Russia Stocks

Stay on top of current data on the stock market in Russia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
16.3216.4416.230.000.00%0
36.7237.6536.600.000.00%0
0.11750.11960.11560.00000.00%0
16,922.017,072.016,910.00.00.00%0
163.17165.63162.710.000.00%0
7,202.07,238.07,186.00.00.00%0
51.4451.4950.700.000.00%0
256.50261.65256.100.000.00%0
6,377.56,447.06,300.50.00.00%0
175.78179.44174.500.000.00%0
1,493.601,512.001,490.000.000.00%0
11,079.511,274.011,016.50.00.00%0
593.45594.00583.450.000.00%0
276.80280.56276.200.000.00%0
276.79280.45276.100.000.00%0
1,297.201,309.401,285.200.000.00%0
31.81032.28031.5400.0000.00%0
59.12059.82058.6500.0000.00%0
638.70644.20636.600.000.00%0
145,450.00146,550.00145,000.000.000.00%0
0.0239000.0242950.0238600.0000000.00%0
637.40643.10635.700.000.00%0
0.81190.81820.79050.00000.00%0
695.40711.50695.000.000.00%0
2.0802.1332.057-0.041-1.93%169.69M
6,748.06,828.06,737.00.00.00%0
81.3382.0580.580.000.00%0
66.7367.7265.410.000.00%0
201.47203.40200.780.000.00%0
2,574.02,628.82,563.60.00.00%0
37.28538.34037.0300.0000.00%0
7.7007.7237.5610.0000.00%0
1,470.001,509.801,460.600.000.00%0
2,149.52,193.02,135.00.00.00%0
3,416.003,470.003,410.500.000.00%0
625.80644.00620.000.000.00%0
3,597.003,723.003,466.000.000.00%0
587.60604.70585.100.000.00%0
2,903.002,930.002,835.000.000.00%0
EPS / Forecast
Revenue / Forecast
Thursday, November 30, 2023
FGK Rusgidro PAO(HYDR)
-- / ---- / --357.99B
Bank VTB PAO(VTBR)
-- / ---- / --309.74B
Aeroflot(AFLT)
-- / ---- / --144.23B
Unipro(UPRO)
-- / ---- / --131.14B
Rosneft(ROSN)
-- / 73.81-- / 4,088.23B5.64T
Lukoil(LKOH)
-- / 589.24-- / 2,965.94B4.67T
Tatneft Pref(TATN_p)
-- / ---- / --1.44T
ALROSA ao(ALRS)
-- / 3.46-- / 78.21B481.30B
Polyus(PLZL)
-- / 489.29-- / 193.66B1.50T
NLMK PAO(NLMK)
-- / 7.97-- / 332.2B362.55B
FSK EES(FEES)
-- / ---- / --148.16B
Polymetal International PLC(POLY)
-- / ---- / --79.69B
Ozon Holdings(OZONDR)
-- / ---- / --219.23B
AFK Sistema(AFKS)
-- / ---- / --153.74B
NOVATEK(NVTK)
-- / 51.28-- / 483.04B4.47T
Severstal - ao(CHMF)
-- / 62.5-- / 235.63B1.09T
OK Rusal MKPAO(RUAL)
-- / ---- / --566.47B
MTS(MTSS)
-- / ---- / --432.30B
HeadHunter Group(HHRUDR)
-- / ---- / --68.92B
Tatneft-3(TATN)
-- / ---- / --1.44T
Magnit(MGNT)
-- / ---- / --625.59B
Rostelecom(RTKM)
-- / ---- / --272.59B
Moskovskiy Kreditnyi Bank OAO(CBOM)
-- / ---- / --264.05B