Bangladesh Stocks

Stay on top of current data on the stock market in Bangladesh, including leading stocks as well as large and small cap stocks. Click on individual stocks for... Read More

	Last	High	Low
MEGPMeghna Petroleum	201.70	202.00	198.60	+1.60	+0.80%	19.17K	20/03
BATABata Shoe Bangladesh	939.30	950.00	930.00	-13.10	-1.38%	269	20/03
ISLBIslami Bank Bangladesh	33.60	33.60	33.40	+0.20	+0.60%	116.36K	20/03
IDLCIdlc Finance	46.50	46.50	46.50	0.00	0.00%	5.02K	01:00:00
SQPHSquare Pharma	209.80	209.80	209.80	0.00	0.00%	7.93K	20/03
RAKCRak Ceramics Bangladesh	42.90	42.90	42.90	0.00	0.00%	220	20/03
ORIOOrion Pharma	80.50	80.80	79.60	+0.80	+1.00%	667.13K	20/03
BRACBrac Bank	38.50	38.50	38.50	0.00	0.00%	632	20/03
BSRMBSRM Steels	63.90	63.90	63.90	0.00	0.00%	3	20/03
BEXIBangladesh Export Import	115.60	115.60	115.60	0.00	0.00%	1.94K	20/03
OLISOlympic Industries	157.80	160.50	153.90	+1.90	+1.22%	687.9K	20/03
UCBLUnited Commercial Bank	13.00	13.00	13.00	0.00	0.00%	87	20/03
NBLLNational Bank	8.30	8.30	8.30	0.00	0.00%	500K	20/03
HBCBHeidelberg Cement Bangladesh	179.10	179.10	179.10	0.00	0.00%	1	01:00:00
GRAEGrameenphone	286.60	286.60	286.60	0.00	0.00%	1.74K	20/03
SGBDSinger Bangladesh	151.90	151.90	151.90	0.00	0.00%	94	20/03
BSCCBangladesh Submarine Cable	218.90	218.90	218.90	0.00	0.00%	1.3K	20/03
RNTLRenata	1,217.90	1,217.90	1,217.90	0.00	0.00%	9	20/03
SMPLSummit Power	34.00	34.00	34.00	0.00	0.00%	1.21K	20/03
MJLBMJL Bangladesh	86.70	86.70	86.70	0.00	0.00%	165	20/03
TITATitas Gas Transmission and Distribution	40.90	40.90	40.90	0.00	0.00%	1.29K	20/03
BATCBritish American Tobacco Bangladesh	518.70	518.70	518.70	0.00	0.00%	375	20/03
DLINDelta Life Insurance	147.40	148.60	143.00	+3.60	+2.50%	501.58K	20/03
UNIQUnique Hotel and Resorts	64.80	65.80	64.00	+0.60	+0.93%	519.24K	20/03
LFARLafargeHolcim	64.80	64.80	64.80	0.00	0.00%	10.17K	20/03
JOCLJamuna Oil	182.10	182.90	178.50	+3.90	+2.19%	149.54K	20/03
BXPHBeximco Pharmaceuticals	146.20	146.20	146.20	0.00	0.00%	3.9K	20/03
ACIFACI Formulations	155.00	155.00	155.00	0.00	0.00%	122	20/03
CTBKCity Bank	21.80	21.80	21.80	0.00	0.00%	4.36K	20/03
BSRRBangladesh Steel Re-Rolling Mills	90.00	90.00	90.00	0.00	0.00%	47	20/03

Name

Last

Chg. %

Vol.

Suncor Energy

41.73

+2.76%

9.39M

Canadian Imperial Bank

57.67

+1.57%

8.59M

Toronto Dominion Bank

78.49

+0.95%

8.26M

Canadian Natural

72.53

+3.00%

7.85M

TC Energy

52.29

+1.20%

6.41M

National Bank of Canada

96.44

+1.01%

4.38M

RBC

129.78

+0.96%

2.69M

Name

Last

Chg. %

Vol.

Umdoni Exploration

2.76

+112.31%

2.13K

Magna Gold

0.01

+100.00%

2.28M

Ginsms

0.03

+100.00%

12.00K

Squatex Energy

0.03

+100.00%

5.00K

Memex

0.01

+100.00%

13.00K

Delic Holdings

0.01

+100.00%

190.00K

CE Brands

0.06

+100.00%

95.07K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

7.50K

Consolidated Firstfund Capital

0.08

-69.81%

55.50K

Wescan Goldfields

0.015

-66.67%

1.20K

Greenhawk Resources

0.035

-61.11%

433.02K

Southern Arc Minerals

0.06

-57.14%

5.00K

General Gold Resources

0.05

-50.00%

56.50K

Nutritional High International Inc

0.005

-50.00%

39.50K

S&P/TSX	19,654.92	+135.49	+0.69%
S&P/TSX 60	1,181.05	+8.37	+0.71%
US 30 derived	32,535.60	-25.0	-0.08%
US 500 derived	4,002.50	-0.4	-0.01%
S&P 500 VIX derived	21.38	-2.77	-11.47%
DAX derived	15,195.34	+261.96	+1.75%
Dollar Index derived	102.847	-0.005	0.00%

Crude Oil WTI Futuresderived	69.38	-0.29	-0.42%
Brent Oil Futuresderived	75.10	-0.06	-0.08%
Natural Gas Futuresderived	2.291	-0.038	-1.63%
Gold Futuresderived	1,946.60	+5.50	+0.28%
Silver Futuresderived	22.575	+0.150	+0.67%
US Soybeans Futuresderived	1,470.62	+3.87	+0.26%
US Cotton #2 Futuresderived	77.88	+0.66	+0.85%

Canada 5Y	2.996	+0.020	+0.67%
Canada 10Y	2.911	+0.018	+0.60%
Canada 30Y	3.009	+0.019	+0.64%
U.S. 2Y	4.1433	-0.0340	-0.81%
U.S. 10Y	3.598	-0.008	-0.22%
U.S. 30Y	3.724	-0.012	-0.32%
Germany 10Y	2.2795	+0.0025	+0.11%

Bombardier Inc	59.50	+2.130	+3.71%
Enbridge	37.08	-0.07	-0.19%
Air Canada	18.74	+0.60	+3.31%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Bangladesh Stocks

MEGPMeghna Petroleum

BATABata Shoe Bangladesh

ISLBIslami Bank Bangladesh

IDLCIdlc Finance

SQPHSquare Pharma

RAKCRak Ceramics Bangladesh

ORIOOrion Pharma

BRACBrac Bank

BSRMBSRM Steels

BEXIBangladesh Export Import

OLISOlympic Industries

UCBLUnited Commercial Bank

NBLLNational Bank

HBCBHeidelberg Cement Bangladesh

GRAEGrameenphone

SGBDSinger Bangladesh

BSCCBangladesh Submarine Cable

RNTLRenata

SMPLSummit Power

MJLBMJL Bangladesh

TITATitas Gas Transmission and Distribution

BATCBritish American Tobacco Bangladesh

DLINDelta Life Insurance

UNIQUnique Hotel and Resorts

LFARLafargeHolcim

JOCLJamuna Oil

BXPHBeximco Pharmaceuticals

ACIFACI Formulations

CTBKCity Bank

BSRRBangladesh Steel Re-Rolling Mills