Tunisia Stocks

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	67.00	67.00	66.60	+0.80	+1.21%	10.45K	08:59:59
AIR LIQUIDE Tun	182.00	182.00	182.00	+2.99	+1.67%	8	08:59:59
Automobile Reseau Tunisien Et Service	12.70	12.75	12.70	-0.10	-0.78%	2.31K	08:59:59
ASTREE SA	67.79	67.79	67.79	+3.04	+4.69%	1	08:59:59
ATB	3.72	3.74	3.64	+0.08	+2.20%	5.11K	08:59:59
ATL	9.900	10.000	9.900	0.000	0.00%	18.7K	08:59:59
BH Bank	10.20	10.20	10.00	0.00	0.00%	1.81K	08:59:59
BIAT	155.10	155.99	154.00	+0.70	+0.45%	4.59K	08:59:59
BNA	16.20	16.33	16.00	-0.08	-0.49%	73.48K	08:59:59
ATTIJARI BANK	70.50	70.69	70.40	0.00	0.00%	3.12K	08:59:59
BT	7.17	7.19	7.10	+0.02	+0.28%	27.72K	08:59:59
BTEI	7.12	7.13	7.12	+0.26	+3.79%	6.16K	08:59:59
Carthage Cement	1.890	1.900	1.880	+0.010	+0.53%	108.93K	08:59:59
CIL	34.99	34.99	33.75	+0.69	+2.01%	13.78K	08:59:59
ICF	87.85	87.85	87.85	-0.05	-0.06%	13	08:59:59
Societe Tunisienne des Marches de Gros	10.550	10.590	10.550	-0.040	-0.38%	1.02K	08:59:59
BH Leasing	3.980	3.980	3.900	+0.080	+2.05%	61	08:59:59
Societe Nouvelle Maison de la Ville de Tunis	10.63	10.63	10.63	+0.68	+6.83%	11.5K	08:59:59
Ennakl Automobiles	17.19	17.19	16.80	+0.19	+1.12%	9.97K	08:59:59
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00	0.00%	0	12/03
POULINA GROUP HLD	26.97	26.97	26.80	+0.10	+0.37%	23.2K	08:59:59
Les Ciments de Bizerte	0.650	0.650	0.650	-0.050	-7.14%	5.6K	08:59:59
SFBT	14.80	14.85	14.42	+0.35	+2.42%	56.51K	08:59:59
STE Ind d’appareillage Et De Materiels Elec	3.95	4.05	3.93	-0.10	-2.47%	10.59K	08:59:59
SIMPAR	34.40	34.40	34.40	0.00	0.00%	0	22/04
SITS	3.450	3.450	3.450	0.000	0.00%	0	23/04
MAGASIN GENERAL	13.49	13.49	13.49	0.00	0.00%	105	08:59:59
ESSOUKNA	3.790	3.790	3.680	+0.010	+0.26%	4.72K	08:59:59
SOMOCER	0.75	0.75	0.75	+0.01	+1.35%	35.95K	08:59:59
STE Tunisienne d’entreprises De Telecommunications	11.80	11.94	11.70	-0.09	-0.76%	26.43K	08:59:59
SPDIT-SICAF	12.90	12.90	12.90	-0.07	-0.54%	350	08:59:59
STAR	68.00	68.00	67.80	0.00	0.00%	1.72K	08:59:59
S.T.B	4.75	4.75	4.73	-0.02	-0.42%	18.28K	08:59:59
Societe Tunisienne des Industries de Pneumatiques	9.830	9.830	9.830	-0.460	-4.47%	112	08:59:59
SOTRAPIL	25.40	26.00	25.40	0.00	0.00%	865	08:59:59
TUN INVEST - SICAR	40.52	41.40	40.52	+0.11	+0.27%	720	08:59:59
ATTIJARI LEASING	37.50	37.50	37.50	0.00	0.00%	248	07/05
TELNET	10.98	10.99	10.82	+0.13	+1.20%	35.38K	08:59:59
TUNISIE LEASING	38.65	38.90	36.80	+1.75	+4.74%	11.19K	08:59:59
TPR	13.00	13.25	12.68	-0.18	-1.37%	67.72K	08:59:59
Tunis Re	12.84	12.85	12.84	-0.05	-0.39%	12.71K	08:59:59
Union Bancaire pour le Commerce et l’Industrie	38.00	38.00	38.00	0.00	0.00%	729	08:59:59
UIB	27.10	27.20	27.00	+0.10	+0.37%	6.78K	08:59:59
EL WIFACK LEASING	8.48	8.48	8.48	0.00	0.00%	9	08:59:59
Societe Tunisienne De Verreries	26.69	26.70	26.36	+0.19	+0.72%	18.79K	08:59:59
BH Assurance	65.50	65.50	65.50	0.00	0.00%	50	08:59:59
Land Or	16.10	16.10	15.90	+0.25	+1.58%	4.93K	08:59:59
New Body Li	3.68	3.70	3.57	+0.09	+2.51%	3.31K	08:59:59
One Tech Ho	11.32	11.50	11.32	-0.08	-0.70%	59.1K	08:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.60	2.60	2.52	+0.06	+2.36%	9.89K	08:59:59
Sotemail	3.000	3.000	3.000	0.000	0.00%	0	02/01
Sah	13.69	13.70	13.60	-0.02	-0.15%	25.81K	08:59:59
Hannibal Lease	7.50	7.50	7.50	0.00	0.00%	1.55K	08:59:59
City Cars	22.67	23.00	22.66	-0.13	-0.57%	1.55K	08:59:59
Euro-Cycles	11.60	11.65	11.46	-0.10	-0.85%	7.38K	08:59:59
Manufacture de Panneaux Bois du Sud	9.20	9.20	8.93	+0.09	+0.99%	3.01K	08:59:59
Best Lease	2.500	2.500	2.500	+0.100	+4.17%	391	08:59:59
Societe Delice Holding	17.82	17.93	17.67	-0.03	-0.17%	5.25K	08:59:59
OfficePlast	1.690	1.690	1.650	+0.020	+1.20%	14.82K	08:59:59
Unite de Fabrication de Medicaments	8.94	8.95	8.84	-0.02	-0.22%	14.08K	08:59:59
Atelier Meuble Interieurs	4.83	4.86	4.65	+0.16	+3.43%	5.8K	08:59:59
Ste Assurances Magrebia	79.40	79.90	76.05	0.00	0.00%	127	08:59:59
Smart Tunisie	29.75	29.75	29.60	0.00	0.00%	4.32K	08:59:59
Societe Tunisienne D Automobiles	73.50	73.50	69.98	+3.97	+5.71%	4.74K	08:59:59
Assurances Maghrebia Vie	9.16	9.20	9.15	0.00	0.00%	5.01K	08:59:59

Tunisia Sectors

Basic Materials (8)Consumer Cyclicals (14)Consumer Non-Cyclicals (7)Energy (1)Financial (25)Healthcare (2)Industrials (7)Real Estate (3)Technology (4)

Stock Market News

Fitch upgrades four Turkish banks
Investing.com -- Fitch Ratings has upgraded the Long-Term Foreign-Currency Issuer Default Ratings of three Turkish banks to ’BB-’...
- ByInvesting.com•Nov 17, 2025
Algerian state bank BNA doubles capital to boost national economy financing
Investing.com -- Algeria's state-owned bank, BNA, announced on Monday that it has doubled its capital to $2.27 billion. The move...
- ByInvesting.com•Apr 28, 2025
TotalEnergies and Air Liquide plan EUR600 million green hydrogen project
Investing.com -- TotalEnergies (EPA:TTEF) SE and Air Liquide (OTC:AIQUY) SA are planning a joint venture with an estimated value...
- ByInvesting.com•Feb 18, 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

34,017.75

+161.13

+0.48%

S&P/TSX 60

1,973.26

+8.19

+0.42%

US 30

49,529.00

-67.6

-0.14%

US 500

7,390.30

+53.2

+0.73%

S&P 500 VIX

17.36

+0.28

+1.64%

DAX

24,307.42

-356.19

-1.44%

Dollar Index

97.77

-0.174

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.02	-0.95%	12.84M
Canadian Natural	60.85	-0.18%	2.91M
Shopify Inc	148.22	-2.85%	1.18M
Toronto Dominion Bank	146.72	-0.28%	1.07M
Bank of Montreal	208.63	+0.16%	986.53K
RBC	248.07	+0.17%	830.92K
Celestica Inc.	524.00	-0.12%	262.78K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Freedom Gold	0.01	+200.00%	2.26M
Irwin Naturals	0.30	+150.00%	3.24K
Cytophage Tech	0.04	+133.33%	556.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	10.00K
Nuinsco Resources	0.0100	+100.00%	1.00M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	-58.06%	16.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Albert Labs International	0.005	-50.00%	1.00K
Playgon Games	0.0050	-50.00%	13.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Stocks

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Tunisia Sectors

Stock Market News

Earnings Calendar