Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Netherlands Stocks
Netherlands
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 9.07 | 9.31 | 8.99 | -0.08 | -0.91% | 17.99M | 11:35:19 | ||
| Shell | 23.05 | 24.23 | 22.85 | -0.38 | -1.60% | 13.48M | 11:35:54 | ||
| Heineken | 90.94 | 91.38 | 87.70 | +3.68 | +4.22% | 800.31K | 11:35:10 | ||
| Aegon | 3.887 | 3.968 | 3.868 | +0.007 | +0.18% | 8.35M | 11:35:27 | ||
| Philips | 20.75 | 20.83 | 20.39 | +0.69 | +3.44% | 2.51M | 11:35:59 | ||
| WFD Unibail Rodamco | 47.57 | 48.03 | 46.56 | +1.43 | +3.11% | 995.91K | 11:35:22 | ||
| ASM | 207.85 | 208.30 | 201.15 | +9.11 | +4.58% | 305.00K | 11:35:07 | ||
| Randstad | 46.57 | 46.65 | 45.95 | +1.09 | +2.40% | 617.02K | 11:35:14 | ||
| Wolters Kluwer | 95.88 | 96.16 | 93.78 | +2.46 | +2.63% | 543.77K | 11:35:29 | ||
| Akzo Nobel | 61.20 | 62.90 | 61.20 | -0.18 | -0.29% | 1.08M | 11:35:26 | ||
| Koninklijke DSM | 141.90 | 145.15 | 139.45 | +1.80 | +1.28% | 449.53K | 11:35:55 | ||
| Ahold Delhaize | 25.82 | 26.06 | 25.26 | +0.69 | +2.77% | 3.39M | 11:35:16 | ||
| ArcelorMittal | 20.65 | 21.45 | 20.56 | -0.24 | -1.15% | 4.17M | 11:35:17 | ||
| Koninklijke KPN | 3.370 | 3.455 | 3.360 | -0.026 | -0.77% | 18.24M | 11:35:06 | ||
| ASML Holding | 421.50 | 429.35 | 414.50 | +12.50 | +3.06% | 935.46K | 11:36:04 | ||
| BE Semiconductor | 43.60 | 43.83 | 42.05 | +2.22 | +5.36% | 686.18K | 11:35:21 | ||
| Relx | 26.50 | 26.65 | 25.80 | +1.06 | +4.17% | 1.19M | 11:35:21 | ||
| NN Group NV | 42.34 | 42.99 | 42.20 | +0.27 | +0.64% | 1.04M | 11:35:22 | ||
| IMCD NV | 132.25 | 135.00 | 131.10 | +1.00 | +0.76% | 203.72K | 11:35:13 | ||
| Signify | 31.48 | 31.71 | 31.02 | +0.77 | +2.51% | 407.61K | 11:35:06 | ||
| Unilever | 45.27 | 45.51 | 44.31 | +1.04 | +2.36% | 2.63M | 11:35:27 | ||
| Just Eat Takeaway | 15.86 | 16.84 | 15.39 | +2.12 | +15.46% | 8.16M | 11:35:58 | ||
| Adyen | 1,464.20 | 1,479.80 | 1,386.80 | +120.40 | +8.96% | 135.81K | 11:36:01 | ||
| Prosus | 66.65 | 67.73 | 65.53 | -0.03 | -0.04% | 4.22M | 11:36:05 | ||
| Universal Music NV | 20.16 | 20.43 | 19.80 | +0.36 | +1.81% | 1.45M | 11:35:14 |
Stock Market News
U.K. shares higher at close of trade; Investing.com United Kingdom 100 up 1.30%
By Investing.com - Jul 06, 2022
Investing.com – U.K. equities were higher at the close on Wednesday, as gains in the Media, Software & Computer Services and Support Services sectors propelled shares higher. At...
DoorDash Plunges on Amazon's Deal with Rival Grubhub, BofA Sees Increased Competition
By Investing.com - Jul 06, 2022
By Senad Karaahmetovic Shares of Just Eat Takeaway (AS:TKWY) are surging in Europe today after Amazon (NASDAQ:AMZN) acquired a 2% stake in the company’s U.S. food delivery unit...
Dow Futures Down 40 Pts; Caution Ahead of Fed Minutes
By Investing.com - Jul 06, 2022
By Peter Nurse Investing.com -- U.S. stocks are seen opening marginally lower Wednesday, amid a degree of caution ahead of the release of the minutes from the latest Federal...
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App