
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 39.445 | 39.615 | 37.885 | -0.860 | -2.13% | 0 | 11:29:51 | ||
Erste Group Bank AG | 27.675 | 27.955 | 27.420 | -0.245 | -0.88% | 0 | 11:29:59 | ||
Immofinanz | 17.075 | 17.085 | 16.820 | +0.045 | +0.26% | 0 | 11:30:01 | ||
Telekom Austria | 6.395 | 6.410 | 6.350 | +0.125 | +1.99% | 0 | 11:29:57 | ||
OMV AG | 42.940 | 43.020 | 41.570 | +0.990 | +2.36% | 0 | 11:29:59 | ||
Raiffeisen Bank | 17.490 | 17.705 | 17.170 | -0.115 | -0.65% | 0 | 11:30:41 | ||
Schoeller-Bleckmann AG | 42.175 | 42.525 | 40.275 | +1.325 | +3.24% | 0 | 11:34:47 | ||
Voestalpine | 34.490 | 34.865 | 33.755 | -0.150 | -0.43% | 0 | 11:29:53 | ||
Verbund AG Kat. A | 60.550 | 62.145 | 59.750 | -0.925 | -1.50% | 0 | 11:30:12 | ||
Wienerberger AG | 29.150 | 29.550 | 28.710 | -0.110 | -0.38% | 0 | 11:34:47 | ||
Uniqa Insurance AG | 6.495 | 6.580 | 6.460 | -0.085 | -1.29% | 0 | 11:29:59 | ||
CA Immobilien Anlagen AG | 36.725 | 36.900 | 36.600 | -0.200 | -0.54% | 0 | 11:29:57 | ||
Oesterr. Post AG | 34.400 | 34.575 | 34.150 | -0.025 | -0.07% | 0 | 11:30:00 | ||
Vienna Insurance AG | 23.375 | 23.375 | 22.625 | +0.450 | +1.96% | 0 | 11:29:57 | ||
DO & CO | 70.100 | 70.100 | 64.800 | +2.050 | +3.01% | 0 | 11:30:17 | ||
Lenzing AG | 114.30 | 115.50 | 111.00 | -6.00 | -4.99% | 0 | 11:29:58 | ||
At&S Austria | 25.88 | 25.93 | 25.35 | -0.10 | -0.38% | 0 | 11:29:58 | ||
S Immo Ag | 17.72 | 17.74 | 16.56 | +0.17 | +0.97% | 0 | 11:29:57 | ||
Facc AG | 9.340 | 9.825 | 9.265 | -0.330 | -3.41% | 0 | 11:30:25 | ||
BAWAG | 43.000 | 43.560 | 42.520 | -0.760 | -1.74% | 85.68K | 11:20:00 |