
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hagar hf. | 56.600 | 56.600 | 55.900 | +0.900 | +1.62% | 2.16M | 11:00:00 | ||
Icelandair Group | 1.380 | 1.410 | 1.325 | +0.035 | +2.60% | 97.21M | 11:00:00 | ||
Marel hf | 892.00 | 893.00 | 886.00 | -4.00 | -0.45% | 159.15K | 11:00:00 | ||
Nyherji | 41.200 | 41.200 | 40.950 | -0.300 | -0.72% | 353.14K | 11:00:00 | ||
Eimskipafelag Islands | 293.00 | 293.00 | 293.00 | +1.00 | +0.34% | 0.25K | 11:00:00 | ||
Reginn hf | 22.050 | 22.050 | 21.550 | +0.650 | +3.04% | 2.14M | 11:00:00 | ||
Vatryggingfelag Islands | 15.400 | 15.400 | 15.350 | +0.150 | +0.98% | 735.00K | 11:00:00 | ||
Fjarskipti | 42.850 | 42.850 | 42.500 | +0.100 | +0.23% | 384.75K | 11:00:00 | ||
Tryggingamidstoedin | 62.70 | 62.70 | 62.50 | -0.20 | -0.32% | 1.78M | 11:00:00 | ||
HB Grandi hf | 53.70 | 53.70 | 53.70 | -0.30 | -0.56% | 164.07K | 11:00:00 | ||
N1 hf | 170.50 | 171.00 | 169.50 | -0.50 | -0.29% | 817.60K | 11:00:00 | ||
Sjova | 32.30 | 32.40 | 32.30 | -0.30 | -0.92% | 3.26M | 11:00:00 | ||
Eik Fasteignafelag HF | 9.74 | 9.74 | 9.74 | +0.04 | +0.41% | 25.00K | 11:00:00 | ||
Reitir Fasteignafelag HF | 65.20 | 65.20 | 64.60 | +0.50 | +0.77% | 710.55K | 11:00:00 | ||
Siminn hf | 10.070 | 10.070 | 9.895 | +0.300 | +3.07% | 135.27M | 11:00:00 | ||
Iceland Seafood Intl | 14.720 | 14.800 | 14.720 | +0.010 | +0.07% | 850.00K | 11:00:00 | ||
Skeljungur | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 | 03/03 | ||
Kvika banki | 19.00 | 19.05 | 18.85 | +0.25 | +1.33% | 3.55M | 11:00:00 | ||
Arion Bank | 121.000 | 122.500 | 120.500 | +0.500 | +0.41% | 4.70M | 11:00:00 |