Tunisia Stocks

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	97.88	98.99	96.50	-1.12	-1.13%	13.39K	08:59:59
AIR LIQUIDE Tun	235.00	235.00	235.00	+4.99	+2.17%	17	08:59:59
Automobile Reseau Tunisien Et Service	13.00	13.05	12.95	+0.05	+0.39%	11.93K	08:59:59
ASTREE SA	75.50	75.50	75.50	+3.25	+4.50%	118	08:59:59
ATB	4.10	4.26	4.10	-0.15	-3.53%	16.85K	08:59:59
ATL	16.800	17.630	16.750	+0.160	+0.96%	6.2K	08:59:59
BH Bank	15.92	16.48	15.70	-0.23	-1.42%	10.13K	08:59:59
BIAT	182.00	189.00	181.40	-3.00	-1.62%	1.64K	08:59:59
BNA	26.74	28.00	26.74	-1.26	-4.50%	47.39K	08:59:59
ATTIJARI BANK	99.99	100.20	99.20	-1.61	-1.58%	23.23K	08:59:59
BT	9.67	9.94	9.58	-0.28	-2.81%	7.24K	08:59:59
BTEI	8.20	8.20	8.20	+0.12	+1.49%	2.67K	08:59:59
Carthage Cement	2.140	2.220	2.100	-0.040	-1.83%	50.76K	08:59:59
CIL	42.20	43.20	42.15	-0.80	-1.86%	6.13K	08:59:59
ICF	140.00	143.40	138.00	-3.80	-2.64%	6.72K	08:59:59
Societe Tunisienne des Marches de Gros	15.390	15.550	15.380	-0.160	-1.03%	1.83K	08:59:59
BH Leasing	5.000	5.020	5.000	+0.190	+3.95%	5.65K	08:59:59
Societe Nouvelle Maison de la Ville de Tunis	11.30	11.39	11.30	0.00	0.00%	1.5K	08:59:59
Ennakl Automobiles	22.00	22.30	22.00	-0.18	-0.81%	944	08:59:59
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00	0.00%	0	10/06
POULINA GROUP HLD	28.00	28.64	27.90	-0.64	-2.23%	18.98K	08:59:59
Les Ciments de Bizerte	0.800	0.810	0.800	0.000	0.00%	711	08:59:59
SFBT	14.72	14.89	14.63	0.00	0.00%	4.91K	08:59:59
STE Ind d’appareillage Et De Materiels Elec	5.00	5.00	4.90	-0.04	-0.79%	2.09K	08:59:59
SIMPAR	34.40	34.40	34.40	0.00	0.00%	118	08:59:59
SITS	4.800	4.800	4.800	0.000	0.00%	500	14/07
MAGASIN GENERAL	12.00	12.02	12.00	-0.01	-0.08%	1.15K	08:59:59
ESSOUKNA	4.120	4.120	4.100	0.000	0.00%	200	08:59:59
SOMOCER	0.58	0.58	0.58	-0.04	-6.45%	37.37K	17/07
STE Tunisienne d’entreprises De Telecommunications	25.40	26.20	25.00	-0.90	-3.42%	19.01K	08:59:59
SPDIT-SICAF	15.70	15.75	15.40	0.00	0.00%	770	08:59:59
STAR	98.40	99.39	96.53	-0.99	-1.00%	1.13K	08:59:59
S.T.B	6.85	7.10	6.80	-0.22	-3.11%	13.37K	08:59:59
Societe Tunisienne des Industries de Pneumatiques	9.370	9.370	9.370	0.000	0.00%	67	14/07
SOTRAPIL	41.00	41.70	40.90	0.00	0.00%	4.2K	08:59:59
TUN INVEST - SICAR	48.12	48.12	48.12	0.00	0.00%	44	17/07
ATTIJARI LEASING	47.90	47.91	47.90	+4.45	+10.24%	2.3K	08:59:59
TELNET	13.95	14.05	13.80	-0.10	-0.71%	34.83K	08:59:59
TUNISIE LEASING	42.50	42.91	42.00	-0.40	-0.93%	3.41K	08:59:59
TPR	16.30	16.43	16.11	0.00	0.00%	17.7K	08:59:59
Tunis Re	13.30	13.30	13.30	+0.10	+0.76%	1.48K	08:59:59
Union Bancaire pour le Commerce et l’Industrie	39.90	39.90	39.90	-0.09	-0.23%	200	17/07
UIB	33.90	33.90	32.50	+1.90	+5.94%	2.53K	08:59:59
EL WIFACK LEASING	8.01	8.01	8.00	+0.09	+1.14%	1.4K	08:59:59
Societe Tunisienne De Verreries	28.20	28.90	28.00	-0.70	-2.42%	4.87K	08:59:59
BH Assurance	76.44	76.44	76.44	0.00	0.00%	0	03/07
Land Or	16.90	17.09	16.41	-0.09	-0.53%	3.21K	08:59:59
New Body Li	3.42	3.42	3.42	-0.07	-2.01%	45	08:59:59
One Tech Ho	12.27	12.40	12.23	-0.11	-0.89%	28.43K	08:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.63	2.63	2.58	-0.02	-0.75%	3.69K	08:59:59
Sotemail	2.630	2.630	2.630	0.000	0.00%	38	13/07
Sah	14.00	14.04	13.85	0.00	0.00%	31.2K	08:59:59
Hannibal Lease	12.30	12.54	12.30	-0.24	-1.91%	635	08:59:59
City Cars	23.71	23.71	23.70	-0.04	-0.17%	7.5K	08:59:59
Euro-Cycles	13.39	13.74	13.02	-0.11	-0.81%	1.31K	08:59:59
Manufacture de Panneaux Bois du Sud	10.69	10.70	10.69	-0.11	-1.02%	4.28K	08:59:59
Best Lease	2.880	2.880	2.880	+0.100	+3.60%	60	08:59:59
Societe Delice Holding	19.65	20.05	19.50	-0.35	-1.75%	4.3K	08:59:59
OfficePlast	1.640	1.650	1.610	-0.030	-1.80%	4.78K	08:59:59
Unite de Fabrication de Medicaments	10.53	10.90	10.53	-0.42	-3.84%	6.16K	08:59:59
Atelier Meuble Interieurs	6.00	6.08	5.95	0.00	0.00%	4.32K	08:59:59
Ste Assurances Magrebia	91.90	92.10	91.90	+4.88	+5.61%	301	08:59:59
Smart Tunisie	28.61	28.70	28.61	-0.09	-0.31%	1.5K	08:59:59
Societe Tunisienne D Automobiles	100.00	102.00	98.00	-2.00	-1.96%	1.59K	08:59:59
Assurances Maghrebia Vie	13.87	14.25	13.87	0.00	0.00%	30.24K	08:59:59

Tunisia Sectors

Basic Materials (8)Consumer Cyclicals (15)Consumer Non-Cyclicals (7)Energy (1)Financial (26)Healthcare (2)Industrials (7)Real Estate (3)Technology (4)

Stock Market News

Fitch upgrades four Turkish banks
Investing.com -- Fitch Ratings has upgraded the Long-Term Foreign-Currency Issuer Default Ratings of three Turkish banks to ’BB-’...
- ByInvesting.com•Nov 17, 2025
Algerian state bank BNA doubles capital to boost national economy financing
Investing.com -- Algeria's state-owned bank, BNA, announced on Monday that it has doubled its capital to $2.27 billion. The move...
- ByInvesting.com•Apr 28, 2025
TotalEnergies and Air Liquide plan EUR600 million green hydrogen project
Investing.com -- TotalEnergies (EPA:TTEF) SE and Air Liquide (OTC:AIQUY) SA are planning a joint venture with an estimated value...
- ByInvesting.com•Feb 18, 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

34,960.32

-303.53

-0.86%

S&P/TSX 60

2,067.59

-21.16

-1.01%

US 30

51,853.90

-292.5

-0.56%

US 500

7,443.50

-14.2

-0.19%

S&P 500 VIX

18.65

-0.12

-0.64%

DAX

24,846.69

+15.71

+0.06%

Dollar Index

100.80

+0.214

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
RBC	295.77	-2.11%	4.63M
Toronto Dominion Bank	169.32	-2.30%	4.44M
Canadian Natural	61.88	+0.75%	9.33M
Bank of Montreal	250.25	-1.92%	2.12M
Bank of Nova Scotia	122.41	-2.29%	4.20M
Canadian Imperial Bank	165.55	-2.58%	3.05M
Enbridge	78.36	-1.33%	6.16M

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.100	+400.00%	2.13K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	1.10K
ePlay Digital	0.010	+100.00%	7.00K
Navco Pharmaceuticals	0.010	+100.00%	19.19K
Shooting Star Acquisition	0.07	+100.00%	60.00K
Pudo Inc	0.250	+92.31%	5.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Vencanna Ventures	0.0050	-50.00%	23.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Stocks

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Tunisia Sectors

Stock Market News

Earnings Calendar