
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 34.77 | 35.50 | 34.35 | -0.48 | -1.36% | 48.71M | 10:47:32 | ||
Aeroflot | 69.84 | 70.80 | 69.20 | -0.76 | -1.08% | 12.19M | 10:48:45 | ||
FSK EES | 0.2115 | 0.2153 | 0.2110 | -0.0030 | -1.39% | 1.20B | 10:45:12 | ||
Norilskiy Nikel | 22,416.0 | 23,180.0 | 22,174.0 | -888.0 | -3.81% | 967.93K | 10:49:56 | ||
Gazprom PAO | 223.44 | 224.67 | 219.50 | +1.29 | +0.58% | 33.10M | 10:49:42 | ||
Gruppa LSR | 869.40 | 871.00 | 855.00 | +9.20 | +1.07% | 111.83K | 10:47:00 | ||
Lukoil | 5,814.5 | 5,833.0 | 5,690.0 | +113.5 | +1.99% | 1.32M | 10:48:55 | ||
MMK | 55.45 | 56.43 | 54.25 | -0.69 | -1.23% | 28.55M | 10:49:58 | ||
MTS | 323.25 | 326.00 | 314.30 | +7.45 | +2.36% | 8.09M | 10:49:46 | ||
Magnit | 5,028.0 | 5,059.0 | 4,988.5 | -2.0 | -0.04% | 260.75K | 10:49:22 | ||
NLMK PAO | 220.84 | 227.32 | 220.20 | -5.96 | -2.63% | 9.91M | 10:49:36 | ||
NOVATEK | 1,321.60 | 1,332.00 | 1,310.40 | +2.80 | +0.21% | 1.71M | 10:49:53 | ||
Polyus | 14,347.0 | 14,483.0 | 14,277.0 | -54.5 | -0.38% | 108.17K | 10:49:51 | ||
Rosneft | 539.70 | 543.00 | 533.20 | +5.90 | +1.11% | 9.70M | 10:49:43 | ||
Sberbank Rossii | 279.84 | 281.90 | 274.85 | +1.83 | +0.66% | 71.49M | 10:49:28 | ||
Sberbank Rossii Pref | 254.01 | 256.51 | 249.14 | +1.71 | +0.68% | 7.47M | 10:49:48 | ||
Severstal - ao | 1,351.40 | 1,380.20 | 1,335.40 | -24.00 | -1.74% | 1.15M | 10:49:27 | ||
Surgut | 33.740 | 33.850 | 33.415 | +0.155 | +0.46% | 25.44M | 10:47:39 | ||
Surgut-pref | 39.850 | 40.150 | 39.700 | -0.300 | -0.75% | 22.21M | 10:49:48 | ||
Tatneft-3 | 538.50 | 540.10 | 530.50 | +3.70 | +0.69% | 4.13M | 10:49:35 | ||
AK Transneft Pref | 146,800.0 | 146,800.0 | 143,800.0 | +1050.0 | +0.72% | 2.31K | 10:45:24 | ||
Bank VTB PAO | 0.037425 | 0.037745 | 0.037115 | -0.000020 | -0.05% | 22.17B | 10:49:29 | ||
Tatneft Pref | 505.40 | 505.70 | 496.00 | +3.50 | +0.70% | 1.02M | 10:49:00 | ||
Inter rao ees | 5.0650 | 5.0955 | 5.0200 | -0.0200 | -0.39% | 128.00M | 10:45:23 | ||
RusHydro JSC | 0.8048 | 0.8068 | 0.7934 | +0.0063 | +0.79% | 389.39M | 10:45:32 | ||
PIK | 785.00 | 785.00 | 760.00 | +12.00 | +1.55% | 93.75K | 10:45:18 | ||
Unipro | 2.916 | 2.950 | 2.821 | +0.086 | +3.04% | 288.61M | 10:49:51 | ||
Rosseti ao | 1.691 | 1.695 | 1.655 | +0.016 | +0.94% | 121.48M | 10:49:09 | ||
PhosAgro ao | 4,085.0 | 4,269.0 | 4,045.0 | -96.0 | -2.30% | 197.22K | 10:48:01 | ||
Rostelecom | 108.90 | 110.21 | 107.63 | -1.02 | -0.93% | 2.87M | 10:48:50 | ||
ALROSA ao | 105.21 | 105.75 | 101.85 | +1.86 | +1.80% | 22.78M | 10:49:57 | ||
Moskovskaya Birzha OAO | 170.11 | 171.90 | 168.62 | -0.51 | -0.30% | 7.18M | 10:48:30 | ||
Polymetal | 1,491.00 | 1,510.00 | 1,465.10 | -9.70 | -0.65% | 1.10M | 10:49:52 | ||
Yandex | 4,827.4 | 4,953.0 | 4,804.0 | -62.8 | -1.28% | 789.26K | 10:49:25 | ||
United Company Rusal | 40.000 | 40.500 | 39.130 | -0.770 | -1.89% | 13.65M | 10:49:25 | ||
Moskovskiy Kreditnyi Bank OAO | 6.889 | 6.912 | 6.824 | -0.015 | -0.22% | 72.78M | 10:49:49 | ||
QIWI | 793.50 | 809.00 | 784.00 | -13.50 | -1.67% | 216.85K | 10:49:59 | ||
Detskiy Mir | 141.82 | 145.40 | 141.36 | -2.82 | -1.95% | 2.08M | 10:49:09 | ||
X5 Retail Group | 2,429.0 | 2,490.0 | 2,429.0 | -45.0 | -1.82% | 304.58K | 10:45:19 | ||
TCS Group Holding PLC | 3,775.20 | 3,843.40 | 3,636.00 | -45.60 | -1.19% | 452.76K | 10:49:23 | ||
Petropavlovsk | 28.09 | 28.09 | 27.42 | +0.34 | +1.21% | 3.36M | 10:49:23 | ||
Mail.ru Group | 1,958.00 | 2,026.60 | 1,951.40 | -52.00 | -2.59% | 541.16K | 10:49:08 | ||
HeadHunter ADR | 2,704.40 | 2,740.00 | 2,651.40 | +15.40 | +0.57% | 6.11K | 10:45:19 | ||
Globaltrans Inv | 505.35 | 509.50 | 501.55 | +0.65 | +0.13% | 80.19K | 10:48:57 | ||
Ozon | 4,312.00 | 4,543.50 | 4,255.00 | -178.50 | -3.98% | 278.82K | 10:49:59 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, March 4, 2021 | ||||||||
Sberbank Rossii (SBER) | -- | / 7.76 | -- | / 577.82B | 6.02T | |||
Sberbank Rossii Pref (SBER_p) | -- | / 7.76 | -- | / 577.82B | 5.48T | |||
MTS (MTSS) | -- | / 8.65 | -- | / 130.97B | 564.21B | |||
Unipro (UPRO) | -- | / -- | -- | / 21.1B | 182.90B | |||
Mail.ru Group (MAILDR) | 7.27 | / 15.57 | 32.98B | / 30.91B |