Singapore Stocks

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	10.59	10.64	10.49	+0.04	+0.38%	2.55M	05:15:29
HK Land Holdings	7.19	7.27	7.15	-0.06	-0.83%	1.8M	05:15:29
Jardine C&C	28.65	28.94	27.90	+0.37	+1.31%	218.4K	05:15:29
City Development	8.23	8.29	8.15	-0.04	-0.48%	704.4K	05:15:29
Semb Corp	6.130	6.160	6.060	0.000	0.00%	3.94M	05:15:29
Singapore Airlines	6.90	6.93	6.82	-0.05	-0.72%	6.91M	05:15:29
Wilmar	3.550	3.590	3.480	+0.050	+1.43%	8.95M	05:15:29
ComfortDelGro	1.290	1.300	1.270	+0.010	+0.78%	15.43M	05:15:29
F & N	1.430	1.430	1.410	+0.010	+0.70%	13.6K	05:15:29
OCBC Bank	23.34	23.42	23.11	+0.11	+0.47%	6.06M	05:15:29
Jardine Matheson	61.80	62.34	60.02	+0.80	+1.31%	372.6K	05:15:29
CapitaLand Integrated Commercial Trust	2.330	2.340	2.300	0.000	0.00%	42.99M	05:15:29
DBS	62.60	62.60	61.60	+0.77	+1.25%	6.55M	05:15:29
Seatrium Limited	1.960	1.980	1.920	-0.010	-0.51%	24.86M	05:15:29
Singapore Exchange	22.25	22.31	21.64	+0.55	+2.53%	3.47M	05:15:29
SIA Engg	3.170	3.190	3.160	-0.010	-0.31%	494.6K	05:15:29
COSCO Corp	0.113	0.114	0.113	0.000	0.00%	600K	05:15:29
Yanlord	0.650	0.650	0.630	+0.010	+1.56%	3.16M	05:15:29
ST Engineering	10.520	10.580	10.250	-0.040	-0.38%	5.09M	05:15:29
GoldenAgr	0.275	0.280	0.270	+0.005	+1.85%	20.85M	05:15:29
Genting Singapore	0.610	0.615	0.605	0.000	0.00%	15.81M	05:15:29
StarHub	1.020	1.020	1.010	0.000	0.00%	700.9K	05:15:29
SingTel	4.250	4.280	4.200	-0.020	-0.47%	34.94M	05:15:29
Thai Beverage	0.425	0.435	0.425	0.000	0.00%	15.86M	05:15:29
UOB	38.06	38.08	37.52	+0.18	+0.48%	2.56M	05:15:29
Yangzijiang Shipbuilding	3.470	3.510	3.340	+0.100	+2.97%	23.69M	05:15:29
Hutchison Port Holdings Trust	0.200	0.200	0.197	0.000	0.00%	2.44M	05:15:29
SHS Holdings	0.119	0.119	0.113	+0.006	+5.31%	1.93M	05:15:29
ISEC Healthcare	0.305	0.305	0.305	0.000	0.00%	300	08/06
CapitaLand Ascendas	2.510	2.530	2.470	+0.010	+0.40%	22.2M	05:15:29
UOL Group	9.89	9.93	9.73	+0.01	+0.10%	1.01M	05:15:29
Zicom Holdings Pvt	0.049	0.052	0.049	-0.002	-3.92%	280.7K	05/06
Hour Glass	2.500	2.500	2.420	0.000	0.00%	55.2K	05:15:29
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.720	0.725	0.710	+0.010	+1.41%	92.6K	05:15:29
iFAST Corporation	8.710	8.760	8.640	+0.100	+1.16%	514.9K	05:15:29
IPS Securex Holdings Ltd	0.031	0.031	0.028	+0.002	+6.90%	5.72M	05:15:29
Amplefield Ltd	0.024	0.024	0.024	0.000	0.00%	0	03/06
Gss Energy Ltd	0.014	0.014	0.014	0.000	0.00%	370.6K	10/06
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	12/06
Indofood Agri Resources Ltd	0.375	0.375	0.365	0.000	0.00%	30.3K	05:15:29
LHN	0.580	0.585	0.570	+0.010	+1.75%	152.8K	05:15:29
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.380	0.380	0.380	0.000	0.00%	100	05:15:29
A-Sonic Aerospace Ltd	0.550	0.550	0.550	0.000	0.00%	1.4K	08/06
Captii Ltd	0.255	0.255	0.255	0.000	0.00%	10K	05:15:29
Courage Invest	0.030	0.030	0.024	+0.013	+76.47%	12.2K	10/06
DFI Retail Holdings	3.800	3.850	3.780	-0.020	-0.52%	861.5K	05:15:29
Fuxing China Group Ltd	0.990	0.990	0.915	0.000	0.00%	200	05/06
GCCP Resources Ltd	0.005	0.005	0.005	0.000	0.00%	1M	10/06
Hl Global Enterprises	0.425	0.430	0.415	+0.005	+1.19%	5.2K	05:15:29
Brook Crompton	0.635	0.635	0.635	+0.005	+0.79%	300	05:15:29
Multi Chem Ltd	3.670	3.670	3.660	0.000	0.00%	10.3K	05:15:29
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.000	0.00%	0	28/05
Thakral Corporation Ltd	1.880	1.880	1.850	-0.020	-1.05%	41.4K	05:15:29
Acma Ltd	0.185	0.190	0.185	-0.015	-7.50%	2.3K	05:15:29
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.180	1.200	1.180	+0.010	+0.85%	7K	05:15:29
IPC Corporation Ltd	0.142	0.142	0.142	0.000	0.00%	300	05:15:29
Keppel Infra REIT	0.510	0.515	0.510	-0.005	-0.97%	4.36M	05:15:29
Uni-Asia Holdings	0.915	0.915	0.915	+0.005	+0.55%	20.4K	05:15:29
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.990	0.990	0.990	0.000	0.00%	20.6K	05:15:29
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.000	0.00%	9.14M	05:15:29
Beverly JCG Ltd	0.008	0.009	0.008	0.000	0.00%	662.2K	05:15:29
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.000	0.00%	1.51M	05:15:29
Advanced Holdings Ltd	0.128	0.128	0.128	0.000	0.00%	200	05/06
Adventus Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	1.75M	10/06
Asia Enterprises Holding Ltd	0.140	0.140	0.140	0.000	0.00%	22.7K	05:15:29
Aem Holdings Ltd	9.300	9.350	8.560	+0.490	+5.56%	7.55M	05:15:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	03/03
Annica Holdings Ltd	0.030	0.030	0.029	0.000	0.00%	279.2K	05:15:29
Anchun International Holdings Ltd	0.460	0.465	0.460	-0.015	-3.16%	24.6K	05:15:29
AP Oil International Ltd	0.133	0.133	0.133	+0.004	+3.10%	6K	05:15:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.035	0.035	0.034	-0.001	-2.78%	186.2K	05:15:29
AsiaMedic Ltd	0.022	0.023	0.022	0.000	0.00%	616.2K	05:15:29
AsiaPhos Ltd	0.009	0.009	0.008	0.000	0.00%	811.1K	05:15:29
ASL Marine Holdings Ltd	0.285	0.290	0.270	+0.010	+3.64%	775.8K	05:15:29
Aspial Corporation Ltd	0.145	0.145	0.145	0.000	0.00%	50K	05:15:29
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	200K	10/06
ASTI Holdings Ltd	0.129	0.133	0.122	+0.005	+4.03%	22.29M	05:15:29
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	03/11
Addvalue Technologies Ltd	0.165	0.168	0.153	+0.008	+5.10%	88.52M	05:15:29
Azeus Systems Holdings Ltd	10.220	10.270	10.210	-0.010	-0.10%	3.1K	05:15:29
Banyan Tree Holdings Ltd	0.565	0.570	0.565	-0.005	-0.88%	48K	05:15:29
Baker Technology Ltd	0.485	0.485	0.480	+0.005	+1.04%	22.7K	10/06
BBR Holdings S Ltd	0.197	0.198	0.196	-0.001	-0.51%	213.2K	05:15:29
Bund Center Investment Ltd	0.405	0.405	0.390	0.000	0.00%	456.8K	05:15:29
Beng Kuang Marine Ltd	0.475	0.490	0.445	+0.010	+2.15%	1.09M	05:15:29
BH Global Corp Ltd	0.099	0.099	0.099	0.000	0.00%	0	02/06
Southern Archipelago	0.002	0.002	0.002	0.000	0.00%	100	05/06
BRC Asia Ltd	4.480	4.480	4.460	0.000	0.00%	39.8K	05:15:29
Bukit Sembawang Estates Ltd	4.72	4.74	4.69	+0.02	+0.43%	51.7K	05:15:29
Boustead Singapore Ltd	2.000	2.010	1.960	0.000	0.00%	398.7K	05:15:29
Bumitama Agri Ltd	1.700	1.700	1.490	+0.160	+10.39%	4.56M	05:15:29
Bonvests Holdings Ltd	0.970	0.985	0.940	+0.010	+1.04%	15.9K	09/06

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (93)Consumer Non-Cyclicals (38)Energy (19)Financial (66)Healthcare (36)Industrials (132)Real Estate (91)Technology (55)Utilities (14)

Stock Market News

Bernstein sees UK offshore wind auction as most promising in Europe
Investing.com -- Bernstein analysts said the UK’s AR8 offshore wind auction represents the most reliable large-scale opportunity...
- ByInvesting.com•7 hours ago
Asia stocks recoup early losses as tech rout cools; US-Iran jitters persist
Investing.com-- Asian stocks reversed early losses and inched higher on Thursday, aided by a mild recovery in battered technology...
- ByInvesting.com•13 hours ago
Singapore Exchange stock rises on strong May trading momentum, Morgan Stanley says
Investing.com - Singapore Exchange Ltd. (SGX:S68) shares gained after Morgan Stanley reported strong May trading volumes and...
- ByInvesting.com•Jun 10, 2026

Stock Markets Analysis & Opinion

Market Brief: Airline Stocks Heading Toward A Hard Landing
So far, 2020 hasn't been especially kind to travel-related stocks, particularly airline shares. As last year closed, a flu-like...
- ByYaniv Elbaz•Feb 24, 2020

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

34,689.22

+537.90

+1.58%

S&P/TSX 60

2,038.79

+27.48

+1.37%

US 30

50,815.40

+896.3

+1.80%

US 500

7,382.20

+115.1

+1.58%

S&P 500 VIX

19.68

-2.54

-11.43%

DAX

24,209.89

+14.58

+0.06%

Dollar Index

99.73

-0.204

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.08	+0.77%	4.96M
Suncor Energy	86.71	+0.06%	2.86M
Toronto Dominion Bank	162.06	+1.51%	1.82M
Canadian National Railway	165.81	-0.41%	1.67M
RBC	277.79	+0.74%	1.61M
Dollarama	196.93	+9.67%	1.08M
Bank of Montreal	232.47	+1.34%	1.04M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	9.14K
Volatus Capital	0.02	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Vertiqal Studios	0.01	-50.00%	32.62K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Champion Electric	0.005	-50.00%	5.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Stocks

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group