Tunisia Stocks

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	60.70	61.29	60.00	-0.59	-0.96%	10.06K	08:59:59
AIR LIQUIDE Tun	173.89	173.89	173.89	+0.01	+0.01%	25	08:59:59
Automobile Reseau Tunisien Et Service	15.00	15.12	14.85	-0.12	-0.79%	5K	08:59:59
ASTREE SA	45.41	45.41	45.41	-2.13	-4.48%	25	08:59:59
ATB	3.75	3.76	3.65	+0.01	+0.27%	98.63K	08:59:59
ATL	8.210	8.270	8.190	+0.010	+0.12%	21.26K	08:59:59
BH Bank	10.19	10.19	10.19	+0.15	+1.49%	1	08:59:59
BIAT	142.30	145.99	141.52	-3.69	-2.53%	2.88K	08:59:59
BNA	14.75	14.90	14.66	-0.13	-0.87%	10.33K	08:59:59
ATTIJARI BANK	74.00	75.00	73.20	-1.00	-1.33%	1.39K	08:59:59
BT	7.50	7.72	7.35	+0.15	+2.04%	92.32K	08:59:59
BTEI	6.05	6.05	6.05	0.00	0.00%	181	08:59:59
Carthage Cement	1.980	1.980	1.950	+0.010	+0.51%	46.8K	08:59:59
CIL	33.90	34.50	33.50	-0.10	-0.29%	4.67K	08:59:59
ICF	78.50	78.50	77.70	+0.50	+0.64%	2.06K	08:59:59
Societe Tunisienne des Marches de Gros	9.650	9.650	9.650	-0.100	-1.03%	582	08:59:59
BH Leasing	3.800	3.800	3.800	0.000	0.00%	3.2K	12/03
Societe Nouvelle Maison de la Ville de Tunis	6.80	6.80	6.74	+0.40	+6.25%	10.22K	12/03
Ennakl Automobiles	17.50	17.50	17.40	+0.10	+0.57%	1.81K	08:59:59
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00	0.00%	30	12/03
POULINA GROUP HLD	23.95	24.00	23.30	-0.05	-0.21%	15.56K	08:59:59
Les Ciments de Bizerte	0.470	0.470	0.470	0.000	0.00%	1.7K	12/03
SFBT	13.14	13.19	13.14	0.00	0.00%	10.07K	08:59:59
STE Ind d’appareillage Et De Materiels Elec	3.20	3.25	3.13	+0.06	+1.91%	9.11K	08:59:59
SIMPAR	34.40	34.40	34.40	0.00	0.00%	33	09/03
SITS	3.880	3.880	3.880	0.000	0.00%	38	10/03
MAGASIN GENERAL	10.36	10.36	10.36	0.00	0.00%	14	10/03
ESSOUKNA	3.770	3.800	3.700	+0.070	+1.89%	2.08K	08:59:59
SOMOCER	0.60	0.60	0.60	-0.01	-1.64%	17.22K	08:59:59
STE Tunisienne d’entreprises De Telecommunications	6.60	6.70	6.60	0.00	0.00%	13.5K	08:59:59
SPDIT-SICAF	14.00	14.01	14.00	0.00	0.00%	903	08:59:59
STAR	63.81	64.55	63.50	+0.31	+0.49%	10.43K	08:59:59
S.T.B	4.12	4.20	4.10	-0.12	-2.83%	119.26K	08:59:59
Societe Tunisienne des Industries de Pneumatiques	7.160	7.160	7.160	+0.300	+4.37%	360	08:59:59
SOTRAPIL	26.20	26.20	26.20	+0.20	+0.77%	70	08:59:59
TUN INVEST - SICAR	41.45	41.45	41.45	+0.35	+0.85%	1	08:59:59
ATTIJARI LEASING	33.50	33.80	33.50	0.00	0.00%	210	08:59:59
TELNET	6.40	6.40	6.38	+0.01	+0.16%	3.82K	08:59:59
TUNISIE LEASING	41.30	41.30	40.50	0.00	0.00%	684	08:59:59
TPR	13.52	13.60	13.50	-0.08	-0.59%	9.58K	08:59:59
Tunis Re	14.60	14.80	14.60	-0.20	-1.35%	6.94K	08:59:59
Union Bancaire pour le Commerce et l’Industrie	37.60	37.60	37.60	+0.10	+0.27%	500	08:59:59
UIB	28.00	28.00	27.80	0.00	0.00%	206	08:59:59
EL WIFACK LEASING	7.65	7.65	7.60	+0.05	+0.66%	471	08:59:59
Societe Tunisienne De Verreries	16.84	16.95	16.00	+0.84	+5.25%	149.15K	11/03
BH Assurance	65.50	65.50	65.50	0.00	0.00%	81	09/03
Land Or	15.63	15.63	15.30	-0.01	-0.06%	1.87K	08:59:59
New Body Li	3.88	3.97	3.88	-0.08	-2.02%	1.4K	08:59:59
One Tech Ho	8.66	8.69	8.60	-0.03	-0.35%	8.58K	08:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.64	2.65	2.64	0.00	0.00%	1.24K	08:59:59
Sotemail	3.000	3.000	3.000	0.000	0.00%	0	02/01
Sah	14.00	14.06	13.90	-0.06	-0.43%	51.42K	08:59:59
Hannibal Lease	7.25	7.25	7.25	0.00	0.00%	1K	12/03
City Cars	25.83	26.10	25.66	-0.17	-0.65%	2.19K	08:59:59
Euro-Cycles	11.76	11.89	11.73	0.00	0.00%	3.96K	08:59:59
Manufacture de Panneaux Bois du Sud	8.20	8.26	8.18	0.00	0.00%	11.17K	08:59:59
Best Lease	2.270	2.270	2.270	0.000	0.00%	6.97K	12/03
Societe Delice Holding	15.89	16.00	15.75	+0.09	+0.57%	10.63K	08:59:59
OfficePlast	1.960	1.970	1.900	0.000	0.00%	9.24K	08:59:59
Unite de Fabrication de Medicaments	8.81	9.02	8.71	-0.34	-3.72%	218.06K	08:59:59
Atelier Meuble Interieurs	4.82	4.84	4.75	-0.02	-0.41%	5.4K	08:59:59
Ste Assurances Magrebia	61.04	62.00	59.00	+1.54	+2.59%	7.03K	08:59:59
Smart Tunisie	20.75	20.99	20.60	+0.15	+0.73%	711	08:59:59
Societe Tunisienne D Automobiles	58.99	59.89	58.80	-0.99	-1.65%	367	08:59:59
Assurances Maghrebia Vie	8.21	8.21	8.02	+0.02	+0.24%	4.32K	08:59:59

Tunisia Sectors

Basic Materials (8)Consumer Cyclicals (15)Consumer Non-Cyclicals (7)Energy (1)Financial (27)Healthcare (2)Industrials (7)Real Estate (3)Technology (4)

Stock Market News

Fitch upgrades four Turkish banks
- ByInvesting.com-
Investing.com -- Fitch Ratings has upgraded the Long-Term Foreign-Currency Issuer Default Ratings of three Turkish banks to ’BB-’...
Algerian state bank BNA doubles capital to boost national economy financing
- ByInvesting.com-
Investing.com -- Algeria's state-owned bank, BNA, announced on Monday that it has doubled its capital to $2.27 billion. The move...
TotalEnergies and Air Liquide plan EUR600 million green hydrogen project
- ByInvesting.com-
Investing.com -- TotalEnergies (EPA:TTEF) SE and Air Liquide (OTC:AIQUY) SA are planning a joint venture with an estimated value...

No Earning Reports have been scheduled

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Goldn Futures Mineral	0.01	+200.00%	863.02K
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Spacefy	0.005	-50.00%	220.00K
CAT Strategic	0.0050	-50.00%	500.00K
Carlyle Commodities	0.02	-50.00%	210.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Stocks

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Tunisia Sectors

Stock Market News