Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Tunisia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AMEN BANK28.0028.0027.610.000.00%1.15K07:42:00 
 AIR LIQUIDE Tun88.0088.0088.00+0.10+0.11%0.10K08:00:00 
 Ste Chimique Alkimia35.5035.5035.50+0.00+0.00%006/02 
 Automobile Reseau Tunisien Et Service5.015.104.97+0.01+0.20%7.08K08:05:00 
 ASSAD1.071.071.05-0.01-0.93%23.02K07:59:00 
 ASTREE SA47.4047.4047.40-0.02-0.04%0.11K08:00:00 
 ATB2.562.562.55-0.08-3.03%1.15K06:27:00 
 ATL3.3303.3303.300-0.010-0.30%1.98K07:54:00 
 BH Bank13.8413.8413.84-0.16-1.14%0.04K07:49:00 
 BIAT89.7191.0589.59-4.53-4.81%6.86K08:14:00 
 BNA8.578.708.51-0.02-0.23%7.24K07:52:00 
 ATTIJARI BANK40.1440.3840.00-0.50-1.23%1.35K07:39:00 
 BT5.135.175.10-0.05-0.97%44.22K08:05:00 
 BTEI6.096.096.09+0.00+0.00%007/02 
 Carthage Cement1.8401.8501.820-0.020-1.08%6.10K06:40:00 
 CIL20.0020.0020.000.000.00%0.48K08:00:00 
 Generale Industrielle De Filtration G If0.410.410.410.000.00%007/02 
 ICF96.0096.0095.00+0.70+0.73%0.68K07:52:00 
 ELECTROSTAR0.6300.6300.630+0.020+3.28%0.79K06:08:00 
 Societe Tunisienne des Marches de Gros4.7904.8004.700+0.040+0.84%3.89K07:12:00 
 BH Leasing2.1602.1702.1300.0000.00%007/02 
 Societe Nouvelle Maison de la Ville de Tunis6.266.266.02-0.04-0.63%0.36K08:05:00 
 Ennakl Automobiles11.7011.7011.700.000.00%007/02 
 PLACEMENT DE TUNISIE42.1142.1142.110.000.00%016/11 
 POULINA GROUP HLD7.957.957.85+0.03+0.38%0.22K07:48:00 
 Les Ciments de Bizerte1.3001.3001.300+0.000+0.00%007/02 
 SERVICOM0.230.230.23-0.01-4.17%19.17K06:08:00 
 SFBT14.0014.0013.910.000.00%2.07K07:57:00 
 STE Ind d’appareillage Et De Materiels Elec3.433.433.36+0.03+0.88%1.85K07:07:00 
 SIMPAR35.0035.0035.00+0.00+0.00%020/01 
 Ste Tunisienne Des Industries Pharmaceutique5.005.005.000.000.00%007/02 
 SITS1.7501.7501.7500.0000.00%002/02 
 MAGASIN GENERAL11.0011.0011.000.000.00%006/02 
 ESSOUKNA1.9201.9201.920-0.010-0.52%0.20K08:00:00 
 SOMOCER0.840.840.82+0.01+1.20%29.12K05:23:00 
 SOPAT1.4801.4801.430+0.080+5.71%8.31K07:14:00 
 STE Tunisienne d’entreprises De Telecommunications3.233.263.14+0.07+2.22%5.72K07:59:00 
 SPDIT-SICAF7.607.607.60+0.00+0.00%0.08K08:00:00 
 STAR154.90154.90154.900.000.00%001/02 
 S.T.B3.583.583.57-0.08-2.19%2.15K06:02:00 
 SOTRAPIL12.8812.8912.87+0.06+0.47%0.89K06:19:00 
 TUNIS AIR0.450.450.45+0.01+2.27%10.07K06:14:00 
 TUN INVEST - SICAR9.069.069.06+0.00+0.00%018/01 
 ATTIJARI LEASING13.4813.4813.480.000.00%007/02 
 TELNET7.257.357.25+0.11+1.54%2.43K07:45:00 
 TUNISIE LEASING9.259.259.25-0.15-1.60%0.05K08:00:00 
 TPR4.124.154.12-0.07-1.67%8.46K07:45:00 
 Tunis Re6.856.856.85-0.01-0.15%0.46K08:04:00 
 Union Bancaire pour le Commerce et l’Industrie23.0023.0023.00+0.01+0.04%0.02K08:00:00 
 UIB23.8023.8023.33-0.20-0.83%1.28K07:59:00 
 EL WIFACK LEASING7.197.197.19-0.10-1.37%0.13K08:04:00 
 Societe Tunisienne De Verreries9.499.519.26-0.13-1.35%10.70K08:12:00 
 Ateliers Mecaniques Sahel0.900.900.90+0.00+0.00%0.18K06:13:00 
 BH Assurance50.0150.0150.01+0.00+0.00%007/02 
 Ae Tech0.770.770.77+0.00+0.00%002/02 
 Land Or6.446.456.33+0.45+7.51%17.59K08:06:00 
 New Body Li4.804.824.75-0.03-0.62%0.34K08:05:00 
 One Tech Ho7.107.126.94+0.06+0.85%2.59K06:06:00 
 Societe Tunisienne Industrielle Du Papier Et Du Ca6.456.496.40-0.05-0.77%3.85K07:41:00 
 Sotemail3.4003.4003.400+0.000+0.00%030/12 
 Sah8.558.608.52+0.20+2.40%4.95K08:05:00 
 Hannibal Lease4.304.304.30+0.05+1.18%7.00K08:00:00 
 Cellcom3.143.143.140.000.00%023/01 
 City Cars10.7410.7410.74-0.06-0.56%0.00K03:00:00 
 Euro-Cycles26.6727.1026.67+0.02+0.08%2.70K08:05:00 
 Manufacture de Panneaux Bois du Sud4.104.104.100.000.00%007/02 
 Best Lease2.2002.2002.2000.0000.00%003/02 
 Cerealis Sa13.3013.3013.300.000.00%007/02 
 Societe Delice Holding12.1512.1511.90+0.15+1.25%8.28K08:14:00 
 Maghreb Inter Publicite0.150.150.15+0.00+0.00%003/02 
 Tawasol Group Holding SA0.640.660.63+0.03+4.92%58.58K08:08:00 
 Universal Auto Distributors Holding0.390.390.39+0.00+0.00%006/02 
 OfficePlast1.4601.4601.460+0.000+0.00%003/02 
 Unite de Fabrication de Medicaments7.337.347.18-0.04-0.54%4.06K07:59:00 
 Sanimed SA1.7001.7001.700+0.000+0.00%031/01 
 Atelier Meuble Interieurs2.902.912.900.000.00%0.03K07:47:00 
 Ste Assurances Magrebia55.9855.9855.980.000.00%030/01 
Continue with Google
or
Sign up with Email