
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arab Islamic Bank | 1.560 | 1.560 | 1.560 | 0.000 | 0.00% | 0 | 03/03 | ||
Ahliea Insurance | 0.25 | 0.25 | 0.25 | +0.00 | +0.00% | 0 | 03/03 | ||
Bank Of Palestine | 1.600 | 1.600 | 1.590 | 0.000 | 0.00% | 27.15K | 05:31:00 | ||
Birzeit Pharma | 5.30 | 5.30 | 5.20 | +0.00 | +0.00% | 0 | 23/02 | ||
Palestine Islamic Bank | 1.710 | 1.710 | 1.710 | -0.050 | -2.84% | 4.00K | 05:32:00 | ||
Jerusalem Cigarette | 1.05 | 1.05 | 1.05 | -0.01 | -0.94% | 0.20K | 05:29:00 | ||
Palestine Development&Inv | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 14.00K | 05:36:00 | ||
Palestine Telecom | 4.13 | 4.13 | 4.10 | 0.00 | 0.00% | 7.45K | 05:57:00 | ||
Palestine Electric | 1.670 | 1.700 | 1.670 | 0.000 | 0.00% | 1.78K | 04:51:00 | ||
Palestine Industrial Inv | 2.200 | 2.200 | 2.200 | +0.000 | +0.00% | 0 | 24/02 | ||
Palestinian Distribution | 0.33 | 0.33 | 0.33 | +0.00 | +0.00% | 0 | 11/02 | ||
Palestine RE Investment | 0.39 | 0.39 | 0.38 | +0.00 | +0.00% | 0 | 18/01 | ||
Al Quds Bank | 1.520 | 1.520 | 1.480 | +0.020 | +1.33% | 2.11K | 05:59:00 | ||
National Bank PL | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 0 | 02/03 | ||
Jerusalem Pharma | 2.770 | 2.770 | 2.750 | +0.000 | +0.00% | 0 | 02/03 | ||
Vegetable Oil In | 9.98 | 9.98 | 9.98 | -0.52 | -4.95% | 0.01K | 05:03:00 | ||
Golden Wheat | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0 | 25/02 | ||
National Car Ind | 1.60 | 1.61 | 1.60 | 0.00 | 0.00% | 5.80K | 04:38:00 | ||
National Insur | 4.62 | 4.69 | 4.56 | +0.07 | +1.54% | 1.79K | 05:59:00 | ||
Arab Investors | 0.85 | 0.85 | 0.77 | +0.00 | +0.00% | 0 | 31/12 | ||
Union Con & Inv | 0.65 | 0.65 | 0.62 | +0.00 | +0.00% | 0 | 17/02 | ||
Nablus Surgical | 2.130 | 2.130 | 2.130 | 0.000 | 0.00% | 0 | 01/03 | ||
Al Wataniah | 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | 24/02 | ||
Wataniya Palestine Mobile | 0.78 | 0.78 | 0.78 | +0.01 | +1.30% | 1.00K | 05:05:00 | ||
Pal Plastic Ind | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 27/12 | ||
Palestine Investment Develop | 1.620 | 1.650 | 1.620 | 0.000 | 0.00% | 0 | 25/01 | ||
Arab Palestinian Invest Comp | 2.950 | 2.950 | 2.940 | 0.000 | 0.00% | 20.37K | 05:03:00 | ||
The Ramallah Summer Resort PLC | 2.550 | 2.550 | 2.550 | 0.000 | 0.00% | 0 | 15/02 | ||
Palestine Investment Bank PLC | 1.190 | 1.190 | 1.190 | 0.000 | 0.00% | 0 | 02/03 | ||
Palestine Poultry Co Ltd | 2.700 | 2.700 | 2.700 | +0.000 | +0.00% | 0 | 23/02 | ||
The Arab Hotels Co | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 04/02 | ||
Al Aqariya Trading Investment | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 | 25/01 | ||
Global United Insurance Co | 2.300 | 2.300 | 2.170 | +0.130 | +5.99% | 2.56K | 05:19:00 | ||
Palestine Insurance | 3.77 | 3.77 | 3.77 | 0.00 | 0.00% | 0 | 10/12 | ||
National Aluminum Profiles | 1.130 | 1.130 | 1.130 | +0.010 | +0.89% | 9.88K | 04:07:00 | ||
Arab Company For Paints | 6.05 | 6.05 | 6.05 | +0.00 | +0.00% | 0 | 26/11 | ||
Pharmacare PLC | 3.49 | 3.49 | 3.49 | 0.00 | 0.00% | 0 | 10/02 | ||
Sanad Construction | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 0 | 09/11 | ||
Jerusalem RE Invest | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 04/01 | ||
Al Mashriq Insurance | 2.810 | 2.810 | 2.750 | +0.000 | +0.00% | 0 | 11/02 | ||
Al Takaful Insurance | 2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 0 | 17/02 |