Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Bangladesh Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Meghna Petroleum190.90191.00189.10+1.20+0.63%30.22K02:56:00 
 Bata Shoe Bangladesh650.00658.90650.00-3.30-0.51%1.90K02:58:00 
 Islami Bank Bangladesh28.7028.8028.60-0.10-0.35%240.98K03:04:00 
 Idlc Finance60.0060.4059.40+0.90+1.52%137.11K03:00:00 
 Square Pharma222.80223.70222.10+0.10+0.04%358.25K03:16:00 
 Rak Ceramics Bangladesh39.2040.0038.20+0.20+0.51%833.64K03:06:00 
 Orion Pharma57.2057.9057.00-0.60-1.04%1.36M03:16:00 
 Brac Bank50.0050.4049.00+0.80+1.63%273.22K03:16:00 
 BSRM Steels59.0060.8058.80-0.30-0.51%333.83K03:14:00 
 Bangladesh Export Import90.3091.6089.50+0.30+0.33%4.38M03:16:00 
 Olympic Industries174.50175.00173.00+1.60+0.93%83.54K03:06:00 
 United Commercial Bank16.2016.3016.00+0.10+0.62%360.89K03:10:00 
 National Bank7.908.107.90-0.10-1.25%4.52M15:59:59 
 Heidelberg Cement Bangladesh329.70340.00323.30-15.40-4.46%68.38K03:00:00 
 Singer Bangladesh181.00182.40180.20-0.30-0.17%181.41K03:12:00 
 Bangladesh Submarine Cable181.30182.60180.30-0.30-0.17%176.42K03:16:00 
 Summit Power44.3045.0043.80+0.50+1.14%2.21M03:16:00 
 MJL Bangladesh86.2087.3086.00-0.60-0.69%111.61K03:16:00 
 Titas Gas Transmission and Distribution37.6037.8036.40+0.80+2.17%670.45K03:16:00 
 British American Tobacco Bangladesh565.70570.00561.30-0.50-0.09%289.74K03:16:00 
 Delta Life Insurance143.90144.80136.60+7.70+5.65%585.38K03:04:00 
 Unique Hotel and Resorts44.7045.0043.50+0.10+0.22%208.40K03:06:00 
 Jamuna Oil169.10169.50168.00+0.30+0.18%42.18K03:00:00 
 Beximco Pharmaceuticals184.20186.00183.00-0.50-0.27%428.56K03:12:00 
 ACI Formulations156.30157.70153.50+0.30+0.19%16.90K03:10:00 
 City Bank27.1027.3026.900.000.00%1.28M03:08:00 
 Bangladesh Steel Re-Rolling Mills88.7089.9087.60+0.40+0.45%245.86K03:16:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email