
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 21.50 | 21.54 | 21.50 | 0.00 | 0.00% | 0.78K | 08:08:00 | ||
ADWYA | 4.400 | 4.400 | 4.210 | +0.110 | +2.56% | 20.55K | 08:07:00 | ||
AIR LIQUIDE Tun | 106.00 | 106.00 | 106.00 | +0.00 | +0.00% | 0.00K | 07:02:00 | ||
AL KIMIA | 47.79 | 47.79 | 47.79 | +0.00 | +0.00% | 0 | 28/01 | ||
ARTES RENAULT | 3.92 | 3.92 | 3.89 | -0.04 | -1.01% | 4.08K | 07:46:00 | ||
ASSAD | 4.16 | 4.19 | 4.07 | -0.03 | -0.72% | 8.53K | 07:27:00 | ||
ASTREE SA | 59.00 | 59.00 | 59.00 | +0.00 | +0.00% | 0 | 04/02 | ||
ATB | 2.84 | 2.84 | 2.80 | 0.00 | 0.00% | 0.70K | 07:32:00 | ||
ATL | 1.400 | 1.440 | 1.400 | 0.000 | 0.00% | 1.07K | 08:07:00 | ||
BH | 8.01 | 8.40 | 8.01 | -0.24 | -2.91% | 5.02K | 08:07:00 | ||
BIAT | 91.81 | 93.00 | 91.81 | -0.19 | -0.21% | 0.42K | 07:13:00 | ||
BNA | 7.47 | 7.48 | 7.28 | +0.17 | +2.33% | 1.17K | 07:54:00 | ||
ATTIJARI BANK | 27.04 | 27.24 | 27.02 | -0.20 | -0.73% | 0.26K | 08:01:00 | ||
BT | 6.55 | 6.59 | 6.45 | +0.05 | +0.77% | 17.06K | 08:07:00 | ||
BTEI | 7.49 | 7.49 | 7.49 | +0.00 | +0.00% | 0 | 26/02 | ||
Carthage Cement | 1.970 | 1.980 | 1.960 | 0.000 | 0.00% | 126.15K | 08:07:00 | ||
CIL | 16.60 | 16.60 | 16.60 | 0.00 | 0.00% | 0 | 02/03 | ||
GIF FILTRATION | 0.95 | 0.95 | 0.92 | +0.05 | +5.56% | 26.72K | 08:09:00 | ||
ICF | 74.00 | 74.00 | 72.89 | +1.12 | +1.54% | 1.28K | 08:00:00 | ||
ELECTROSTAR | 1.070 | 1.070 | 1.030 | +0.030 | +2.88% | 0.72K | 06:39:00 | ||
SOTUMAG | 3.090 | 3.160 | 3.090 | -0.090 | -2.83% | 12.59K | 08:00:00 | ||
Modern Leasing | 1.530 | 1.530 | 1.530 | +0.050 | +3.38% | 0.01K | 05:02:00 | ||
MONOPRIX | 5.65 | 5.65 | 5.49 | +0.01 | +0.18% | 3.64K | 06:09:00 | ||
Ennakl Automobiles | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0.30K | 04:27:00 | ||
PLACEMENT DE TUNISIE | 45.58 | 45.58 | 45.58 | 0.00 | 0.00% | 0 | 25/02 | ||
POULINA GROUP HLD | 9.70 | 9.78 | 9.70 | +0.01 | +0.10% | 0.03K | 04:29:00 | ||
Les Ciments de Bizerte | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0.24K | 05:02:00 | ||
SERVICOM | 1.88 | 1.91 | 1.86 | -0.04 | -2.08% | 19.81K | 08:07:00 | ||
SFBT | 19.67 | 19.75 | 19.10 | +0.49 | +2.55% | 214.45K | 08:07:00 | ||
SIAME | 4.08 | 4.10 | 4.00 | -0.02 | -0.49% | 12.72K | 08:07:00 | ||
SIMPAR | 35.99 | 35.99 | 34.03 | +0.00 | +0.00% | 0 | 03/03 | ||
SIPHAT | 3.40 | 3.41 | 3.40 | -0.10 | -2.86% | 1.56K | 07:02:00 | ||
SITS | 2.200 | 2.240 | 2.200 | -0.100 | -4.35% | 0.43K | 07:02:00 | ||
MAGASIN GENERAL | 18.14 | 18.14 | 18.14 | 0.00 | 0.00% | 0 | 01/03 | ||
ESSOUKNA | 3.040 | 3.040 | 3.040 | 0.000 | 0.00% | 0.03K | 03:03:00 | ||
SOMOCER | 0.96 | 0.97 | 0.95 | +0.01 | +1.05% | 14.44K | 08:07:00 | ||
SOPAT | 1.390 | 1.420 | 1.380 | -0.060 | -4.14% | 34.69K | 08:07:00 | ||
SOTETEL | 3.92 | 4.04 | 3.92 | -0.06 | -1.51% | 3.61K | 08:07:00 | ||
SPDIT-SICAF | 8.59 | 8.59 | 8.58 | 0.00 | 0.00% | 0 | 02/03 | ||
STAR | 115.00 | 115.00 | 115.00 | +2.00 | +1.77% | 1.76K | 07:06:00 | ||
S.T.B | 2.83 | 2.90 | 2.78 | -0.03 | -1.05% | 6.82K | 07:59:00 | ||
SOTRAPIL | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 03/03 | ||
TUNIS AIR | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 28.66K | 08:12:00 | ||
TUN INVEST - SICAR | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 | 01/03 | ||
ATTIJARI LEASING | 9.30 | 9.30 | 9.30 | +0.40 | +4.49% | 0.00K | 07:46:00 | ||
TELNET | 8.92 | 8.97 | 8.89 | -0.03 | -0.34% | 36.60K | 08:01:00 | ||
TUNISIE LEASING | 9.59 | 9.59 | 9.59 | -0.06 | -0.62% | 1.04K | 05:25:00 | ||
TPR | 4.01 | 4.01 | 3.94 | +0.06 | +1.52% | 4.80K | 06:10:00 | ||
Tunis Re | 7.20 | 7.20 | 7.20 | -0.18 | -2.44% | 0.30K | 07:47:00 | ||
UBCI | 20.01 | 20.01 | 20.01 | -0.59 | -2.86% | 0.10K | 05:02:00 | ||
UIB | 16.58 | 16.58 | 16.10 | 0.00 | 0.00% | 1.35K | 08:07:00 | ||
EL WIFACK LEASING | 6.60 | 6.60 | 6.60 | +0.00 | +0.00% | 0.01K | 07:02:00 | ||
SOTUVER | 6.87 | 6.87 | 6.80 | 0.00 | 0.00% | 1.93K | 05:37:00 | ||
Ateliers Mecaniques Sahel | 1.10 | 1.10 | 1.07 | +0.07 | +6.80% | 7.36K | 03:27:00 | ||
Hexabyte | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 | 23/09 | ||
Ste Assurance Salim | 47.50 | 47.50 | 47.50 | 0.00 | 0.00% | 0 | 17/02 | ||
Ae Tech | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 4.08K | 07:02:00 | ||
Land Or | 8.24 | 8.24 | 7.90 | +0.43 | +5.51% | 200.38K | 08:07:00 | ||
New Body Li | 4.24 | 4.24 | 4.24 | +0.00 | +0.00% | 0 | 01/03 | ||
One Tech Ho | 11.80 | 11.80 | 11.60 | -0.05 | -0.42% | 1.99K | 08:02:00 | ||
Sotipapier | 3.90 | 3.90 | 3.90 | -0.01 | -0.26% | 0.16K | 07:53:00 | ||
Sotemail | 3.350 | 3.350 | 3.350 | +0.070 | +2.13% | 0.07K | 05:02:00 | ||
Sah | 12.95 | 12.96 | 12.62 | +0.27 | +2.13% | 59.71K | 08:09:00 | ||
Hannibal Lease | 3.36 | 3.36 | 3.35 | 0.00 | 0.00% | 0 | 22/02 | ||
Cellcom | 4.68 | 4.68 | 4.68 | 0.00 | 0.00% | 0 | 03/03 | ||
City Cars | 8.85 | 8.85 | 8.73 | 0.00 | 0.00% | 0.65K | 05:49:00 | ||
Euro-Cycles | 29.08 | 29.28 | 28.80 | +0.38 | +1.32% | 24.47K | 08:10:00 | ||
Mpbs | 3.38 | 3.38 | 3.38 | +0.00 | +0.00% | 0.10K | 08:07:00 | ||
Best Lease | 1.830 | 1.830 | 1.830 | +0.000 | +0.00% | 1.00K | 07:02:00 | ||
Cerealis Sa | 9.74 | 9.74 | 9.74 | 0.00 | 0.00% | 0 | 02/03 | ||
Societe Delice Holding | 14.70 | 14.73 | 14.70 | -0.05 | -0.34% | 1.38K | 07:06:00 | ||
Maghreb Inter Publicite | 0.27 | 0.27 | 0.27 | +0.00 | +0.00% | 0 | 25/02 | ||
Tawasol Group Holding SA | 0.86 | 0.90 | 0.86 | -0.04 | -4.44% | 167.19K | 08:07:00 | ||
Universal Auto Distributors Holding | 1.18 | 1.18 | 1.13 | +0.06 | +5.36% | 240.18K | 07:59:00 | ||
OfficePlast | 2.010 | 2.010 | 2.010 | +0.040 | +2.03% | 0.02K | 03:03:00 | ||
Unimed | 8.90 | 8.95 | 8.72 | +0.20 | +2.30% | 3.44K | 07:01:00 | ||
Sanimed SA | 1.960 | 1.960 | 1.960 | +0.000 | +0.00% | 0 | 04/02 | ||
Atelier Meuble Interieurs | 2.63 | 2.63 | 2.56 | +0.01 | +0.38% | 1.34K | 07:09:00 | ||
Tunisie Valeurs | 17.48 | 17.48 | 17.48 | +0.00 | +0.00% | 0 | 21/07 |