Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bangladesh Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Meghna Petroleum200.70201.50199.60+0.60+0.30%34.92K17/08 
 Bata Shoe Bangladesh972.20975.00953.10+8.30+0.86%4.84K17/08 
 Islami Bank Bangladesh32.6032.7032.60+0.00+0.00%367.69K17/08 
 Idlc Finance46.7047.0046.60-0.20-0.43%99.63K17/08 
 Square Pharma212.60213.30212.20-0.20-0.09%352.02K17/08 
 Rak Ceramics Bangladesh45.8046.4044.00+1.90+4.33%2.41M17/08 
 Orion Pharma89.5092.0088.90-1.10-1.21%1.63M17/08 
 Brac Bank38.9039.2038.80-0.10-0.26%344.96K17/08 
 BSRM Steels66.0066.9065.20+0.80+1.23%142.82K17/08 
 Bangladesh Export Import120.70121.40119.20+1.50+1.26%6.81M17/08 
 Olympic Industries127.20131.40126.50-0.20-0.16%1.50M17/08 
 United Commercial Bank13.2013.3013.10-0.10-0.75%168.15K17/08 
 National Bank8.308.308.30-0.000.00%141.72K17/08 
 Heidelberg Cement Bangladesh189.90196.00185.00+9.20+5.09%6.90K17/08 
 Grameenphone286.80288.00286.70-0.20-0.07%267.10K17/08 
 Singer Bangladesh152.20153.90152.00-0.10-0.07%8.81K17/08 
 Bangladesh Submarine Cable220.50223.00219.50+0.20+0.09%44.99K17/08 
 Renata1,303.201,307.001,303.20-1.90-0.15%8.73K17/08 
 Summit Power34.1034.4034.10-0.10-0.29%213.58K17/08 
 MJL Bangladesh87.3089.0087.20-0.20-0.23%64.01K17/08 
 Titas Gas Transmission and Distribution41.1041.9041.00-0.30-0.72%741.57K17/08 
 British American Tobacco Bangladesh518.70520.90518.70-0.50-0.10%449.97K17/08 
 Delta Life Insurance142.40144.90141.00+2.10+1.50%664.63K17/08 
 Unique Hotel and Resorts57.9058.2057.40+0.90+1.58%578.86K17/08 
 LafargeHolcim73.9074.9070.20+3.50+4.97%7.44M17/08 
 Jamuna Oil169.90171.00169.00+0.10+0.06%5.01K17/08 
 Beximco Pharmaceuticals157.80159.40156.40+1.40+0.90%481.92K17/08 
 ACI Formulations158.30159.90157.90+0.20+0.13%170.64K17/08 
 City Bank21.9022.0021.800.000.00%637.88K17/08 
 Bangladesh Steel Re-Rolling Mills90.4091.3090.00-0.60-0.66%84.75K17/08 
Continue with Google
or
Sign up with Email