Micron Tech, Coca-Cola among market cap stock movers on Friday
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
8.65 | 8.96 | 8.34 | +0.15 | +1.75% | 99.02M | ||
30.87 | 31.12 | 30.32 | -0.18 | -0.58% | 5.61M | ||
0.0431 | 0.0437 | 0.0426 | -0.0002 | -0.51% | 675.76M | ||
107.2 | 108.9 | 105.7 | -0.2 | -0.15% | 3.44M | ||
84.52 | 85.84 | 84.12 | -0.88 | -1.03% | 9.55M | ||
4,320.0 | 4,367.5 | 4,275.5 | +3.5 | +0.08% | 116.69K | ||
17.40 | 17.78 | 17.10 | -0.03 | -0.14% | 13.39M | ||
168.00 | 169.55 | 165.70 | +1.05 | +0.63% | 453.63K | ||
1,678.0 | 1,710.0 | 1,646.5 | +13.0 | +0.78% | 100.11K | ||
62.02 | 63.26 | 61.30 | -0.02 | -0.03% | 4.77M | ||
936.30 | 946.90 | 927.50 | -1.60 | -0.17% | 292.14K | ||
1,078.8 | 1,078.8 | 1,034.6 | +53.4 | +5.21% | 1.13M | ||
323.30 | 327.70 | 319.05 | -1.30 | -0.40% | 2.06M | ||
261.30 | 263.72 | 259.36 | +0.31 | +0.12% | 5.34M | ||
264.57 | 265.90 | 261.50 | +1.31 | +0.50% | 608.13K | ||
561.80 | 566.80 | 550.00 | +3.20 | +0.57% | 283.13K | ||
14.305 | 14.520 | 14.205 | -0.015 | -0.10% | 5.84M | ||
36.435 | 36.680 | 35.930 | +0.005 | +0.01% | 2.31M | ||
440.30 | 445.30 | 438.00 | -2.60 | -0.59% | 257.05K | ||
1,050 | 1,073 | 1,047 | -7 | -0.62% | 127.09K | ||
55.98 | 57.14 | 55.38 | +0.10 | +0.17% | 13.76M | ||
426.20 | 431.90 | 424.10 | -2.20 | -0.51% | 47.18K | ||
0.2689 | 0.2714 | 0.2633 | +0.0032 | +1.20% | 51.31M | ||
589.30 | 598.60 | 585.30 | -2.10 | -0.36% | 44.21K | ||
0.875 | 0.892 | 0.842 | +0.031 | +3.61% | 84.59M | ||
4,948.0 | 4,985.0 | 4,875.0 | +7.0 | +0.14% | 11.86K | ||
39.44 | 39.80 | 38.95 | +0.14 | +0.36% | 777.91K | ||
19.62 | 20.14 | 18.96 | +0.38 | +1.98% | 32.63M | ||
145.21 | 146.58 | 144.06 | -0.38 | -0.26% | 756.17K | ||
21.850 | 22.200 | 21.205 | +0.330 | +1.53% | 18.61M | ||
8.400 | 8.509 | 8.325 | +0.027 | +0.32% | 465.8K | ||
1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
237.88 | 242.00 | 237.50 | -1.62 | -0.68% | 3.76M | ||
144.20 | 149.85 | 138.00 | +1.30 | +0.91% | 5.44M | ||
2,894.50 | 2,945.00 | 2,862.50 | -1.00 | -0.03% | 202.91K |