Singapore Stocks

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	12.58	12.66	12.42	-0.18	-1.41%	2.4M	02:20:50
HK Land Holdings	8.32	8.45	8.28	-0.32	-3.70%	1.33M	02:20:19
Jardine C&C	33.53	33.79	33.20	-0.27	-0.80%	136.6K	02:13:19
City Development	8.53	8.66	8.51	-0.30	-3.40%	2.42M	01:48:51
Semb Corp	6.160	6.230	6.010	+0.060	+0.98%	8.61M	02:14:11
Singapore Airlines	6.60	6.64	6.58	-0.09	-1.35%	2.31M	01:50:05
Wilmar	3.890	3.910	3.840	-0.010	-0.26%	5.24M	02:14:51
ComfortDelGro	1.470	1.470	1.450	+0.010	+0.68%	3.8M	01:49:44
F & N	1.420	1.450	1.420	-0.030	-2.07%	15.4K	02:19:59
OCBC Bank	21.48	21.60	21.26	+0.03	+0.14%	3.4M	01:49:48
Jardine Matheson	75.15	76.95	74.93	-2.19	-2.83%	247.4K	02:20:52
CapitaLand Integrated Commercial Trust	2.370	2.390	2.360	-0.030	-1.25%	5.25M	01:50:12
DBS	57.43	57.78	56.99	-0.33	-0.57%	2.63M	02:25:09
Seatrium Limited	2.390	2.400	2.370	-0.030	-1.24%	6.6M	01:48:00
Singapore Exchange	19.50	19.60	19.35	-0.19	-0.96%	1.49M	02:14:37
SIA Engg	3.260	3.280	3.250	-0.030	-0.91%	294.3K	02:35:07
COSCO Corp	0.117	0.118	0.116	0.000	0.00%	957.8K	02:27:38
Yanlord	0.635	0.650	0.635	-0.020	-3.05%	1.91M	02:26:18
ST Engineering	11.120	11.210	10.990	-0.030	-0.27%	2.27M	01:49:41
GoldenAgr	0.315	0.315	0.310	0.000	0.00%	4.46M	02:34:39
Genting Singapore	0.680	0.690	0.675	0.000	0.00%	26.02M	01:49:53
StarHub	1.020	1.030	1.020	0.000	0.00%	452.9K	02:14:40
SingTel	5.100	5.140	5.000	-0.030	-0.58%	13.32M	01:49:31
Thai Beverage	0.445	0.445	0.440	-0.005	-1.11%	4.86M	02:35:37
UOB	37.23	37.40	36.72	+0.02	+0.05%	1.53M	02:25:15
Yangzijiang Shipbuilding	4.020	4.090	4.010	-0.090	-2.19%	10.34M	01:50:01
Hutchison Port Holdings Trust	0.210	0.210	0.205	0.000	0.00%	1.48M	02:35:32
SHS Holdings	0.116	0.118	0.108	0.000	0.00%	0	18/03
ISEC Healthcare	0.320	0.320	0.320	0.000	0.00%	0	18/03
CapitaLand Ascendas	2.570	2.590	2.560	-0.020	-0.77%	7.69M	01:49:32
UOL Group	9.98	10.02	9.84	-0.22	-2.16%	1.74M	01:49:51
Zicom Holdings Pvt	0.053	0.053	0.053	+0.002	+3.92%	85.3K	18/03
Hour Glass	2.290	2.290	2.250	+0.010	+0.44%	219.1K	02:25:26
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.905	0.925	0.905	-0.030	-3.21%	78.8K	02:24:17
iFAST Corporation	8.750	8.840	8.720	-0.190	-2.13%	575.7K	01:50:05
IPS Securex Holdings Ltd	0.032	0.032	0.032	0.000	0.00%	121.4K	18/03
Amplefield Ltd	0.025	0.025	0.025	-0.003	-10.71%	6.2K	01:59:49
Gss Energy Ltd	0.010	0.010	0.010	0.000	0.00%	2.73M	02:22:58
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	12/06
Indofood Agri Resources Ltd	0.400	0.400	0.400	0.000	0.00%	2.7K	18/03
LHN	0.580	0.590	0.575	-0.020	-3.33%	152.4K	02:30:29
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.200	0.215	0.175	+0.059	+41.84%	78K	00:58:29
A-Sonic Aerospace Ltd	0.510	0.510	0.510	-0.010	-1.92%	5K	18/03
Captii Ltd	0.275	0.275	0.275	0.000	0.00%	0	24/02
Courage Invest	0.018	0.018	0.018	0.000	0.00%	0	18/03
DFI Retail Holdings	4.450	4.580	4.410	-0.250	-5.32%	1.37M	02:15:11
Fuxing China Group Ltd	0.715	0.715	0.700	0.000	0.00%	0	18/03
GCCP Resources Ltd	0.004	0.004	0.004	0.000	0.00%	0	02/03
Hl Global Enterprises	0.465	0.465	0.465	+0.005	+1.09%	400	18/03
Brook Crompton	0.575	0.575	0.575	0.000	0.00%	1.7K	18/03
Multi Chem Ltd	3.470	3.480	3.430	+0.030	+0.87%	9.8K	01:25:51
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.000	0.00%	0	12/03
Thakral Corporation Ltd	1.800	1.800	1.760	+0.020	+1.12%	21.9K	00:58:29
Acma Ltd	0.164	0.176	0.164	-0.008	-4.65%	10.5K	18/03
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.120	1.140	1.120	-0.010	-0.88%	26.6K	18/03
IPC Corporation Ltd	0.143	0.143	0.143	-0.001	-0.69%	99.8K	18/03
Keppel Infra REIT	0.525	0.525	0.520	0.000	0.00%	3.39M	02:15:13
Uni-Asia Holdings	0.875	0.875	0.875	-0.005	-0.57%	3K	01:11:39
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.860	0.860	0.860	0.000	0.00%	0	16/03
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.018	0.018	0.017	0.000	0.00%	4.09M	02:24:47
Beverly JCG Ltd	0.011	0.011	0.010	0.000	0.00%	314.5K	02:11:31
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.000	0.00%	2M	02:01:44
Advanced Holdings Ltd	0.130	0.130	0.130	0.000	0.00%	0	03/03
Adventus Holdings Ltd	0.002	0.002	0.002	0.000	0.00%	0	17/03
Asia Enterprises Holding Ltd	0.149	0.149	0.149	+0.007	+4.93%	100	18/03
Aem Holdings Ltd	3.790	3.840	3.670	+0.070	+1.88%	4.15M	01:50:02
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	255.08M	01:16:36
Anchun International Holdings Ltd	0.455	0.455	0.450	0.000	0.00%	0	18/03
AP Oil International Ltd	0.131	0.131	0.131	+0.003	+2.34%	20K	18/03
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.041	0.041	0.040	0.000	0.00%	0	18/03
AsiaMedic Ltd	0.019	0.019	0.019	0.000	0.00%	370.6K	01:48:47
AsiaPhos Ltd	0.008	0.008	0.007	0.000	0.00%	0	18/03
ASL Marine Holdings Ltd	0.315	0.320	0.315	-0.005	-1.56%	1.63M	02:35:37
Aspial Corporation Ltd	0.117	0.118	0.112	0.000	0.00%	0	17/03
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	0	04/03
ASTI Holdings Ltd	0.096	0.098	0.094	-0.001	-1.03%	10.18M	02:31:39
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	03/11
Addvalue Technologies Ltd	0.086	0.090	0.085	-0.003	-3.37%	39.86M	01:46:56
Azeus Systems Holdings Ltd	11.680	11.680	10.750	+0.900	+8.35%	4.6K	18/03
Banyan Tree Holdings Ltd	0.615	0.615	0.610	-0.005	-0.81%	148.2K	02:20:00
Baker Technology Ltd	0.500	0.510	0.500	0.000	0.00%	0	18/03
BBR Holdings S Ltd	0.191	0.191	0.191	-0.007	-3.54%	26K	18/03
Bund Center Investment Ltd	0.470	0.470	0.470	-0.020	-4.08%	49.5K	02:15:18
Beng Kuang Marine Ltd	0.410	0.415	0.400	-0.010	-2.38%	785.9K	02:33:47
BH Global Corp Ltd	0.125	0.125	0.125	0.000	0.00%	0	13/03
Southern Archipelago	0.002	0.002	0.002	0.000	0.00%	100	18/03
BRC Asia Ltd	4.510	4.550	4.450	-0.060	-1.31%	69.1K	02:32:20
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	4.61	4.64	4.58	-0.07	-1.50%	94.6K	02:22:05
Boustead Singapore Ltd	1.820	1.860	1.800	-0.050	-2.67%	485K	01:53:04
Bumitama Agri Ltd	1.660	1.660	1.620	0.000	0.00%	958.5K	02:14:37

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (91)Consumer Non-Cyclicals (37)Energy (19)Financial (66)Healthcare (34)Industrials (133)Real Estate (89)Technology (54)Utilities (14)

Stock Market News

Asia stocks slip; BOJ holds rates, flags oil-driven inflation risks
- ByInvesting.com-
Investing.com-- Asian stocks fell on Thursday, with Japan’s benchmark leading losses after the Bank of Japan kept interest...
Asia stocks: Nikkei, KOSPI lead gains on tech boost; Fed decision ahead
- ByInvesting.com-
Investing.com-- Most Asian stock markets rose on Wednesday, with tech gains boosting South Korean and Japanese shares, while...
Asia stocks fall as Iran war, oil surge weigh; Chinese data in focus
- ByInvesting.com-
Investing.com-- Most Asian stock markets fell on Monday, pressured by sustained higher oil prices as the Middle East war entered...

Stock Markets Analysis & Opinion

Market Brief: Airline Stocks Heading Toward A Hard Landing
- ByYaniv Elbaz-
So far, 2020 hasn't been especially kind to travel-related stocks, particularly airline shares. As last year closed, a flu-like...

No Earning Reports have been scheduled

S&P/TSX

32,312.67

-616.42

-1.87%

S&P/TSX 60

1,884.52

-31.20

-1.63%

US 30

46,204.50

-20.2

-0.04%

US 500

6,619.60

-5.1

-0.08%

S&P 500 VIX

25.09

+2.72

+12.16%

DAX

23,502.25

-228.67

-0.96%

Dollar Index

100.002

+0.129

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.49	+0.51%	12.60M
Barrick Mining	55.45	-5.46%	5.41M
Suncor Energy	85.13	+1.21%	5.36M
Toronto Dominion Bank	129.51	-1.45%	4.52M
TC Energy	87.60	0.00%	2.87M
Canadian Imperial Bank	132.54	-1.04%	2.61M
RBC	222.95	-0.86%	2.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Noveris Health Sciences	2.000	+185.71%	300.00
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	13.22K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Kadestone	0.22	-63.33%	25.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Scotch Creek Ventures	0.03	-58.33%	204.00K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Stocks

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group