💪 Find your edge in 2026 with 55% off InvestingPro

Tunisia Stocks

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	51.30	51.80	50.90	-0.20	-0.39%	13.6K	07:59:59
AIR LIQUIDE Tun	156.50	156.50	156.50	+6.00	+3.99%	30	07:59:59
Automobile Reseau Tunisien Et Service	12.24	12.24	11.85	+0.39	+3.29%	7.74K	07:59:59
ASTREE SA	46.99	46.99	46.99	0.00	0.00%	105	13/01
ATB	3.68	3.70	3.60	+0.08	+2.22%	59.82K	07:59:59
ATL	6.400	6.450	6.200	+0.210	+3.39%	52.76K	07:59:59
BH Bank	10.28	10.28	10.15	0.00	0.00%	66	07:59:59
BIAT	121.19	121.20	120.19	0.00	0.00%	12.87K	07:59:59
BNA	12.18	12.33	12.05	-0.02	-0.16%	20.95K	07:59:59
ATTIJARI BANK	69.49	69.49	67.50	+1.59	+2.34%	5.04K	07:59:59
BT	6.40	6.49	6.35	+0.15	+2.40%	56.65K	07:59:59
BTEI	3.74	3.74	3.60	-0.01	-0.27%	478	14/01
Carthage Cement	1.800	1.820	1.780	-0.030	-1.64%	246.77K	07:59:59
CIL	30.00	30.00	29.61	+0.01	+0.03%	6.69K	07:59:59
ICF	81.00	81.80	79.85	-0.55	-0.67%	3.15K	07:59:59
Societe Tunisienne des Marches de Gros	8.900	8.950	8.900	0.000	0.00%	17.27K	07:59:59
BH Leasing	3.890	3.890	3.890	+0.160	+4.29%	50	15/01
Societe Nouvelle Maison de la Ville de Tunis	6.09	6.09	6.09	0.00	0.00%	266	07:59:59
Ennakl Automobiles	14.50	14.70	14.50	0.00	0.00%	1.91K	07:59:59
PLACEMENT DE TUNISIE	41.80	41.80	41.80	0.00	0.00%	0	26/12
POULINA GROUP HLD	20.50	20.69	20.20	+0.30	+1.49%	35.77K	07:59:59
Les Ciments de Bizerte	0.550	0.550	0.550	-0.020	-3.51%	193	07:59:59
SFBT	12.70	12.70	12.56	+0.06	+0.47%	18K	07:59:59
STE Ind d’appareillage Et De Materiels Elec	2.74	2.77	2.74	-0.04	-1.44%	4.39K	07:59:59
SIMPAR	35.89	35.89	35.89	0.00	0.00%	0	29/12
SITS	3.120	3.120	3.120	+0.010	+0.32%	10	07:59:59
MAGASIN GENERAL	10.10	10.10	10.10	0.00	0.00%	212	07:59:59
ESSOUKNA	3.440	3.480	3.340	+0.050	+1.47%	8.4K	07:59:59
SOMOCER	0.49	0.49	0.49	+0.02	+4.26%	128.58K	15/01
STE Tunisienne d’entreprises De Telecommunications	5.28	5.28	5.12	+0.13	+2.52%	687	07:59:59
SPDIT-SICAF	12.70	12.99	12.70	-0.12	-0.94%	11.79K	07:59:59
STAR	59.50	60.00	59.00	-1.10	-1.82%	2.35K	07:59:59
S.T.B	3.70	3.77	3.69	+0.01	+0.27%	50.98K	07:59:59
Societe Tunisienne des Industries de Pneumatiques	3.730	3.730	3.730	+0.100	+2.75%	10	13/01
SOTRAPIL	23.07	23.08	22.90	+0.29	+1.27%	1.49K	07:59:59
TUN INVEST - SICAR	40.00	41.00	40.00	0.00	0.00%	2.02K	07:59:59
ATTIJARI LEASING	30.40	30.50	29.89	+0.20	+0.66%	1.19K	07:59:59
TELNET	6.35	6.60	6.30	-0.29	-4.37%	27.53K	07:59:59
TUNISIE LEASING	35.30	35.46	33.50	+1.84	+5.50%	4.34K	07:59:59
TPR	11.86	11.95	11.50	+0.33	+2.86%	63.97K	07:59:59
Tunis Re	10.08	10.08	10.08	0.00	0.00%	8.37K	07:59:59
Union Bancaire pour le Commerce et l’Industrie	33.50	33.50	33.50	+0.50	+1.52%	2.37K	07:59:59
UIB	24.80	24.99	24.53	+0.10	+0.40%	4.96K	07:59:59
EL WIFACK LEASING	7.43	7.44	7.43	-0.01	-0.13%	785	07:59:59
Societe Tunisienne De Verreries	13.49	13.50	13.20	+0.19	+1.43%	24.58K	07:59:59
BH Assurance	63.00	63.00	62.99	0.00	0.00%	0	25/12
Land Or	15.10	15.10	14.85	+0.09	+0.60%	3.53K	07:59:59
New Body Li	3.90	3.95	3.80	-0.05	-1.27%	1.27K	07:59:59
One Tech Ho	8.76	8.80	8.60	-0.01	-0.11%	39.23K	07:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.59	2.65	2.57	-0.01	-0.38%	7.49K	07:59:59
Sotemail	3.000	3.000	3.000	0.000	0.00%	0	02/01
Sah	14.73	14.74	14.50	-0.01	-0.07%	21.75K	07:59:59
Hannibal Lease	7.55	7.55	7.55	0.00	0.00%	277	15/01
City Cars	20.57	20.57	19.99	+0.67	+3.37%	1.21K	07:59:59
Euro-Cycles	12.65	12.69	12.40	+0.15	+1.20%	6.59K	07:59:59
Manufacture de Panneaux Bois du Sud	8.00	8.06	7.99	0.00	0.00%	3.74K	07:59:59
Best Lease	2.220	2.220	2.220	0.000	0.00%	1K	09/01
Societe Delice Holding	13.45	13.60	13.41	0.00	0.00%	22.39K	07:59:59
OfficePlast	1.950	1.970	1.940	0.000	0.00%	661	07:59:59
Unite de Fabrication de Medicaments	9.89	9.90	9.70	+0.11	+1.12%	19.7K	07:59:59
Atelier Meuble Interieurs	4.34	4.39	4.25	-0.06	-1.36%	10.17K	07:59:59
Ste Assurances Magrebia	58.00	58.31	58.00	0.00	0.00%	1.88K	15/01
Smart Tunisie	18.53	18.78	18.16	+0.33	+1.81%	11.58K	07:59:59
Societe Tunisienne D Automobiles	40.00	40.00	37.98	+2.25	+5.96%	1.91K	07:59:59
Assurances Maghrebia Vie	6.70	6.70	6.55	+0.10	+1.52%	4.8K	07:59:59

Tunisia Sectors

Basic Materials (8)Consumer Cyclicals (17)Consumer Non-Cyclicals (7)Energy (1)Financial (27)Healthcare (2)Industrials (7)Real Estate (3)Technology (5)

Stock Market News

Fitch upgrades four Turkish banks
- ByInvesting.com-
Investing.com -- Fitch Ratings has upgraded the Long-Term Foreign-Currency Issuer Default Ratings of three Turkish banks to ’BB-’...
Algerian state bank BNA doubles capital to boost national economy financing
- ByInvesting.com-
Investing.com -- Algeria's state-owned bank, BNA, announced on Monday that it has doubled its capital to $2.27 billion. The move...
TotalEnergies and Air Liquide plan EUR600 million green hydrogen project
- ByInvesting.com-
Investing.com -- TotalEnergies (EPA:TTEF) SE and Air Liquide (OTC:AIQUY) SA are planning a joint venture with an estimated value...

No Earning Reports have been scheduled

S&P/TSX

33,040.55

+11.63

+0.04%

S&P/TSX 60

1,923.73

-1.16

-0.06%

US 30

49,327.30

-115.0

-0.23%

US 500

6,940.10

-4.4

-0.06%

S&P 500 VIX

15.86

+0.02

+0.13%

DAX

25,297.13

-55.26

-0.22%

Dollar Index

99.17

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.79	+0.74%	9.87M
Toronto Dominion Bank	130.55	-0.12%	6.31M
TC Energy	76.41	+1.23%	4.67M
Bank of Nova Scotia	102.18	0.00%	3.39M
RBC	235.42	+0.03%	3.07M
Bank of Montreal	189.81	+1.26%	2.47M
Constellation Software	2,844.99	-2.64%	141.66K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Mongoose Mining	0.25	+150.00%	169.94K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
iAnthus	0.01	+100.00%	3.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mandala Capital	0.04	-73.33%	113.13K
Big Tree Carbon	0.0050	-50.00%	15.34K
Targeted Microwave Solutions Inc.	0.0050	-50.00%	12.99K
Alturas Minerals	0.005	-50.00%	15.43K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Stocks

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Tunisia Sectors

Stock Market News