Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 25.74 | 26.50 | 25.70 | -0.17 | -0.65% | 97.55M | ||
| 50.10 | 50.19 | 49.68 | +0.37 | +0.74% | 9.86M | ||
| 0.1209 | 0.1210 | 0.1195 | +0.0002 | +0.18% | 1.22B | ||
| 157.0 | 158.0 | 155.3 | +1.2 | +0.77% | 5.46M | ||
| 163.12 | 164.20 | 162.67 | +0.26 | +0.16% | 13.53M | ||
| 7,829.0 | 7,831.5 | 7,809.5 | +8.5 | +0.11% | 285.09K | ||
| 56.66 | 56.76 | 55.54 | +0.36 | +0.63% | 37.78M | ||
| 309.00 | 311.25 | 307.25 | -0.15 | -0.05% | 4.12M | ||
| 8,120.0 | 8,198.5 | 8,114.5 | -33.0 | -0.40% | 55.22K | ||
| 228.90 | 229.74 | 227.62 | +0.04 | +0.02% | 3.45M | ||
| 1,240.60 | 1,254.00 | 1,237.60 | -10.80 | -0.86% | 1.01M | ||
| 13,530.0 | 13,678.0 | 13,311.0 | +219.0 | +1.65% | 187.43K | ||
| 577.60 | 581.25 | 573.00 | +1.30 | +0.23% | 2.02M | ||
| 308.39 | 309.07 | 307.45 | +0.45 | +0.15% | 14.89M | ||
| 309.25 | 309.80 | 308.00 | +0.64 | +0.21% | 1.08M | ||
| 1,875.00 | 1,877.00 | 1,864.00 | +11.00 | +0.59% | 483.43K | ||
| 33.115 | 33.730 | 32.990 | +0.095 | +0.29% | 48.62M | ||
| 66.570 | 67.145 | 65.300 | -0.255 | -0.38% | 23.5M | ||
| 720.30 | 723.90 | 715.10 | +2.70 | +0.38% | 1.29M | ||
| 1,603 | 1,603 | 1,597 | +4 | +0.22% | 253.41K | ||
| 0.023690 | 0.023860 | 0.023325 | +0.000295 | +1.26% | 89.96B | ||
| 719.10 | 723.70 | 715.00 | -1.40 | -0.19% | 373.92K | ||
| 0.7206 | 0.7278 | 0.7156 | -0.0035 | -0.48% | 203.52M | ||
| 858.60 | 866.90 | 850.70 | -4.80 | -0.56% | 142.78K | ||
| 2.160 | 2.178 | 2.147 | -0.003 | -0.14% | 54.02M | ||
| 6,649.0 | 6,688.0 | 6,603.0 | -31.0 | -0.46% | 33.49K | ||
| 97.56 | 97.80 | 95.00 | +1.88 | +1.96% | 2.83M | ||
| 75.89 | 76.20 | 75.50 | -0.05 | -0.07% | 4.34M | ||
| 227.76 | 227.76 | 224.39 | +2.93 | +1.30% | 4.64M | ||
| 4,101.0 | 4,134.8 | 4,020.2 | -10.8 | -0.26% | 1.14M | ||
| 43.220 | 43.390 | 42.000 | +0.915 | +2.16% | 32.64M | ||
| 7.551 | 7.599 | 7.441 | +0.011 | +0.15% | 10.66M | ||
| 1,554.00 | 1,563.80 | 1,483.60 | +71.20 | +4.80% | 1.33M | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 3,089.50 | 3,108.50 | 3,077.00 | -8.50 | -0.27% | 558.66K | ||
| 604.20 | 604.20 | 591.00 | +9.40 | +1.58% | 1.14M | ||
| 4,932.00 | 5,049.00 | 4,745.00 | +90.00 | +1.86% | 45.27K | ||
| 821.40 | 833.65 | 814.65 | -5.60 | -0.68% | 358.27K | ||
| 4,147.50 | 4,160.00 | 4,018.00 | +140.00 | +3.49% | 542.83K |
| Thursday, April 25, 2024 | ||||||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Yandex(YNDX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||