Singapore Stocks

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	10.89	10.92	10.78	+0.16	+1.49%	2.47M	04:00:29
HK Land Holdings	8.11	8.21	8.09	-0.04	-0.49%	2.37M	04:00:29
Jardine C&C	34.50	34.99	34.38	0.00	0.00%	244.5K	04:00:29
City Development	9.30	9.35	9.19	+0.24	+2.65%	3.43M	04:00:29
Semb Corp	5.970	6.040	5.970	-0.020	-0.33%	4.61M	04:00:29
Singapore Airlines	6.41	6.44	6.39	+0.02	+0.31%	3.42M	04:00:29
Wilmar	3.230	3.240	3.170	+0.050	+1.57%	7.48M	04:00:29
ComfortDelGro	1.470	1.480	1.460	+0.010	+0.68%	14.79M	04:00:29
F & N	1.520	1.530	1.520	0.000	0.00%	34.2K	04:00:29
OCBC Bank	20.59	20.59	20.48	+0.15	+0.73%	4.17M	04:00:29
Jardine Matheson	74.62	75.30	74.31	+0.62	+0.84%	393K	04:00:29
CapitaLand Integrated Commercial Trust	2.370	2.400	2.360	-0.020	-0.84%	22.58M	04:00:29
DBS	58.08	58.51	58.00	+0.06	+0.10%	3.95M	04:00:29
Seatrium Limited	2.120	2.160	2.110	-0.010	-0.47%	10.33M	04:00:29
Singapore Exchange	17.30	17.54	17.30	-0.01	-0.06%	1.9M	04:00:29
SIA Engg	3.410	3.460	3.410	-0.010	-0.29%	836.5K	04:00:29
COSCO Corp	0.118	0.120	0.118	0.000	0.00%	2.38M	04:00:29
Yanlord	0.700	0.705	0.695	+0.005	+0.72%	1.8M	04:00:29
ST Engineering	9.380	9.650	9.350	-0.190	-1.99%	5.88M	04:00:29
GoldenAgr	0.280	0.285	0.275	0.000	0.00%	12.34M	04:00:29
Genting Singapore	0.730	0.730	0.725	+0.005	+0.69%	9.47M	04:00:29
StarHub	1.140	1.140	1.130	0.000	0.00%	383.6K	04:00:29
SingTel	4.460	4.520	4.440	-0.030	-0.67%	24.34M	04:00:29
Thai Beverage	0.475	0.480	0.470	+0.005	+1.06%	19.01M	04:00:29
UOB	37.62	37.62	36.88	+0.85	+2.31%	5.89M	04:00:29
Yangzijiang Shipbuilding	3.380	3.490	3.380	-0.070	-2.03%	21.76M	04:00:29
Hutchison Port Holdings Trust	0.205	0.210	0.200	0.000	0.00%	5.14M	04:00:29
SHS Holdings	0.133	0.133	0.123	0.000	0.00%	20.4K	04:00:29
ISEC Healthcare	0.330	0.330	0.330	0.000	0.00%	102.1K	04:00:29
CapitaLand Ascendas	2.890	2.910	2.860	0.000	0.00%	21.06M	04:00:29
UOL Group	10.39	10.42	10.18	+0.16	+1.56%	1.94M	04:00:29
Zicom Holdings Pvt	0.072	0.072	0.066	+0.003	+4.35%	1.01M	04:00:29
Hour Glass	2.230	2.270	2.230	-0.020	-0.89%	81.4K	04:00:29
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.640	0.660	0.630	+0.010	+1.59%	969.4K	04:00:29
iFAST Corporation	10.030	10.180	10.010	-0.020	-0.20%	666.2K	04:00:29
IPS Securex Holdings Ltd	0.040	0.042	0.039	0.000	0.00%	6.16M	04:00:29
Amplefield Ltd	0.028	0.028	0.028	0.000	0.00%	100	04:00:29
Gss Energy Ltd	0.012	0.012	0.012	0.000	0.00%	700K	04:00:29
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	12/06
Indofood Agri Resources Ltd	0.370	0.375	0.365	+0.005	+1.37%	24.5K	04:00:29
LHN	0.695	0.715	0.695	-0.020	-2.80%	1.87M	04:00:29
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.230	0.235	0.225	-0.080	-25.81%	686K	04:00:29
A-Sonic Aerospace Ltd	0.530	0.530	0.525	-0.005	-0.93%	49.4K	04:00:29
Captii Ltd	0.275	0.275	0.245	0.000	0.00%	8.1K	16/01
Courage Invest	0.025	0.025	0.025	-0.002	-7.41%	9K	21/01
DFI Retail Holdings	4.060	4.180	4.040	-0.020	-0.49%	1.64M	04:00:29
Fuxing China Group Ltd	0.655	0.655	0.655	0.000	0.00%	700	04:00:29
GCCP Resources Ltd	0.005	0.005	0.003	0.000	0.00%	600	15/01
Hl Global Enterprises	0.370	0.370	0.370	-0.015	-3.90%	1K	04:00:29
Brook Crompton	0.590	0.590	0.545	+0.035	+6.31%	15.7K	20/01
Multi Chem Ltd	3.420	3.420	3.400	+0.020	+0.59%	47.3K	04:00:29
Shanghai Turbo Enterprises	0.035	0.035	0.028	+0.005	+16.67%	1.6K	04:00:29
Thakral Corporation Ltd	1.690	1.710	1.680	+0.010	+0.60%	42.7K	04:00:29
Acma Ltd	0.250	0.280	0.190	-0.025	-9.09%	498.4K	04:00:29
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.520	1.520	1.480	+0.040	+2.70%	7.6K	04:00:29
IPC Corporation Ltd	0.170	0.170	0.170	-0.005	-2.86%	900	04:00:29
Keppel Infra REIT	0.515	0.515	0.510	0.000	0.00%	7.57M	04:00:29
Uni-Asia Holdings	0.895	0.895	0.895	+0.005	+0.56%	1.1K	04:00:29
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.925	0.925	0.925	0.000	0.00%	20.5K	04:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.023	0.023	0.023	0.000	0.00%	547K	04:00:29
Beverly JCG Ltd	0.012	0.012	0.012	0.000	0.00%	54.4K	04:00:29
Advanced Systems Automation Ltd	0.006	0.007	0.004	+0.001	+20.00%	71.98M	04:00:29
Advanced Holdings Ltd	0.134	0.134	0.134	0.000	0.00%	1K	20/01
Adventus Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	101K	21/01
Asia Enterprises Holding Ltd	0.147	0.147	0.147	-0.004	-2.65%	800	04:00:29
Aem Holdings Ltd	1.880	1.920	1.870	-0.010	-0.53%	2.32M	04:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	100	16/01
Anchun International Holdings Ltd	0.430	0.430	0.425	0.000	0.00%	24.2K	04:00:29
AP Oil International Ltd	0.139	0.139	0.139	+0.004	+2.96%	13.4K	21/01
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.048	0.050	0.048	-0.003	-5.88%	670.5K	04:00:29
AsiaMedic Ltd	0.018	0.018	0.018	0.000	0.00%	850K	04:00:29
AsiaPhos Ltd	0.009	0.009	0.008	0.000	0.00%	2.27M	21/01
ASL Marine Holdings Ltd	0.300	0.305	0.295	0.000	0.00%	2.56M	04:00:29
Aspial Corporation Ltd	0.114	0.117	0.111	0.000	0.00%	341.3K	04:00:29
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	1M	21/01
ASTI Holdings Ltd	0.036	0.045	0.027	+0.023	+164.29%	104.46M	04:00:29
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	03/11
Addvalue Technologies Ltd	0.067	0.069	0.066	+0.001	+1.52%	20.23M	04:00:29
Azeus Systems Holdings Ltd	12.000	12.060	11.980	+0.050	+0.42%	4.7K	04:00:29
Banyan Tree Holdings Ltd	0.660	0.660	0.625	+0.035	+5.60%	3.42M	04:00:29
Baker Technology Ltd	0.530	0.530	0.530	-0.005	-0.93%	500	04:00:29
BBR Holdings S Ltd	0.205	0.210	0.200	+0.005	+2.50%	1.09M	04:00:29
Bund Center Investment Ltd	0.410	0.445	0.410	-0.035	-7.87%	60.6K	04:00:29
Beng Kuang Marine Ltd	0.295	0.305	0.295	-0.010	-3.28%	417.8K	04:00:29
BH Global Corp Ltd	0.107	0.107	0.107	0.000	0.00%	6.2K	20/01
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	4.25M	04:00:29
BRC Asia Ltd	4.200	4.200	4.180	+0.020	+0.48%	99.1K	04:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	5.11	5.14	5.09	-0.01	-0.20%	134.6K	04:00:29
Boustead Singapore Ltd	1.860	1.890	1.830	+0.020	+1.09%	959.5K	04:00:29
Bumitama Agri Ltd	1.330	1.330	1.310	+0.030	+2.31%	2.02M	04:00:29

Singapore Sectors

Academic & Educational Services (2)Basic Materials (40)Consumer Cyclicals (94)Consumer Non-Cyclicals (40)Energy (19)Financial (66)Healthcare (34)Industrials (137)Real Estate (87)Technology (56)Utilities (14)

Stock Market News

Asia stocks rebound on Greenland relief, tech rally; S.Korea hits record high
- ByInvesting.com-
Updates with India open, Nvidia context Investing.com-- Most Asian stocks rose on Thursday, tracking overnight gains in Wall...
Fortescue iron ore shipments up 2% in Q2; shares slide 4% on price concerns
- ByInvesting.com-
Updates with share move, context on iron ore prices Investing.com-- Australia’s Fortescue Metals Group Ltd (ASX:FMG)...
Asia stocks fall further as Greenland fears, Japan fiscal uncertainty weigh
- ByInvesting.com-
Updates with India open, Japan context Investing.com-- Most Asian stocks fell on Wednesday, extending recent declines as...

Stock Markets Analysis & Opinion

Market Brief: Airline Stocks Heading Toward A Hard Landing
- ByYaniv Elbaz-
So far, 2020 hasn't been especially kind to travel-related stocks, particularly airline shares. As last year closed, a flu-like...

No Earning Reports have been scheduled

S&P/TSX

33,011.12

+159.59

+0.49%

S&P/TSX 60

1,907.84

+4.36

+0.23%

US 30

49,380.50

+303.5

+0.62%

US 500

6,912.50

+36.9

+0.54%

S&P 500 VIX

15.62

-1.30

-7.68%

DAX

24,876.24

+315.26

+1.28%

Dollar Index

98.14

-0.423

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Barrick Mining	67.94	+0.15%	2.99M
RBC	232.88	+0.25%	1.93M
Toronto Dominion Bank	130.58	+0.80%	1.92M
Bank of Montreal	191.26	+1.92%	1.35M
Shopify Inc	189.58	-1.04%	1.21M
Celestica Inc.	399.80	-6.67%	887.70K
Fairfax Financial	2,309.32	-4.67%	132.21K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Totec Resources	0.50	+400.00%	5.00K
Greenrise Global Brands	0.0150	+200.00%	961.00K
Aurora Solar Technologies	0.0150	+200.00%	184.27K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Better Moo	0.12	-75.96%	1.75K
Axe2 Acquisitions	0.02	-62.50%	10.00K
Highrock Resources	0.04	-53.33%	10.00K
Star Navigation Systems	0.005	-50.00%	665.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Stocks

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group