Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Iceland Stocks
Iceland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hagar hf. | 73.500 | 73.500 | 72.000 | 0.000 | 0.00% | 2.09K | 11:29:55 | ||
| Icelandair Group | 2.000 | 2.000 | 1.972 | 0.000 | 0.00% | 34.58M | 11:29:52 | ||
| Marel hf | 572.00 | 578.00 | 562.00 | +10.00 | +1.78% | 1.29M | 11:29:34 | ||
| Origo hf | 73.500 | 74.000 | 72.500 | 0.000 | 0.00% | 490.81K | 11:29:35 | ||
| Eimskipafelag Islands | 570.00 | 575.00 | 570.00 | -5.00 | -0.87% | 123.63K | 11:29:46 | ||
| Reginn hf | 34.600 | 35.000 | 34.600 | -0.200 | -0.57% | 2.07M | 11:29:49 | ||
| Vatryggingafelag Islands hf | 20.000 | 20.200 | 20.000 | 0.000 | 0.00% | 263.00K | 11:29:56 | ||
| Syn hf | 70.000 | 71.500 | 69.500 | +0.250 | +0.36% | 269.38K | 11:29:47 | ||
| Brim hf | 97.00 | 99.00 | 97.00 | +1.00 | +1.04% | 1.43M | 11:29:37 | ||
| Festi hf | 228.00 | 228.00 | 226.00 | 0.00 | 0.00% | 117.50K | 11:29:52 | ||
| Sjova | 36.60 | 36.70 | 36.60 | -0.20 | -0.54% | 2.53M | 11:29:35 | ||
| Eik Fasteignafelag HF | 15.30 | 15.30 | 15.30 | -0.10 | -0.65% | 340.46K | 11:29:59 | ||
| Reitir Fasteignafelag HF | 97.50 | 98.00 | 96.50 | 0.00 | 0.00% | 166.94K | 11:29:45 | ||
| Siminn hf | 10.700 | 10.750 | 10.700 | -0.100 | -0.93% | 2.01M | 11:29:54 | ||
| Iceland Seafood Intl | 9.800 | 9.800 | 9.600 | +0.250 | +2.62% | 1.46M | 11:29:45 | ||
| Skeljungur | 17.50 | 17.50 | 17.50 | -0.20 | -1.13% | 1.63M | 11:29:51 | ||
| Kvika banki | 22.20 | 22.50 | 22.10 | +0.10 | +0.45% | 7.22M | 11:29:50 | ||
| Arion Bank | 177.000 | 178.000 | 176.000 | -1.000 | -0.56% | 491.82K | 11:29:35 | ||
| Sildarvinnslan hf | 117.50 | 118.00 | 113.50 | +3.50 | +3.07% | 2.88M | 11:29:44 | ||
| Islandsbanki hf | 131.00 | 132.00 | 130.60 | -1.00 | -0.76% | 464.59K | 11:29:48 | ||
| Platinum Nova hf | 4.68 | 4.70 | 4.66 | +0.02 | +0.43% | 12.35M | 11:29:51 | ||
| Olgerdin Egill Skallagrims hf | 10.35 | 10.40 | 10.30 | +0.05 | +0.49% | 496.86K | 11:29:42 |