Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Bangladesh Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Meghna Petroleum171.00174.50170.90-2.80-1.61%91.27K03:37:00 
 Bata Shoe Bangladesh693.20693.20693.200.000.00%0.77K03:30:00 
 Islami Bank Bangladesh26.1026.4025.90-0.10-0.38%657.53K03:40:00 
 Idlc Finance65.5066.3065.00-0.50-0.76%159.18K03:33:00 
 Square Pharma218.40219.00217.00+0.90+0.41%267.93K03:42:00 
 Rak Ceramics Bangladesh26.5026.9026.40-0.20-0.75%43.47K03:40:00 
 Orion Pharma52.7053.3049.30+2.80+5.61%3.82M03:42:00 
 Brac Bank43.5043.8043.30-0.20-0.46%666.26K03:38:00 
 BSRM Steels46.6046.9046.20+0.10+0.22%37.28K03:40:00 
 Bangladesh Export Import82.1084.6081.30-1.90-2.26%10.70M03:42:00 
 Olympic Industries167.20169.90166.20-1.00-0.59%54.69K03:40:00 
 United Commercial Bank15.7015.8015.30+0.40+2.61%1.29M03:40:00 
 National Bank7.607.707.50-0.10-1.30%2.59M03:42:00 
 Heidelberg Cement Bangladesh165.70166.50163.50+1.00+0.61%6.64K03:40:00 
 Singer Bangladesh169.50170.50168.00-1.00-0.59%38.55K03:38:00 
 Bangladesh Submarine Cable166.90169.00165.10+0.20+0.12%162.94K03:40:00 
 Summit Power45.0045.4043.70+1.10+2.51%3.71M03:40:00 
 MJL Bangladesh77.1078.0076.00+1.10+1.45%53.07K03:37:00 
 Titas Gas Transmission and Distribution33.0033.2032.90+0.10+0.30%211.32K03:40:00 
 British American Tobacco Bangladesh556.80556.80556.80-997.20-192.51%396.61K03:40:00 
 Delta Life Insurance69.8070.7067.00+1.30+1.90%96.36K03:33:00 
 Unique Hotel and Resorts39.5039.5039.500.000.00%002/03 
 Jamuna Oil152.10154.70152.00-1.60-1.04%29.45K03:40:00 
 Beximco Pharmaceuticals189.60193.80187.00+1.20+0.64%2.48M03:42:00 
 ACI Formulations119.60120.00117.40+0.60+0.50%11.25K03:42:00 
 City Bank25.9026.1025.50-0.20-0.77%2.93M03:40:00 
 Bangladesh Steel Re-Rolling Mills69.9070.0066.70+2.20+3.25%192.32K03:40:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email