Tunisia Stocks

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	96.80	96.99	95.01	-1.08	-1.10%	14.16K	08:59:59
AIR LIQUIDE Tun	234.95	234.95	234.95	-0.05	-0.02%	131	08:59:59
Automobile Reseau Tunisien Et Service	13.05	13.05	12.82	+0.05	+0.38%	24.83K	08:59:59
ASTREE SA	75.50	75.50	75.50	+3.25	+4.50%	118	20/07
ATB	3.88	4.10	3.86	-0.22	-5.37%	128.86K	08:59:59
ATL	16.000	16.790	16.000	-0.800	-4.76%	6.37K	08:59:59
BH Bank	15.20	15.92	15.15	-0.72	-4.52%	11.08K	08:59:59
BIAT	179.89	183.90	175.01	-2.11	-1.16%	3.99K	08:59:59
BNA	25.82	26.74	25.50	-0.92	-3.44%	309.84K	08:59:59
ATTIJARI BANK	98.00	99.30	96.04	-1.99	-1.99%	6.53K	08:59:59
BT	9.60	9.70	9.45	-0.07	-0.72%	49.85K	08:59:59
BTEI	8.15	8.20	8.15	-0.05	-0.61%	1.17K	08:59:59
Carthage Cement	2.130	2.140	2.090	-0.010	-0.47%	118.91K	08:59:59
CIL	41.19	42.25	41.18	-1.01	-2.39%	4.61K	08:59:59
ICF	142.45	143.00	140.00	+2.45	+1.75%	8.03K	08:59:59
Societe Tunisienne des Marches de Gros	15.340	15.380	15.340	-0.050	-0.32%	70	08:59:59
BH Leasing	5.010	5.010	5.010	+0.010	+0.20%	500	08:59:59
Societe Nouvelle Maison de la Ville de Tunis	11.29	11.29	11.29	-0.01	-0.09%	600	08:59:59
Ennakl Automobiles	21.49	21.50	21.49	-0.51	-2.32%	305	08:59:59
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00	0.00%	0	10/06
POULINA GROUP HLD	28.00	28.00	27.80	0.00	0.00%	20.17K	08:59:59
Les Ciments de Bizerte	0.810	0.810	0.810	+0.010	+1.25%	99	08:59:59
SFBT	14.87	15.00	14.40	+0.15	+1.02%	86.08K	08:59:59
STE Ind d’appareillage Et De Materiels Elec	5.00	5.00	4.90	-0.04	-0.79%	2.09K	20/07
SIMPAR	34.40	34.40	34.40	0.00	0.00%	118	20/07
SITS	4.800	4.800	4.800	0.000	0.00%	500	14/07
MAGASIN GENERAL	12.00	12.00	12.00	0.00	0.00%	1.6K	08:59:59
ESSOUKNA	3.930	3.950	3.880	-0.190	-4.61%	10.24K	08:59:59
SOMOCER	0.62	0.62	0.62	+0.04	+6.90%	3.33K	08:59:59
STE Tunisienne d’entreprises De Telecommunications	26.00	26.00	24.80	+0.60	+2.36%	44.47K	08:59:59
SPDIT-SICAF	15.70	15.75	15.40	0.00	0.00%	770	20/07
STAR	97.00	97.50	96.01	-1.40	-1.42%	488	08:59:59
S.T.B	6.51	6.85	6.44	-0.34	-4.96%	32.34K	08:59:59
Societe Tunisienne des Industries de Pneumatiques	9.370	9.370	9.370	0.000	0.00%	67	14/07
SOTRAPIL	41.00	41.00	39.00	0.00	0.00%	1.7K	08:59:59
TUN INVEST - SICAR	48.09	48.09	48.09	-0.03	-0.06%	120	08:59:59
ATTIJARI LEASING	47.90	47.91	47.90	0.00	0.00%	809	08:59:59
TELNET	13.93	14.20	13.71	-0.02	-0.14%	53.48K	08:59:59
TUNISIE LEASING	43.99	44.20	42.50	+1.49	+3.51%	6.02K	08:59:59
TPR	16.00	16.20	16.00	-0.30	-1.84%	11.77K	08:59:59
Tunis Re	14.39	14.39	14.39	+1.09	+8.20%	12.06K	08:59:59
Union Bancaire pour le Commerce et l’Industrie	39.90	39.90	39.90	0.00	0.00%	1.35K	08:59:59
UIB	35.00	35.00	33.97	+1.10	+3.24%	9.68K	08:59:59
EL WIFACK LEASING	8.16	8.16	8.16	+0.15	+1.87%	1.5K	08:59:59
Societe Tunisienne De Verreries	28.00	28.39	27.60	-0.20	-0.71%	20.9K	08:59:59
BH Assurance	76.44	76.44	76.44	0.00	0.00%	0	03/07
Land Or	16.50	16.85	16.40	-0.40	-2.37%	3.98K	08:59:59
New Body Li	3.42	3.42	3.40	0.00	0.00%	3.4K	08:59:59
One Tech Ho	12.24	12.27	12.17	-0.03	-0.24%	18.01K	08:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.60	2.69	2.60	-0.03	-1.14%	5.12K	08:59:59
Sotemail	2.630	2.630	2.630	0.000	0.00%	0	13/07
Sah	13.85	14.05	13.85	-0.15	-1.07%	23.9K	08:59:59
Hannibal Lease	12.49	12.49	12.30	+0.19	+1.54%	8K	08:59:59
City Cars	23.64	23.75	23.60	-0.07	-0.30%	3.98K	08:59:59
Euro-Cycles	13.29	13.29	13.10	-0.10	-0.75%	1.32K	08:59:59
Manufacture de Panneaux Bois du Sud	10.80	10.80	10.69	+0.11	+1.03%	2.2K	08:59:59
Best Lease	2.800	2.800	2.800	-0.080	-2.78%	411	08:59:59
Societe Delice Holding	19.68	19.80	19.55	+0.03	+0.15%	13.1K	08:59:59
OfficePlast	1.630	1.640	1.600	-0.010	-0.61%	23.99K	08:59:59
Unite de Fabrication de Medicaments	10.45	10.54	10.45	-0.08	-0.76%	22.41K	08:59:59
Atelier Meuble Interieurs	6.00	6.00	5.95	0.00	0.00%	1.46K	08:59:59
Ste Assurances Magrebia	91.80	91.90	88.00	-0.10	-0.11%	352	08:59:59
Smart Tunisie	28.54	28.56	28.54	-0.07	-0.24%	3.18K	08:59:59
Societe Tunisienne D Automobiles	95.00	100.00	95.00	-5.00	-5.00%	755	08:59:59
Assurances Maghrebia Vie	13.65	14.00	13.20	-0.22	-1.59%	6.03K	08:59:59

Tunisia Sectors

Basic Materials (8)Consumer Cyclicals (15)Consumer Non-Cyclicals (7)Energy (1)Financial (26)Healthcare (2)Industrials (7)Real Estate (3)Technology (4)

Stock Market News

Fitch upgrades four Turkish banks
Investing.com -- Fitch Ratings has upgraded the Long-Term Foreign-Currency Issuer Default Ratings of three Turkish banks to ’BB-’...
- ByInvesting.com•Nov 17, 2025
Algerian state bank BNA doubles capital to boost national economy financing
Investing.com -- Algeria's state-owned bank, BNA, announced on Monday that it has doubled its capital to $2.27 billion. The move...
- ByInvesting.com•Apr 28, 2025
TotalEnergies and Air Liquide plan EUR600 million green hydrogen project
Investing.com -- TotalEnergies (EPA:TTEF) SE and Air Liquide (OTC:AIQUY) SA are planning a joint venture with an estimated value...
- ByInvesting.com•Feb 18, 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,328.93

+368.61

+1.05%

S&P/TSX 60

2,083.71

+16.12

+0.78%

US 30

52,209.10

+367.8

+0.71%

US 500

7,509.90

+66.4

+0.89%

S&P 500 VIX

17.04

-1.61

-8.63%

DAX

24,992.37

+145.68

+0.59%

Dollar Index

101.012

+0.231

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
RBC	298.02	+0.76%	2.99M
Toronto Dominion Bank	170.20	+0.52%	1.43M
Bank of Montreal	252.40	+0.86%	550.74K
Canadian Natural	63.08	+1.94%	2.14M
Cameco	124.60	+4.50%	1.02M
Shopify Inc	173.07	-1.20%	679.50K
Celestica Inc.	481.98	+11.61%	226.66K

Name	Last	Chg. %	Vol.
OCAL Financial	0.55	+279.31%	2.50K
Evocati Capital Resources	0.07	+180.00%	24.09K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	3.29K
Digicann Ventures	0.010	+100.00%	56.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Biomind Labs	0.03	-68.75%	3.30K
Waverley Pharma	0.0100	-60.00%	24.00K
Playgon Games	0.0050	-50.00%	97.00K
Navco Pharmaceuticals	0.005	-50.00%	20.15K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Stocks

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Tunisia Sectors

Stock Market News

Earnings Calendar