Singapore Stocks

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	12.26	12.41	12.15	+0.17	+1.41%	2.24M	23:26:07
HK Land Holdings	8.37	8.44	8.31	+0.05	+0.60%	1.32M	22:47:37
Jardine C&C	33.42	33.64	33.26	0.00	0.00%	19.1K	23:22:10
City Development	9.16	9.22	9.11	-0.01	-0.11%	821K	23:36:06
Semb Corp	5.790	5.840	5.730	+0.070	+1.22%	1.87M	22:48:21
Singapore Airlines	6.63	6.65	6.58	-0.02	-0.30%	1.44M	23:26:40
Wilmar	3.690	3.750	3.680	+0.010	+0.27%	5.1M	23:23:13
ComfortDelGro	1.450	1.450	1.430	+0.020	+1.40%	7.14M	23:37:38
F & N	1.390	1.390	1.380	+0.010	+0.72%	6.2K	22:10:17
OCBC Bank	20.88	20.93	20.77	-0.05	-0.24%	1.56M	23:37:36
Jardine Matheson	73.31	75.72	73.23	-5.09	-6.49%	211.4K	23:37:12
CapitaLand Integrated Commercial Trust	2.350	2.360	2.330	+0.020	+0.86%	6.2M	22:59:22
DBS	55.57	55.84	55.26	-0.08	-0.14%	1.48M	23:37:48
Seatrium Limited	2.340	2.340	2.310	+0.030	+1.30%	5.44M	23:26:04
Singapore Exchange	18.24	18.40	18.19	-0.01	-0.05%	744.9K	22:59:34
SIA Engg	3.230	3.240	3.170	+0.030	+0.94%	522.1K	23:35:21
COSCO Corp	0.114	0.115	0.113	0.000	0.00%	566.1K	22:50:49
Yanlord	0.645	0.650	0.635	0.000	0.00%	1.54M	23:35:13
ST Engineering	11.020	11.050	10.710	+0.270	+2.51%	2.96M	23:26:32
GoldenAgr	0.290	0.290	0.285	0.000	0.00%	957.5K	23:37:48
Genting Singapore	0.680	0.685	0.680	-0.005	-0.73%	2.54M	23:21:21
StarHub	1.020	1.030	1.010	+0.010	+0.99%	736.7K	23:04:12
SingTel	5.000	5.040	4.980	-0.020	-0.40%	7.81M	23:37:26
Thai Beverage	0.435	0.440	0.435	0.000	0.00%	6.32M	23:26:34
UOB	36.36	36.42	36.11	+0.11	+0.30%	619.8K	23:37:38
Yangzijiang Shipbuilding	4.130	4.200	3.960	+0.080	+1.98%	14.52M	23:26:13
Hutchison Port Holdings Trust	0.197	0.199	0.196	-0.001	-0.51%	513.4K	23:36:53
SHS Holdings	0.127	0.127	0.115	0.000	0.00%	0	03/03
ISEC Healthcare	0.340	0.340	0.340	0.000	0.00%	0	27/02
CapitaLand Ascendas	2.540	2.560	2.540	-0.020	-0.78%	5.16M	23:37:19
UOL Group	10.61	10.70	10.42	-0.05	-0.47%	584.8K	23:02:05
Zicom Holdings Pvt	0.052	0.052	0.051	0.000	0.00%	0	06/03
Hour Glass	2.280	2.280	2.260	0.000	0.00%	36.1K	23:25:56
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.840	0.850	0.815	+0.015	+1.82%	309.9K	22:35:26
iFAST Corporation	8.910	8.940	8.800	+0.100	+1.14%	474.3K	23:37:31
IPS Securex Holdings Ltd	0.033	0.033	0.031	+0.002	+6.45%	605.5K	21:38:52
Amplefield Ltd	0.027	0.027	0.027	0.000	0.00%	100	22:43:18
Gss Energy Ltd	0.009	0.010	0.009	-0.001	-10.00%	1.1K	21:50:32
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	12/06
Indofood Agri Resources Ltd	0.375	0.375	0.375	0.000	0.00%	100	22:46:13
LHN	0.600	0.600	0.580	+0.015	+2.56%	299.8K	23:32:51
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.225	0.225	0.179	0.000	0.00%	0	05:00:29
A-Sonic Aerospace Ltd	0.515	0.515	0.515	-0.010	-1.90%	8K	20:58:53
Captii Ltd	0.275	0.275	0.275	0.000	0.00%	0	24/02
Courage Invest	0.020	0.020	0.020	0.000	0.00%	0	24/02
DFI Retail Holdings	4.440	4.500	4.410	+0.090	+2.07%	962.9K	22:59:33
Fuxing China Group Ltd	0.740	0.750	0.740	0.000	0.00%	0	06/03
GCCP Resources Ltd	0.004	0.004	0.004	0.000	0.00%	0	02/03
Hl Global Enterprises	0.465	0.480	0.460	+0.020	+4.49%	5.3K	23:33:26
Brook Crompton	0.610	0.610	0.610	0.000	0.00%	0	05:00:29
Multi Chem Ltd	3.430	3.440	3.420	0.000	0.00%	0	05:00:29
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.000	0.00%	0	05:00:29
Thakral Corporation Ltd	1.750	1.750	1.750	0.000	0.00%	4.5K	23:16:40
Acma Ltd	0.200	0.200	0.182	0.000	0.00%	0	05:00:29
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.140	1.150	1.130	-0.010	-0.87%	29.6K	23:29:02
IPC Corporation Ltd	0.152	0.160	0.143	0.000	0.00%	0	05/03
Keppel Infra REIT	0.515	0.525	0.515	-0.010	-1.90%	3.32M	22:48:45
Uni-Asia Holdings	0.860	0.860	0.855	0.000	0.00%	0	05:00:29
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.850	0.885	0.850	0.000	0.00%	0	05:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.018	0.018	0.018	0.000	0.00%	260K	22:33:22
Beverly JCG Ltd	0.011	0.011	0.010	0.000	0.00%	19.7K	23:25:30
Advanced Systems Automation Ltd	0.003	0.004	0.003	0.000	0.00%	0	05:00:29
Advanced Holdings Ltd	0.130	0.130	0.130	0.000	0.00%	0	03/03
Adventus Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	0	09/03
Asia Enterprises Holding Ltd	0.154	0.154	0.149	0.000	0.00%	0	03/03
Aem Holdings Ltd	3.340	3.370	3.260	+0.040	+1.21%	3.24M	23:25:52
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	0	05/03
Anchun International Holdings Ltd	0.480	0.485	0.480	0.000	0.00%	0	04/03
AP Oil International Ltd	0.128	0.128	0.128	+0.003	+2.40%	300	20:58:53
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.047	0.049	0.034	0.000	0.00%	0	05:00:29
AsiaMedic Ltd	0.019	0.019	0.018	0.000	0.00%	0	09/03
AsiaPhos Ltd	0.008	0.008	0.007	0.000	0.00%	38.3K	21:20:58
ASL Marine Holdings Ltd	0.310	0.320	0.290	+0.020	+6.90%	3.25M	23:15:37
Aspial Corporation Ltd	0.125	0.126	0.112	+0.015	+13.64%	50.3K	23:17:26
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	0	04/03
ASTI Holdings Ltd	0.101	0.105	0.095	+0.006	+6.32%	31.89M	23:33:23
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	03/11
Addvalue Technologies Ltd	0.083	0.084	0.080	+0.003	+3.75%	16.03M	23:31:10
Azeus Systems Holdings Ltd	11.120	11.120	11.020	0.000	0.00%	2.3K	21:09:31
Banyan Tree Holdings Ltd	0.625	0.625	0.620	+0.005	+0.81%	143.4K	23:01:05
Baker Technology Ltd	0.505	0.505	0.505	+0.010	+2.02%	2.8K	22:33:43
BBR Holdings S Ltd	0.197	0.197	0.197	0.000	0.00%	200K	23:02:34
Bund Center Investment Ltd	0.485	0.485	0.485	0.000	0.00%	0	05:00:29
Beng Kuang Marine Ltd	0.380	0.380	0.360	+0.005	+1.33%	3.31M	23:29:57
BH Global Corp Ltd	0.125	0.125	0.125	0.000	0.00%	0	06/03
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	0	06/03
BRC Asia Ltd	4.370	4.370	4.330	+0.020	+0.46%	11.8K	23:23:56
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	4.67	4.72	4.64	-0.02	-0.43%	43.2K	23:26:05
Boustead Singapore Ltd	1.940	1.940	1.900	+0.010	+0.52%	288.6K	23:37:58
Bumitama Agri Ltd	1.500	1.510	1.490	+0.010	+0.67%	682.6K	22:48:53

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (92)Consumer Non-Cyclicals (37)Energy (19)Financial (66)Healthcare (34)Industrials (133)Real Estate (89)Technology (56)Utilities (15)

Stock Market News

Asia stocks extend gains on lower oil prices; Iran war concerns persist
- ByInvesting.com-
Investing.com-- Most Asian stock markets extended modest gains on Wednesday as oil prices retreated from recent highs, although...
Asia stocks rebound as oil retreats, Trump says Iran war could end soon
- ByInvesting.com-
Updates at 03:35 GMT with China trade data, latest price movesInvesting.com-- Asian stocks rebounded on Tuesday, as oil prices...
Asia stocks plummet as oil surges further on deepening Middle East war
- ByInvesting.com-
Investing.com-- Asian stocks tumbled on Monday as a surge in oil prices driven by the escalating Middle East conflict rattled...

Stock Markets Analysis & Opinion

Market Brief: Airline Stocks Heading Toward A Hard Landing
- ByYaniv Elbaz-
So far, 2020 hasn't been especially kind to travel-related stocks, particularly airline shares. As last year closed, a flu-like...

No Earning Reports have been scheduled

S&P/TSX

33,270.65

+81.33

+0.25%

S&P/TSX 60

1,924.52

+2.60

+0.14%

US 30

47,945.60

+239.1

+0.50%

US 500

6,816.80

+35.3

+0.52%

S&P 500 VIX

24.93

-0.57

-2.24%

DAX

23,968.63

+559.26

+2.39%

Dollar Index

98.76

-0.049

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.11	-1.05%	35.34M
Suncor Energy	77.76	-0.38%	14.62M
Manulife Financial	45.88	+1.19%	9.62M
Barrick Mining	62.65	+0.61%	8.60M
Enbridge	72.96	-0.46%	7.89M
Toronto Dominion Bank	130.25	+0.60%	3.43M
RBC	224.61	+1.20%	2.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Kovo Healthtech	0.01	-80.00%	318.00K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	49.72	-56.97%	2.96M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Stocks

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group