Micron Tech, Coca-Cola among market cap stock movers on Friday
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
8.62 | 8.97 | 8.34 | +0.12 | +1.45% | 285.82M | ||
31.00 | 31.83 | 30.32 | -0.05 | -0.16% | 22.48M | ||
0.0432 | 0.0446 | 0.0426 | -0.0001 | -0.18% | 2.12B | ||
108.4 | 110.3 | 105.7 | +1.1 | +0.99% | 15.65M | ||
84.58 | 87.20 | 83.95 | -0.82 | -0.96% | 49.61M | ||
4,285.5 | 4,434.5 | 4,255.0 | -31.0 | -0.72% | 666.28K | ||
17.24 | 18.00 | 17.10 | -0.19 | -1.06% | 41.11M | ||
169.00 | 171.85 | 165.70 | +2.05 | +1.23% | 2.89M | ||
1,687.0 | 1,741.0 | 1,646.5 | +22.0 | +1.32% | 319.87K | ||
62.06 | 63.68 | 61.30 | +0.02 | +0.03% | 11.6M | ||
953.60 | 966.40 | 927.50 | +15.70 | +1.67% | 1.75M | ||
1,077.2 | 1,137.0 | 1,034.6 | +51.8 | +5.05% | 3.59M | ||
319.90 | 328.70 | 316.45 | -4.70 | -1.45% | 6.65M | ||
261.42 | 266.85 | 259.36 | +0.43 | +0.16% | 30.27M | ||
264.10 | 270.23 | 261.50 | +0.84 | +0.32% | 3.12M | ||
557.40 | 577.00 | 550.00 | -1.20 | -0.21% | 1.31M | ||
14.210 | 14.585 | 14.205 | -0.110 | -0.77% | 19.95M | ||
36.185 | 37.170 | 35.930 | -0.245 | -0.67% | 15.37M | ||
438.20 | 449.80 | 432.60 | -4.70 | -1.06% | 1.53M | ||
1,050 | 1,073 | 1,046 | -6 | -0.59% | 539.2K | ||
55.82 | 57.95 | 55.10 | -0.07 | -0.12% | 68.38M | ||
424.00 | 434.20 | 419.50 | -4.40 | -1.03% | 313.39K | ||
0.2666 | 0.2775 | 0.2633 | +0.0009 | +0.34% | 209.11M | ||
581.40 | 598.60 | 577.50 | -10.00 | -1.69% | 159.36K | ||
0.863 | 0.894 | 0.842 | +0.019 | +2.25% | 241.84M | ||
4,909.0 | 5,090.0 | 4,875.0 | -32.0 | -0.65% | 42.82K | ||
39.72 | 40.38 | 38.95 | +0.42 | +1.07% | 4.98M | ||
19.66 | 20.28 | 18.96 | +0.42 | +2.18% | 84.91M | ||
146.13 | 148.72 | 144.06 | +0.54 | +0.37% | 3.83M | ||
21.735 | 22.775 | 21.205 | +0.215 | +1.00% | 51.24M | ||
8.403 | 8.620 | 8.299 | +0.030 | +0.36% | 2.57M | ||
1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
240.40 | 244.80 | 237.50 | +0.90 | +0.38% | 13.93M | ||
138.40 | 151.05 | 135.50 | -4.50 | -3.15% | 16.28M | ||
2,909.50 | 2,991.50 | 2,862.50 | +14.00 | +0.48% | 876.8K |