Micron Tech, Coca-Cola among market cap stock movers on Friday
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
8.81 | 9.08 | 8.34 | +0.31 | +3.65% | 503.93M | ||
31.25 | 31.83 | 30.32 | +0.20 | +0.64% | 48.66M | ||
0.0460 | 0.0462 | 0.0426 | +0.0027 | +6.28% | 6.06B | ||
110.9 | 111.9 | 105.7 | +3.6 | +3.32% | 38.84M | ||
86.78 | 87.66 | 83.20 | +1.38 | +1.62% | 121.24M | ||
4,315.0 | 4,434.5 | 4,217.5 | -1.5 | -0.03% | 1.75M | ||
17.50 | 18.04 | 16.98 | +0.08 | +0.43% | 105.62M | ||
175.25 | 177.25 | 165.70 | +8.30 | +4.97% | 9.08M | ||
1,768.0 | 1,785.0 | 1,646.5 | +103.0 | +6.19% | 765.93K | ||
63.74 | 64.36 | 61.12 | +1.70 | +2.74% | 28.44M | ||
962.80 | 969.50 | 927.50 | +24.90 | +2.65% | 4.3M | ||
1,163.2 | 1,163.2 | 1,034.6 | +137.8 | +13.44% | 7.32M | ||
321.55 | 328.70 | 312.15 | -3.05 | -0.94% | 19.44M | ||
263.48 | 266.85 | 256.20 | +2.49 | +0.95% | 76.96M | ||
265.21 | 270.23 | 258.40 | +1.95 | +0.74% | 7.56M | ||
568.20 | 577.00 | 542.20 | +9.60 | +1.72% | 3.29M | ||
14.390 | 14.585 | 13.950 | +0.070 | +0.49% | 70.5M | ||
36.370 | 37.170 | 35.840 | -0.060 | -0.16% | 40.8M | ||
456.00 | 461.10 | 432.60 | +13.10 | +2.96% | 4.72M | ||
1,059 | 1,073 | 1,025 | +3 | +0.25% | 1.73M | ||
57.05 | 57.95 | 54.71 | +1.17 | +2.08% | 171.33M | ||
437.00 | 443.00 | 416.60 | +8.60 | +2.01% | 911.99K | ||
0.2793 | 0.2817 | 0.2631 | +0.0136 | +5.12% | 776.47M | ||
589.60 | 598.60 | 577.50 | -1.80 | -0.30% | 314.32K | ||
0.901 | 0.917 | 0.842 | +0.057 | +6.69% | 499.19M | ||
5,040.0 | 5,090.0 | 4,803.0 | +99.0 | +2.00% | 156.15K | ||
40.15 | 40.56 | 37.80 | +0.85 | +2.16% | 17.21M | ||
21.52 | 21.64 | 18.73 | +2.28 | +11.85% | 275.08M | ||
144.98 | 148.72 | 142.06 | -0.61 | -0.42% | 11.27M | ||
22.355 | 22.775 | 21.205 | +0.835 | +3.88% | 112.99M | ||
8.339 | 8.620 | 8.182 | -0.034 | -0.41% | 11.47M | ||
1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
249.00 | 250.92 | 237.50 | +9.50 | +3.97% | 35.23M | ||
142.20 | 151.05 | 135.50 | -0.70 | -0.49% | 34.09M | ||
2,871.50 | 2,991.50 | 2,827.00 | -24.00 | -0.83% | 2.06M |