Bank of Iraq	0.170	0.170	0.170	0.000	0.00%	13.13K	19/02
Baghdad Hotel	11.55	11.55	11.50	+0.04	+0.35%	1.16M	09/03
Babylon Hotel	102.00	102.00	102.00	+2.00	+2.00%	5K	04/03
Ishtar Hotels	9.00	9.00	8.89	+0.08	+0.90%	228K	09/03
National Company for Tourist	9.20	9.20	9.20	+0.20	+2.22%	10K	04/03
Palestine International Hotel	19.00	19.00	18.80	+0.20	+1.06%	201.32K	09/03
Al Sadeer Hotel	23.00	23.00	23.00	0.00	0.00%	2.01K	08/03
Baghdad for Packing Materials	2.850	3.000	2.850	-0.150	-5.00%	200K	04/03
Baghdad Soft Drinks	5.64	5.66	5.63	-0.02	-0.35%	4.16M	09/03
Al Hilal Industrial	1.500	1.500	1.500	0.000	0.00%	75K	08/03
Iraqi Manufacture of Cartons	2.840	2.840	2.750	+0.130	+4.80%	252.5K	09/03
Iraqi Dates Processing and Marking	2.550	2.600	2.550	-0.050	-1.92%	203.41K	09/03
Iraqi Engineering Works	5.500	5.500	5.500	0.000	0.00%	58.29K	08/03
Iraqi Company for Tufted Carpets	17.50	17.50	17.00	+0.50	+2.94%	249.31K	08/03
Al Mansour Pharma	2.080	2.080	2.050	+0.020	+0.97%	17.18M	09/03
Modern Sewing	5.30	5.30	5.30	-0.10	-1.85%	190K	09/03
National Chemical and Plastic	1.880	1.940	1.880	+0.030	+1.62%	255K	09/03
Ready Made Clothes	2.10	2.10	2.10	0.00	0.00%	8K	03/03
Ahlia Insurance	0.850	0.850	0.850	0.000	0.00%	45.78K	08/03
Al Ameen Insurance	0.940	0.940	0.900	+0.040	+4.44%	2.92M	08/03
Gulf Insurance	0.430	0.430	0.430	0.000	0.00%	59.18K	09/03
Kharkh Tour Amusement City	4.19	4.19	4.00	+0.19	+4.75%	1.07M	04/03
Al Mamoura Company for RE	3.150	3.170	3.150	-0.020	-0.63%	1.31M	09/03
Al Nukhba for General Construction	0.770	0.770	0.770	0.000	0.00%	53.53K	09/03
Middle East for Producing	5.99	5.99	5.99	-0.01	-0.17%	443	09/03
Kurdistan International Bank	1.100	1.100	1.100	-0.010	-0.90%	50K	04/03
Mansour Hotel	47.77	47.77	47.77	0.00	0.00%	15K	09/03
Iraqi Company for Land Transport	1.990	2.090	1.990	-0.100	-4.78%	5.67M	29/02
Al Zawraa Fin	0.180	0.180	0.180	0.000	0.00%	27.05K	06/06
Karbala Hotels	0.660	0.660	0.660	-0.020	-2.94%	9.79K	09/03
National Metallic Bicycles	1.84	1.84	1.84	-0.01	-0.54%	5.94K	09/03
Veterinary Vaccines Drugs	2.500	2.500	2.500	0.000	0.00%	500K	08/03
North Bank Finance	0.070	0.070	0.070	-0.010	-12.50%	207M	30/10
Dar Al Salam for Insurance	0.700	0.700	0.700	0.000	0.00%	8.44K	09/03
Al falluja for Construction Materials Rreal Estate	2.75	2.75	2.70	0.00	0.00%	3K	09/03
Electronic Industries	1.80	1.80	1.77	0.00	0.00%	574.53K	09/03
Light Industries	1.26	1.28	1.24	+0.04	+3.28%	5.86M	09/03
Al Badia for General Transport	0.84	0.84	0.84	-0.04	-4.55%	470.62K	09/03
Al Wiaam Financial Investment	0.45	0.45	0.45	+0.05	+12.50%	10K	17/06

Iraq Sectors

Basic Materials (6)Consumer Cyclicals (18)Consumer Non-Cyclicals (9)Financial (29)Healthcare (2)Industrials (5)Real Estate (2)Technology (3)

No Earning Reports have been scheduled

S&P/TSX

33,308.78

+119.46

+0.36%

S&P/TSX 60

1,925.17

+3.25

+0.17%

US 30

47,672.00

-68.9

-0.14%

US 500

6,783.60

-12.3

-0.18%

S&P 500 VIX

24.13

-1.37

-5.37%

DAX

23,864.94

+470.56

+2.01%

Dollar Index

98.667

-0.504

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Tourmaline Oil	63.46	-0.22%	3.74M
Keyera Corp.	52.55	-0.85%	3.63M
Cenovus Energy Inc	30.82	-0.58%	3.20M
Pembina Pipeline	60.57	+0.07%	2.63M
Suncor Energy	78.34	+0.36%	2.46M
Canadian Natural	61.90	-1.39%	1.79M
Great-West Lifeco	62.52	+1.28%	1.59M

Name	Last	Chg. %	Vol.
INEO Tech	0.0150	+50.00%	9.92K
Else Nutrition Holdings	0.10	+35.71%	114.69K
TrustBIX	0.02	+33.33%	102.26K
Millennium Silver	0.020	+33.33%	13.60K
Aisix Solutions	0.0200	+33.33%	1.00K
World Copper	0.0200	+33.33%	172.71K
Vertiqal Studios	0.02	+33.33%	35.49K

Name	Last	Chg. %	Vol.
goeasy	58.27	-49.41%	8.90K
goeasy	59.49	-48.52%	785.27K
Running Fox Resource Corp.	0.0100	-33.33%	4.29K
Enerev5 Metals	0.0100	-33.33%	13.07K
Corus Entertainment	0.03	-25.00%	24.94K
Satellos Bioscience	13.14	-24.35%	100.00
Horizon Petroleum	0.1300	-21.21%	126.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Iraq Stocks

Al Ahlyia for Agricultural

Iraqi Company for Meat and Field Crops

Iraqi Agricultural Products

Iraqi for Seed Production

Modern Company for Animal and Agri

Ashur International Bank

Bank of Baghdad

Commercial Bank of Iraq

Gulf Commercial Bank

Investment Bank of Iraq

Iraqi Islamic Bank for Investment

Iraqi Middle East Investment Bank

Mosul Bank for Development

Mansour Investment Bank

National Bank of Iraq

Credit Bank of Iraq

Sumer Commercial Bank

United Bank for Investment

Union Bank of Iraq

Baghdad Hotel

Babylon Hotel

Ishtar Hotels

National Company for Tourist

Palestine International Hotel

Al Sadeer Hotel

Baghdad for Packing Materials

Baghdad Soft Drinks

Al Hilal Industrial

Iraqi Manufacture of Cartons

Iraqi Dates Processing and Marking

Iraqi Engineering Works

Iraqi Company for Tufted Carpets

Al Mansour Pharma

Modern Sewing

National Chemical and Plastic

Ready Made Clothes

Ahlia Insurance

Al Ameen Insurance

Gulf Insurance

Kharkh Tour Amusement City

Al Mamoura Company for RE

Al Nukhba for General Construction

Middle East for Producing

Kurdistan International Bank

Mansour Hotel

Iraqi Company for Land Transport

Al Zawraa Fin

Karbala Hotels

National Metallic Bicycles

Veterinary Vaccines Drugs

North Bank Finance

Dar Al Salam for Insurance

Al falluja for Construction Materials Rreal Estate

Electronic Industries

Light Industries

Al Badia for General Transport

Al Wiaam Financial Investment

Iraq Sectors