Palestinian Territory Stocks

Stay on top of current data on the stock market in Palestinian Territory, including leading stocks as well as large and small cap stocks. Click on individual... Read More

	Last	High	Low
AIBArab Islamic Bank	1.870	1.870	1.860	0.000	0.00%	0	23/03
AIGAhliea Insurance	0.26	0.26	0.25	0.00	0.00%	25K	04:58:00
BOPBank Of Palestine	2.190	2.190	2.180	0.000	0.00%	123.27K	05:53:00
BPCBirzeit Pharma	4.05	4.05	4.04	0.00	0.00%	7.59K	05:36:00
ISBKPalestine Islamic Bank	2.100	2.100	2.100	+0.030	+1.45%	8.23K	05:51:00
JCCJerusalem Cigarette	1.97	1.97	1.97	0.00	0.00%	0	23/03
PADICOPalestine Development&Inv	1.350	1.350	1.350	+0.010	+0.75%	16.58K	05:05:00
PALTELPalestine Telecom	5.55	5.55	5.53	+0.03	+0.54%	693	05:50:00
PECPalestine Electric	2.600	2.600	2.600	0.000	0.00%	6.42K	05:39:00
PIICPalestine Industrial Inv	2.600	2.600	2.600	0.000	0.00%	0	23/03
WASSELPalestinian Distribution	1.00	1.00	1.00	0.00	0.00%	0	23/03
PRICOPalestine RE Investment	0.37	0.37	0.37	-0.01	-2.63%	381	04:14:00
QUDSAl Quds Bank	1.550	1.560	1.550	-0.020	-1.27%	7.05K	05:49:00
TNBNational Bank PL	1.800	1.800	1.800	-0.050	-2.70%	1.94K	05:12:00
JPHJerusalem Pharma	3.850	3.850	3.730	0.000	0.00%	0	22/03
VOICVegetable Oil In	17.00	17.00	17.00	0.00	0.00%	0	12/03
GMCGolden Wheat	0.90	0.91	0.90	0.00	0.00%	0	13/03
NCINational Car Ind	1.94	1.94	1.80	0.00	0.00%	0	23/02
NICNational Insur	4.20	4.20	4.20	0.00	0.00%	0	21/03
ARABArab Investors	1.00	1.00	0.99	0.00	0.00%	0	22/12
UCIUnion Con & Inv	0.52	0.53	0.50	+0.01	+1.96%	23.4K	05:42:00
NSCNablus Surgical	3.010	3.010	3.010	+0.070	+2.38%	1.5K	05:59:00
ABRAJAl Wataniah	1.600	1.600	1.600	0.000	0.00%	0	21/03
OOREDOOWataniya Palestine Mobile	0.85	0.85	0.85	-0.02	-2.30%	334	04:25:00
PIDPalestine Investment Develop	1.900	1.900	1.900	0.000	0.00%	0	13/03
APICArab Palestinian Invest Comp	3.700	3.700	3.700	-0.030	-0.80%	2.55K	05:07:00
RSRThe Ramallah Summer Resort PLC	2.990	2.990	2.990	0.000	0.00%	0	20/03
PIBCPalestine Investment Bank PLC	1.100	1.100	1.100	0.000	0.00%	0	19/03
AZIZAPalestine Poultry Co Ltd	2.950	2.950	2.950	0.000	0.00%	0	28/02
AHCThe Arab Hotels Co	0.88	0.88	0.88	0.00	0.00%	0	02/11
AQARIYAAl Aqariya Trading Investment	0.73	0.73	0.73	0.00	0.00%	0	01/02
GUIGlobal United Insurance Co	2.390	2.390	2.390	0.000	0.00%	0	05/03
PICOPalestine Insurance	3.20	3.20	3.20	0.00	0.00%	0	11/09
NAPCONational Aluminum Profiles	1.500	1.500	1.430	0.000	0.00%	0	22/03
APCArab Company For Paints	6.41	6.41	6.41	0.00	0.00%	0	30/01
SANADSanad Construction	2.210	2.210	2.210	0.000	0.00%	0	20/02
JREIJerusalem RE Invest	0.27	0.27	0.27	0.00	0.00%	0	09/01
MICAl Mashriq Insurance	3.100	3.100	3.100	0.000	0.00%	0	01/02
TICAl Takaful Insurance	3.300	3.300	3.300	+0.150	+4.76%	546	04:02:00
TRUSTTrust International Insurance Public Shareholding	3.42	3.42	3.35	0.00	0.00%	0	20/03
BJPBeit Jala Pharmaceutical Manufacturing	2.85	2.85	2.85	0.00	0.00%	0	22/03
TPICTamkeen Palestinian Insurance	2.29	2.30	2.29	0.00	0.00%	0	23/03
PSEPalestine Securities Exchange	3.00	3.00	3.00	0.00	0.00%	100	26/12
ARKAANArkaan RE	1.78	1.78	1.77	-0.01	-0.56%	6.98K	05:14:00
SAFABANKSafa Bank	0.79	0.81	0.79	-0.02	-2.47%	11.7K	04:51:00

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

77.62

+0.38%

10.43M

Power Corporation

34.64

+0.06%

7.31M

TC Energy

52.00

+1.36%

6.91M

Suncor Energy

39.79

-1.83%

6.34M

National Bank of Canada

92.67

-0.40%

5.69M

Bank of Montreal

116.01

+0.19%

2.32M

RBC

126.81

-0.20%

2.11M

Name

Last

Chg. %

Vol.

Pure Extracts Technologies

0.015

+200.00%

66.67K

37 Capital

0.05

+150.00%

25.00K

Global Wellness Strategies

0.135

+125.00%

51.00K

Pioneer Media Holdings

0.13

+116.67%

6.00K

Sixth Wave Innovations

0.02

+100.00%

98.25K

EasTower Wireless

0.01

+100.00%

202.00K

Advanced Proteome

0.02

+100.00%

52.00K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

1.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Metalo Manufacturing Inc.

0.065

-53.57%

5.00K

Moss Genomics

0.14

-53.33%

2.29K

Agraflora Organics

0.005

-50.00%

29.33K

Identillect Tech

0.005

-50.00%

1.30K

Blue River Resources

0.005

-50.00%

163.00K

S&P/TSX	19,501.49	+41.57	+0.21%
S&P/TSX 60	1,171.66	+3.55	+0.30%
US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
S&P 500 VIX derived	21.74	-0.87	-3.85%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	74.59	-0.91	-1.20%
Natural Gas Futuresderived	2.361	+0.027	+1.25%
Gold Futuresderived	1,983.80	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
US Cotton #2 Futuresderived	76.69	-0.89	-1.15%

Canada 5Y	2.796	+0.005	+0.18%
Canada 10Y	2.766	+0.015	+0.56%
Canada 30Y	2.927	+0.009	+0.33%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Bombardier Inc	64.81	+1.250	+1.97%
Enbridge	36.73	+0.28	+0.77%
Air Canada	18.14	-0.13	-0.71%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Please try another search

Palestinian Territory Stocks

AIBArab Islamic Bank

AIGAhliea Insurance

BOPBank Of Palestine

BPCBirzeit Pharma

ISBKPalestine Islamic Bank

JCCJerusalem Cigarette

PADICOPalestine Development&Inv

PALTELPalestine Telecom

PECPalestine Electric

PIICPalestine Industrial Inv

WASSELPalestinian Distribution

PRICOPalestine RE Investment

QUDSAl Quds Bank

TNBNational Bank PL

JPHJerusalem Pharma

VOICVegetable Oil In

GMCGolden Wheat

NCINational Car Ind

NICNational Insur

ARABArab Investors

UCIUnion Con & Inv

NSCNablus Surgical

ABRAJAl Wataniah

OOREDOOWataniya Palestine Mobile

PIDPalestine Investment Develop

APICArab Palestinian Invest Comp

RSRThe Ramallah Summer Resort PLC

PIBCPalestine Investment Bank PLC

AZIZAPalestine Poultry Co Ltd

AHCThe Arab Hotels Co

AQARIYAAl Aqariya Trading Investment

GUIGlobal United Insurance Co

PICOPalestine Insurance

NAPCONational Aluminum Profiles

APCArab Company For Paints

SANADSanad Construction

JREIJerusalem RE Invest

MICAl Mashriq Insurance

TICAl Takaful Insurance

TRUSTTrust International Insurance Public Shareholding

BJPBeit Jala Pharmaceutical Manufacturing

TPICTamkeen Palestinian Insurance

PSEPalestine Securities Exchange

ARKAANArkaan RE

SAFABANKSafa Bank