Tunisia Stocks
Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	42.80	42.88	42.50	0.00	0.00%	2.45K	08:59:59
AIR LIQUIDE Tun	84.00	84.00	84.00	-0.38	-0.45%	16	08:59:59
Automobile Reseau Tunisien Et Service	6.62	6.62	6.48	+0.15	+2.32%	46.47K	08:59:59
ASTREE SA	46.00	46.00	46.00	0.00	0.00%	1	13/09
ATB	3.01	3.01	2.99	-0.01	-0.33%	904	08:59:59
ATL	3.890	3.890	3.850	+0.030	+0.78%	1.44K	08:59:59
BH Bank	13.70	13.70	13.70	0.00	0.00%	56	17/09
BIAT	100.00	100.20	100.00	0.00	0.00%	4.19K	08:59:59
BNA	8.00	8.05	7.90	-0.05	-0.62%	1.99K	08:59:59
ATTIJARI BANK	52.70	52.80	52.00	-0.10	-0.19%	38.11K	08:59:59
BT	5.15	5.15	5.13	0.00	0.00%	13.8K	08:59:59
BTEI	4.94	4.94	4.94	0.00	0.00%	683	08:59:59
Carthage Cement	2.040	2.060	2.030	-0.010	-0.49%	70.89K	08:59:59
CIL	21.80	21.80	21.80	0.00	0.00%	25	08:59:59
ICF	77.00	77.30	76.14	-0.50	-0.65%	333	08:59:59
Societe Tunisienne des Marches de Gros	6.290	6.290	6.290	0.000	0.00%	20	16/09
BH Leasing	4.090	4.090	4.000	+0.090	+2.25%	176	08:59:59
Societe Nouvelle Maison de la Ville de Tunis	4.11	4.11	4.11	0.00	0.00%	1	17/09
Ennakl Automobiles	10.99	10.99	10.99	-0.10	-0.90%	50	08:59:59
PLACEMENT DE TUNISIE	48.50	48.50	48.50	0.00	0.00%	0	08/01
POULINA GROUP HLD	9.00	9.08	8.92	-0.05	-0.55%	672	08:59:59
Les Ciments de Bizerte	0.580	0.580	0.580	0.000	0.00%	358	08:59:59
SFBT	12.10	12.10	12.05	0.00	0.00%	6.13K	08:59:59
STE Ind d’appareillage Et De Materiels Elec	3.64	3.64	3.64	0.00	0.00%	9	08:59:59
SIMPAR	34.40	34.40	34.40	0.00	0.00%	0	06/09
SITS	1.880	1.880	1.880	0.000	0.00%	745	08:59:59
MAGASIN GENERAL	7.90	7.90	7.90	0.00	0.00%	14	12/09
ESSOUKNA	1.750	1.750	1.750	0.000	0.00%	0	27/08
SOMOCER	0.47	0.47	0.46	0.00	0.00%	33.37K	08:59:59
STE Tunisienne d’entreprises De Telecommunications	6.50	6.61	6.50	-0.05	-0.76%	27.7K	08:59:59
SPDIT-SICAF	12.11	12.68	12.11	-0.57	-4.50%	310	08:59:59
STAR	162.00	162.00	162.00	-0.05	-0.03%	84	08:59:59
S.T.B	2.99	3.04	2.99	-0.03	-0.99%	13.01K	08:59:59
Societe Tunisienne des Industries de Pneumatiques	3.980	3.980	3.980	+0.170	+4.46%	2	08:59:59
SOTRAPIL	13.90	13.91	13.90	-0.10	-0.71%	610	08:59:59
TUN INVEST - SICAR	8.90	8.90	8.90	0.00	0.00%	50	17/09
ATTIJARI LEASING	19.69	19.69	19.40	0.00	0.00%	116	16/09
TELNET	5.53	5.54	5.45	+0.08	+1.47%	8.59K	08:59:59
TUNISIE LEASING	16.31	16.31	16.20	+0.09	+0.55%	153	08:59:59
TPR	5.58	5.58	5.50	+0.03	+0.54%	4.8K	08:59:59
Tunis Re	6.90	6.90	6.90	0.00	0.00%	10	08:59:59
Union Bancaire pour le Commerce et l’Industrie	22.00	22.00	22.00	+0.40	+1.85%	50	08:59:59
UIB	22.55	22.55	22.55	+0.05	+0.22%	1.67K	08:59:59
EL WIFACK LEASING	9.18	9.18	9.18	+0.38	+4.32%	7	08:59:59
Societe Tunisienne De Verreries	11.65	11.67	11.55	+0.10	+0.87%	11.13K	08:59:59
BH Assurance	47.26	47.26	47.26	0.00	0.00%	0	10/09
Land Or	9.70	9.70	9.55	0.00	0.00%	1.81K	08:59:59
New Body Li	4.98	4.98	4.98	+0.01	+0.20%	5	08:59:59
One Tech Ho	9.05	9.11	9.00	-0.05	-0.55%	8.98K	08:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	5.22	5.22	5.10	+0.03	+0.58%	8.44K	08:59:59
Sotemail	0.990	0.990	0.990	0.000	0.00%	191	17/09
Sah	9.72	9.79	9.65	-0.07	-0.72%	14.16K	08:59:59
Hannibal Lease	7.45	7.45	7.45	0.00	0.00%	2.5K	17/09
City Cars	12.50	12.69	12.45	-0.25	-1.96%	6.92K	08:59:59
Euro-Cycles	13.20	13.28	13.00	0.00	0.00%	2.75K	08:59:59
Manufacture de Panneaux Bois du Sud	8.30	8.30	8.00	0.00	0.00%	316	08:59:59
Best Lease	2.300	2.300	2.300	0.000	0.00%	1	13/09
Societe Delice Holding	14.45	14.53	14.45	-0.02	-0.14%	3.7K	08:59:59
OfficePlast	1.040	1.040	1.040	+0.010	+0.97%	50	08:59:59
Unite de Fabrication de Medicaments	7.11	7.12	7.06	-0.02	-0.28%	872	08:59:59
Atelier Meuble Interieurs	5.80	5.90	5.75	-0.10	-1.69%	12.86K	08:59:59
Ste Assurances Magrebia	53.25	53.25	53.25	0.00	0.00%	411	13/09
Smart Tunisie	16.98	17.00	16.21	0.00	0.00%	2.37K	17/09
Societe Tunisienne D Automobiles	19.40	19.40	19.39	0.00	0.00%	7	17/09
Assurances Maghrebia Vie	6.00	6.05	5.99	0.00	0.00%	14.5K	16/09

S&P/TSX

23,737.92

+60.22

+0.25%

S&P/TSX 60

1,423.27

+2.29

+0.16%

US 30

41,768.20

+162.0

+0.39%

US 500

5,664.10

+29.5

+0.52%

S&P 500 VIX

17.54

-0.07

-0.40%

DAX

18,720.15

-5.93

-0.03%

Dollar Index

100.052

-0.515

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
BCE Inc	48.36	+3.00%	6.38M
Canadian Natural	45.01	+0.74%	3.75M
Pembina Pipeline	54.65	-1.16%	2.61M
Toronto Dominion Bank	85.49	-0.02%	1.48M
Canadian Imperial Bank	83.15	-0.70%	1.24M
Shopify Inc	103.22	+1.93%	955.75K
RBC	167.05	0.00%	651.16K

Name	Last	Chg. %	Vol.
Biocure Tech	0.0250	+150.00%	36.00K
BYT Holdings	0.09	+125.00%	1.00K
Magnum Goldcorp	0.0100	+100.00%	163.00K
Metalsource Mining	0.12	+100.00%	236.00K
P2Earn	0.0100	+100.00%	1.00K
Pucara Gold	0.08	+87.50%	60.00K
Empire Metals	0.0700	+75.00%	2.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.015	-62.50%	4.25K
Southern Arc Minerals	0.06	-57.14%	5.00K
Environmental Waste	0.01	-50.00%	1.25K
Plata Latina Minerals	0.0050	-50.00%	4.00K
Revive Therapeutics	0.005	-50.00%	1.00
Wildpack Beverage	0.01	-50.00%	16.03K
Q Battery Metals	0.005	-50.00%	67.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia StocksStay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Tunisia Stocks
Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.