Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bangladesh Stocks
Bangladesh
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Meghna Petroleum | 200.70 | 201.50 | 199.60 | +0.60 | +0.30% | 34.92K | 17/08 | ||
| Bata Shoe Bangladesh | 972.20 | 975.00 | 953.10 | +8.30 | +0.86% | 4.84K | 17/08 | ||
| Islami Bank Bangladesh | 32.60 | 32.70 | 32.60 | +0.00 | +0.00% | 367.69K | 17/08 | ||
| Idlc Finance | 46.70 | 47.00 | 46.60 | -0.20 | -0.43% | 99.63K | 17/08 | ||
| Square Pharma | 212.60 | 213.30 | 212.20 | -0.20 | -0.09% | 352.02K | 17/08 | ||
| Rak Ceramics Bangladesh | 45.80 | 46.40 | 44.00 | +1.90 | +4.33% | 2.41M | 17/08 | ||
| Orion Pharma | 89.50 | 92.00 | 88.90 | -1.10 | -1.21% | 1.63M | 17/08 | ||
| Brac Bank | 38.90 | 39.20 | 38.80 | -0.10 | -0.26% | 344.96K | 17/08 | ||
| BSRM Steels | 66.00 | 66.90 | 65.20 | +0.80 | +1.23% | 142.82K | 17/08 | ||
| Bangladesh Export Import | 120.70 | 121.40 | 119.20 | +1.50 | +1.26% | 6.81M | 17/08 | ||
| Olympic Industries | 127.20 | 131.40 | 126.50 | -0.20 | -0.16% | 1.50M | 17/08 | ||
| United Commercial Bank | 13.20 | 13.30 | 13.10 | -0.10 | -0.75% | 168.15K | 17/08 | ||
| National Bank | 8.30 | 8.30 | 8.30 | -0.00 | 0.00% | 141.72K | 17/08 | ||
| Heidelberg Cement Bangladesh | 189.90 | 196.00 | 185.00 | +9.20 | +5.09% | 6.90K | 17/08 | ||
| Grameenphone | 286.80 | 288.00 | 286.70 | -0.20 | -0.07% | 267.10K | 17/08 | ||
| Singer Bangladesh | 152.20 | 153.90 | 152.00 | -0.10 | -0.07% | 8.81K | 17/08 | ||
| Bangladesh Submarine Cable | 220.50 | 223.00 | 219.50 | +0.20 | +0.09% | 44.99K | 17/08 | ||
| Renata | 1,303.20 | 1,307.00 | 1,303.20 | -1.90 | -0.15% | 8.73K | 17/08 | ||
| Summit Power | 34.10 | 34.40 | 34.10 | -0.10 | -0.29% | 213.58K | 17/08 | ||
| MJL Bangladesh | 87.30 | 89.00 | 87.20 | -0.20 | -0.23% | 64.01K | 17/08 | ||
| Titas Gas Transmission and Distribution | 41.10 | 41.90 | 41.00 | -0.30 | -0.72% | 741.57K | 17/08 | ||
| British American Tobacco Bangladesh | 518.70 | 520.90 | 518.70 | -0.50 | -0.10% | 449.97K | 17/08 | ||
| Delta Life Insurance | 142.40 | 144.90 | 141.00 | +2.10 | +1.50% | 664.63K | 17/08 | ||
| Unique Hotel and Resorts | 57.90 | 58.20 | 57.40 | +0.90 | +1.58% | 578.86K | 17/08 | ||
| LafargeHolcim | 73.90 | 74.90 | 70.20 | +3.50 | +4.97% | 7.44M | 17/08 | ||
| Jamuna Oil | 169.90 | 171.00 | 169.00 | +0.10 | +0.06% | 5.01K | 17/08 | ||
| Beximco Pharmaceuticals | 157.80 | 159.40 | 156.40 | +1.40 | +0.90% | 481.92K | 17/08 | ||
| ACI Formulations | 158.30 | 159.90 | 157.90 | +0.20 | +0.13% | 170.64K | 17/08 | ||
| City Bank | 21.90 | 22.00 | 21.80 | 0.00 | 0.00% | 637.88K | 17/08 | ||
| Bangladesh Steel Re-Rolling Mills | 90.40 | 91.30 | 90.00 | -0.60 | -0.66% | 84.75K | 17/08 |