Form 4 AT&T Inc DRC For: 2 July
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
8,205.000 | 8,275.000 | 7,880.000 | +295.000 | +3.73% | 1.44M | ||
671.000 | 672.500 | 657.500 | +9.000 | +1.36% | 761.79K | ||
5,240.000 | 5,290.000 | 5,140.000 | +10.000 | +0.19% | 469.48K | ||
959.500 | 972.000 | 940.500 | +10.500 | +1.11% | 329.55K | ||
10,680.00 | 10,800.00 | 10,390.00 | +300.00 | +2.89% | 131.17K | ||
14,930.00 | 15,200.00 | 14,310.00 | +630.00 | +4.41% | 163.43K | ||
2,007.000 | 2,026.000 | 1,951.000 | +38.000 | +1.93% | 348.96K | ||
3,665.000 | 3,717.500 | 3,652.500 | -2.500 | -0.07% | 98.19K | ||
2,344.00 | 2,353.00 | 2,301.00 | +17.00 | +0.73% | 218.52K | ||
45.630 | 46.390 | 45.010 | -0.120 | -0.26% | 4.21M | ||
1,723.00 | 1,746.00 | 1,694.00 | +25.00 | +1.47% | 183.69K | ||
2,117.000 | 2,138.000 | 2,045.000 | +75.000 | +3.67% | 277.89K | ||
4,002.500 | 4,090.000 | 3,972.500 | -35.000 | -0.87% | 56.72K | ||
9,750.000 | 9,840.000 | 9,600.000 | +40.000 | +0.41% | 84.67K | ||
78,550.00 | 79,375.00 | 76,650.00 | +775.00 | +1.00% | 229.03K | ||
3,202.500 | 3,215.000 | 3,010.000 | +185.000 | +6.13% | 449.8K | ||
304.00 | 304.75 | 300.00 | +3.00 | +1.00% | 4.06M | ||
652.500 | 660.000 | 643.500 | -0.500 | -0.08% | 1.07M | ||
3,612.500 | 3,640.000 | 3,490.000 | +80.000 | +2.26% | 106.11K | ||
3,040.00 | 3,070.00 | 3,010.00 | -5.00 | -0.16% | 179.79K |
No Earning Reports have been scheduled