Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Russia Stocks
Russia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 15.16 | 15.23 | 14.86 | +0.16 | +1.09% | 24.62M | 11:49:44 | ||
| Aeroflot | 27.34 | 28.48 | 27.20 | -0.92 | -3.26% | 7.86M | 11:49:58 | ||
| FSK EES | 0.0899 | 0.0912 | 0.0890 | -0.0007 | -0.77% | 401.05M | 11:48:48 | ||
| Norilskiy Nikel | 16,452.0 | 16,980.0 | 16,282.0 | -248.0 | -1.49% | 89.86K | 11:49:56 | ||
| Gazprom PAO | 195.42 | 205.78 | 194.44 | -1.88 | -0.95% | 82.42M | 11:49:57 | ||
| Gruppa LSR | 549.00 | 561.80 | 545.20 | -7.00 | -1.26% | 96.88K | 11:48:03 | ||
| Lukoil | 3,962.0 | 4,150.0 | 3,945.0 | -53.0 | -1.32% | 603.62K | 11:49:58 | ||
| MMK | 32.16 | 32.69 | 30.93 | +1.07 | +3.42% | 22.97M | 11:49:53 | ||
| MTS | 270.05 | 277.25 | 267.60 | -6.25 | -2.26% | 3.01M | 11:48:41 | ||
| Magnit | 4,306.0 | 4,360.0 | 4,280.0 | -8.0 | -0.19% | 109.30K | 11:49:17 | ||
| NLMK PAO | 138.90 | 140.50 | 135.60 | +2.40 | +1.76% | 2.52M | 11:49:23 | ||
| NOVATEK | 1,009.60 | 1,012.60 | 965.00 | +39.40 | +4.06% | 1.55M | 11:49:49 | ||
| Polyus | 8,020.0 | 8,300.0 | 7,980.0 | -80.0 | -0.99% | 92.30K | 11:48:52 | ||
| Rosneft | 369.65 | 378.70 | 368.40 | -1.85 | -0.50% | 2.49M | 11:49:39 | ||
| Sberbank Rossii | 134.00 | 137.10 | 132.50 | +0.50 | +0.37% | 47.08M | 11:49:58 | ||
| Sberbank Rossii Pref | 127.00 | 130.76 | 126.00 | -0.79 | -0.62% | 5.70M | 11:49:45 | ||
| Severstal - ao | 831.20 | 843.80 | 820.40 | -0.80 | -0.10% | 389.15K | 11:49:46 | ||
| Surgut | 26.370 | 27.470 | 26.005 | -0.600 | -2.22% | 29.59M | 11:49:52 | ||
| Surgut-pref | 36.130 | 36.395 | 36.050 | +0.100 | +0.28% | 10.49M | 11:49:58 | ||
| Tatneft-3 | 429.80 | 430.60 | 423.00 | +3.80 | +0.89% | 1.18M | 11:49:56 | ||
| AK Transneft Pref | 122,400 | 125,350 | 121,300 | +400 | +0.33% | 1.09K | 11:49:29 | ||
| Bank VTB PAO | 0.018720 | 0.019100 | 0.018585 | -0.000065 | -0.35% | 31.63B | 11:49:39 | ||
| Tatneft Pref | 383.80 | 388.70 | 381.60 | +1.30 | +0.34% | 233.73K | 11:49:57 | ||
| Inter rao ees | 3.4220 | 3.4900 | 3.3880 | +0.0020 | +0.06% | 59.30M | 11:49:42 | ||
| FGK Rusgidro PAO | 0.8052 | 0.8069 | 0.7928 | +0.0048 | +0.60% | 137.53M | 11:49:39 | ||
| PIK | 751.50 | 755.00 | 735.00 | +6.20 | +0.83% | 260.43K | 11:49:47 | ||
| Unipro | 1.451 | 1.481 | 1.440 | -0.019 | -1.29% | 39.61M | 11:48:09 | ||
| Rossiyskiye Seti PAO | 0.598 | 0.621 | 0.596 | -0.004 | -0.65% | 89.53M | 11:48:50 | ||
| PhosAgro ao | 7,865.0 | 7,930.0 | 7,556.0 | +234.0 | +3.07% | 77.77K | 11:49:28 | ||
| Rostelecom | 66.67 | 66.89 | 64.54 | +1.12 | +1.71% | 970.47K | 11:49:58 | ||
| ALROSA ao | 64.96 | 66.30 | 64.67 | -0.03 | -0.05% | 8.60M | 11:49:32 | ||
| Moskovskaya Birzha OAO | 85.48 | 86.68 | 85.00 | +0.22 | +0.26% | 2.26M | 11:49:56 | ||
| Polymetal | 354.40 | 380.60 | 352.10 | -5.70 | -1.58% | 1.69M | 11:49:59 | ||
| Yandex | 1,655.0 | 1,748.0 | 1,634.8 | -46.4 | -2.73% | 400.94K | 11:49:42 | ||
| OK Rusal MKPAO | 55.630 | 57.835 | 55.200 | -1.880 | -3.27% | 8.54M | 11:49:47 | ||
| Moskovskiy Kreditnyi Bank OAO | 5.001 | 5.168 | 4.991 | -0.029 | -0.58% | 63.59M | 11:49:05 | ||
| QIWI | 294.50 | 297.00 | 282.00 | +10.00 | +3.51% | 72.58K | 11:45:23 | ||
| Detskiy Mir | 72.40 | 72.50 | 69.52 | +2.08 | +2.96% | 1.10M | 11:49:57 | ||
| X5 Retail Group | 1,095.0 | 1,100.0 | 1,028.5 | +40.5 | +3.84% | 117.52K | 11:46:43 | ||
| TCS Group Holding PLC | 2,100.00 | 2,149.50 | 2,052.50 | +61.00 | +2.99% | 226.33K | 11:49:44 | ||
| Petropavlovsk | 3.19 | 3.28 | 3.11 | +0.07 | +2.40% | 4.37M | 11:47:09 | ||
| VK DRC | 321.00 | 335.20 | 310.60 | +6.20 | +1.97% | 1.39M | 11:49:54 | ||
| HeadHunter ADR | 921.00 | 1,071.00 | 894.00 | -67.00 | -6.78% | 8.89K | 11:48:43 | ||
| Globaltrans Inv | 296.40 | 307.95 | 295.00 | -8.20 | -2.69% | 225.23K | 11:49:46 | ||
| Ozon | 876.00 | 911.00 | 851.00 | +12.00 | +1.39% | 143.60K | 11:49:48 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, July 6, 2022 | ||||||||
| AK Transneft Pref (TRNF_p) | -- | / -- | -- | / -- | 887.32B | |||
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App