Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 25.83 | 25.96 | 25.62 | +0.30 | +1.16% | 2.88M | ||
| 36.37 | 36.84 | 36.02 | -0.78 | -2.10% | 4.09M | ||
| 66.58 | 67.10 | 66.34 | -0.14 | -0.21% | 180.47K | ||
| 7.148 | 7.220 | 7.148 | -0.016 | -0.22% | 1.78M | ||
| 23.49 | 23.76 | 23.01 | +0.34 | +1.47% | 692.74K | ||
| 860.40 | 881.00 | 853.60 | -11.00 | -1.26% | 61.01K | ||
| 61.82 | 63.96 | 60.98 | -1.60 | -2.52% | 709.79K | ||
| 35.90 | 36.54 | 35.20 | +0.24 | +0.67% | 371.33K | ||
| 51.42 | 52.14 | 51.00 | +0.08 | +0.16% | 194.39K | ||
| 37.59 | 38.55 | 37.43 | -0.89 | -2.31% | 746.52K | ||
| 53.58 | 54.72 | 53.52 | +0.02 | +0.04% | 1.06M | ||
| 4.571 | 4.602 | 4.541 | -0.036 | -0.78% | 3.85M | ||
| 1,302.40 | 1,332.60 | 1,292.60 | -2.60 | -0.20% | 318.51K | ||
| 257.00 | 261.60 | 254.70 | +2.00 | +0.78% | 272.78K | ||
| 28.62 | 29.54 | 28.32 | -1.18 | -3.96% | 1.18M | ||
| 22.44 | 22.68 | 22.44 | -0.18 | -0.80% | 119.99K | ||
| 75.68 | 75.90 | 75.10 | -0.02 | -0.03% | 249.95K | ||
| 96.22 | 98.33 | 95.20 | -1.62 | -1.66% | 76.24K | ||
| 30.50 | 30.66 | 30.40 | +0.28 | +0.93% | 689.4K | ||
| 65.94 | 66.00 | 65.60 | +0.20 | +0.30% | 116.98K | ||
| 50.35 | 50.89 | 50.14 | -0.31 | -0.61% | 658.22K | ||
| 963.00 | 980.80 | 956.30 | +5.40 | +0.56% | 76.26K | ||
| 42.48 | 42.90 | 41.95 | +0.60 | +1.43% | 975.09K | ||
| 15.22 | 15.23 | 15.20 | +0.01 | +0.07% | 315.85K | ||
| 19.55 | 19.56 | 19.00 | +0.40 | +2.09% | 703.65K | ||
| 68.30 | 68.80 | 67.95 | +0.50 | +0.74% | 104.69K | ||
| 66.98 | 69.20 | 66.36 | -1.42 | -2.08% | 368.55K | ||
| 13.55 | 13.78 | 13.44 | +0.01 | +0.07% | 319.71K | ||
| 12.53 | 12.90 | 12.50 | -0.39 | -3.02% | 457.48K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, May 7, 2026 | ||||||
Shell(SHEL) | EPS / Forecast | Revenue / Forecast | 1.04 / 0.9053 | 59.28B / 66.41B | ||
Wolters Kluwer(WLSNc) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Aegon(AEGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SBM Offshore(SBMO) | EPS / Forecast | Revenue / Forecast | -- / -- | 3.49B / 2.9B | ||