Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Tunisia Stocks
Tunisia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AMEN BANK | 28.00 | 28.00 | 27.61 | 0.00 | 0.00% | 1.15K | 07:42:00 | ||
| AIR LIQUIDE Tun | 88.00 | 88.00 | 88.00 | +0.10 | +0.11% | 0.10K | 08:00:00 | ||
| Ste Chimique Alkimia | 35.50 | 35.50 | 35.50 | +0.00 | +0.00% | 0 | 06/02 | ||
| Automobile Reseau Tunisien Et Service | 5.01 | 5.10 | 4.97 | +0.01 | +0.20% | 7.08K | 08:05:00 | ||
| ASSAD | 1.07 | 1.07 | 1.05 | -0.01 | -0.93% | 23.02K | 07:59:00 | ||
| ASTREE SA | 47.40 | 47.40 | 47.40 | -0.02 | -0.04% | 0.11K | 08:00:00 | ||
| ATB | 2.56 | 2.56 | 2.55 | -0.08 | -3.03% | 1.15K | 06:27:00 | ||
| ATL | 3.330 | 3.330 | 3.300 | -0.010 | -0.30% | 1.98K | 07:54:00 | ||
| BH Bank | 13.84 | 13.84 | 13.84 | -0.16 | -1.14% | 0.04K | 07:49:00 | ||
| BIAT | 89.71 | 91.05 | 89.59 | -4.53 | -4.81% | 6.86K | 08:14:00 | ||
| BNA | 8.57 | 8.70 | 8.51 | -0.02 | -0.23% | 7.24K | 07:52:00 | ||
| ATTIJARI BANK | 40.14 | 40.38 | 40.00 | -0.50 | -1.23% | 1.35K | 07:39:00 | ||
| BT | 5.13 | 5.17 | 5.10 | -0.05 | -0.97% | 44.22K | 08:05:00 | ||
| BTEI | 6.09 | 6.09 | 6.09 | +0.00 | +0.00% | 0 | 07/02 | ||
| Carthage Cement | 1.840 | 1.850 | 1.820 | -0.020 | -1.08% | 6.10K | 06:40:00 | ||
| CIL | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0.48K | 08:00:00 | ||
| Generale Industrielle De Filtration G If | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 07/02 | ||
| ICF | 96.00 | 96.00 | 95.00 | +0.70 | +0.73% | 0.68K | 07:52:00 | ||
| ELECTROSTAR | 0.630 | 0.630 | 0.630 | +0.020 | +3.28% | 0.79K | 06:08:00 | ||
| Societe Tunisienne des Marches de Gros | 4.790 | 4.800 | 4.700 | +0.040 | +0.84% | 3.89K | 07:12:00 | ||
| BH Leasing | 2.160 | 2.170 | 2.130 | 0.000 | 0.00% | 0 | 07/02 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 6.26 | 6.26 | 6.02 | -0.04 | -0.63% | 0.36K | 08:05:00 | ||
| Ennakl Automobiles | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 0 | 07/02 | ||
| PLACEMENT DE TUNISIE | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 16/11 | ||
| POULINA GROUP HLD | 7.95 | 7.95 | 7.85 | +0.03 | +0.38% | 0.22K | 07:48:00 | ||
| Les Ciments de Bizerte | 1.300 | 1.300 | 1.300 | +0.000 | +0.00% | 0 | 07/02 | ||
| SERVICOM | 0.23 | 0.23 | 0.23 | -0.01 | -4.17% | 19.17K | 06:08:00 | ||
| SFBT | 14.00 | 14.00 | 13.91 | 0.00 | 0.00% | 2.07K | 07:57:00 | ||
| STE Ind d’appareillage Et De Materiels Elec | 3.43 | 3.43 | 3.36 | +0.03 | +0.88% | 1.85K | 07:07:00 | ||
| SIMPAR | 35.00 | 35.00 | 35.00 | +0.00 | +0.00% | 0 | 20/01 | ||
| Ste Tunisienne Des Industries Pharmaceutique | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 07/02 | ||
| SITS | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 0 | 02/02 | ||
| MAGASIN GENERAL | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 06/02 | ||
| ESSOUKNA | 1.920 | 1.920 | 1.920 | -0.010 | -0.52% | 0.20K | 08:00:00 | ||
| SOMOCER | 0.84 | 0.84 | 0.82 | +0.01 | +1.20% | 29.12K | 05:23:00 | ||
| SOPAT | 1.480 | 1.480 | 1.430 | +0.080 | +5.71% | 8.31K | 07:14:00 | ||
| STE Tunisienne d’entreprises De Telecommunications | 3.23 | 3.26 | 3.14 | +0.07 | +2.22% | 5.72K | 07:59:00 | ||
| SPDIT-SICAF | 7.60 | 7.60 | 7.60 | +0.00 | +0.00% | 0.08K | 08:00:00 | ||
| STAR | 154.90 | 154.90 | 154.90 | 0.00 | 0.00% | 0 | 01/02 | ||
| S.T.B | 3.58 | 3.58 | 3.57 | -0.08 | -2.19% | 2.15K | 06:02:00 | ||
| SOTRAPIL | 12.88 | 12.89 | 12.87 | +0.06 | +0.47% | 0.89K | 06:19:00 | ||
| TUNIS AIR | 0.45 | 0.45 | 0.45 | +0.01 | +2.27% | 10.07K | 06:14:00 | ||
| TUN INVEST - SICAR | 9.06 | 9.06 | 9.06 | +0.00 | +0.00% | 0 | 18/01 | ||
| ATTIJARI LEASING | 13.48 | 13.48 | 13.48 | 0.00 | 0.00% | 0 | 07/02 | ||
| TELNET | 7.25 | 7.35 | 7.25 | +0.11 | +1.54% | 2.43K | 07:45:00 | ||
| TUNISIE LEASING | 9.25 | 9.25 | 9.25 | -0.15 | -1.60% | 0.05K | 08:00:00 | ||
| TPR | 4.12 | 4.15 | 4.12 | -0.07 | -1.67% | 8.46K | 07:45:00 | ||
| Tunis Re | 6.85 | 6.85 | 6.85 | -0.01 | -0.15% | 0.46K | 08:04:00 | ||
| Union Bancaire pour le Commerce et l’Industrie | 23.00 | 23.00 | 23.00 | +0.01 | +0.04% | 0.02K | 08:00:00 | ||
| UIB | 23.80 | 23.80 | 23.33 | -0.20 | -0.83% | 1.28K | 07:59:00 | ||
| EL WIFACK LEASING | 7.19 | 7.19 | 7.19 | -0.10 | -1.37% | 0.13K | 08:04:00 | ||
| Societe Tunisienne De Verreries | 9.49 | 9.51 | 9.26 | -0.13 | -1.35% | 10.70K | 08:12:00 | ||
| Ateliers Mecaniques Sahel | 0.90 | 0.90 | 0.90 | +0.00 | +0.00% | 0.18K | 06:13:00 | ||
| BH Assurance | 50.01 | 50.01 | 50.01 | +0.00 | +0.00% | 0 | 07/02 | ||
| Ae Tech | 0.77 | 0.77 | 0.77 | +0.00 | +0.00% | 0 | 02/02 | ||
| Land Or | 6.44 | 6.45 | 6.33 | +0.45 | +7.51% | 17.59K | 08:06:00 | ||
| New Body Li | 4.80 | 4.82 | 4.75 | -0.03 | -0.62% | 0.34K | 08:05:00 | ||
| One Tech Ho | 7.10 | 7.12 | 6.94 | +0.06 | +0.85% | 2.59K | 06:06:00 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 6.45 | 6.49 | 6.40 | -0.05 | -0.77% | 3.85K | 07:41:00 | ||
| Sotemail | 3.400 | 3.400 | 3.400 | +0.000 | +0.00% | 0 | 30/12 | ||
| Sah | 8.55 | 8.60 | 8.52 | +0.20 | +2.40% | 4.95K | 08:05:00 | ||
| Hannibal Lease | 4.30 | 4.30 | 4.30 | +0.05 | +1.18% | 7.00K | 08:00:00 | ||
| Cellcom | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 0 | 23/01 | ||
| City Cars | 10.74 | 10.74 | 10.74 | -0.06 | -0.56% | 0.00K | 03:00:00 | ||
| Euro-Cycles | 26.67 | 27.10 | 26.67 | +0.02 | +0.08% | 2.70K | 08:05:00 | ||
| Manufacture de Panneaux Bois du Sud | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 07/02 | ||
| Best Lease | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 03/02 | ||
| Cerealis Sa | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 | 07/02 | ||
| Societe Delice Holding | 12.15 | 12.15 | 11.90 | +0.15 | +1.25% | 8.28K | 08:14:00 | ||
| Maghreb Inter Publicite | 0.15 | 0.15 | 0.15 | +0.00 | +0.00% | 0 | 03/02 | ||
| Tawasol Group Holding SA | 0.64 | 0.66 | 0.63 | +0.03 | +4.92% | 58.58K | 08:08:00 | ||
| Universal Auto Distributors Holding | 0.39 | 0.39 | 0.39 | +0.00 | +0.00% | 0 | 06/02 | ||
| OfficePlast | 1.460 | 1.460 | 1.460 | +0.000 | +0.00% | 0 | 03/02 | ||
| Unite de Fabrication de Medicaments | 7.33 | 7.34 | 7.18 | -0.04 | -0.54% | 4.06K | 07:59:00 | ||
| Sanimed SA | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 0 | 31/01 | ||
| Atelier Meuble Interieurs | 2.90 | 2.91 | 2.90 | 0.00 | 0.00% | 0.03K | 07:47:00 | ||
| Ste Assurances Magrebia | 55.98 | 55.98 | 55.98 | 0.00 | 0.00% | 0 | 30/01 |