Singapore Stocks

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	12.65	12.67	12.40	+0.27	+2.18%	5.1M	02:16:53
HK Land Holdings	8.77	8.84	8.51	+0.03	+0.34%	1.73M	03:15:56
Jardine C&C	34.40	34.55	33.88	+0.45	+1.33%	125.3K	03:15:03
City Development	9.83	9.90	9.75	+0.04	+0.41%	2.08M	03:15:14
Semb Corp	6.290	6.340	6.270	+0.040	+0.64%	4.83M	03:02:33
Singapore Airlines	6.89	6.89	6.82	+0.04	+0.58%	4.29M	02:17:07
Wilmar	3.580	3.630	3.500	+0.080	+2.29%	9.36M	02:51:07
ComfortDelGro	1.490	1.500	1.480	0.000	0.00%	3.78M	02:52:07
F & N	1.500	1.500	1.490	+0.010	+0.67%	22.7K	02:25:34
OCBC Bank	21.73	21.79	21.40	+0.38	+1.78%	3.12M	02:17:00
Jardine Matheson	76.89	76.91	75.93	+0.42	+0.55%	296K	03:16:10
CapitaLand Integrated Commercial Trust	2.470	2.500	2.460	-0.020	-0.80%	19.37M	03:15:56
DBS	57.76	58.17	57.50	+0.26	+0.45%	5.05M	03:10:37
Seatrium Limited	2.140	2.160	2.130	0.000	0.00%	7.51M	03:03:40
Singapore Exchange	18.55	19.01	18.45	-0.52	-2.73%	3.23M	02:17:22
SIA Engg	3.480	3.490	3.460	+0.020	+0.58%	388.2K	03:10:11
COSCO Corp	0.119	0.120	0.119	0.000	0.00%	766.4K	03:12:37
Yanlord	0.735	0.750	0.730	-0.015	-2.00%	1.34M	03:16:12
ST Engineering	10.170	10.190	9.940	+0.070	+0.69%	3.25M	03:16:10
GoldenAgr	0.295	0.295	0.290	0.000	0.00%	4.42M	03:15:30
Genting Singapore	0.770	0.770	0.755	+0.010	+1.32%	30.39M	03:16:14
StarHub	1.140	1.170	1.130	-0.060	-5.00%	7.04M	03:16:05
SingTel	5.020	5.030	4.950	+0.040	+0.80%	19.45M	02:17:14
Thai Beverage	0.470	0.475	0.465	0.000	0.00%	3.3M	03:15:23
UOB	39.37	39.46	38.91	+0.47	+1.21%	2.62M	02:51:48
Yangzijiang Shipbuilding	3.420	3.450	3.390	+0.020	+0.59%	9.79M	03:03:13
Hutchison Port Holdings Trust	0.220	0.220	0.210	0.000	0.00%	3.55M	03:16:06
SHS Holdings	0.118	0.120	0.118	-0.006	-4.84%	131.1K	02:43:04
ISEC Healthcare	0.345	0.345	0.335	0.000	0.00%	0	05/02
CapitaLand Ascendas	2.700	2.750	2.700	-0.110	-3.91%	24.36M	03:16:15
UOL Group	11.19	11.22	11.09	+0.05	+0.45%	934.4K	03:15:59
Zicom Holdings Pvt	0.070	0.070	0.068	+0.001	+1.45%	53.1K	01:37:02
Hour Glass	2.230	2.270	2.220	-0.040	-1.76%	1.19M	03:10:44
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.820	0.825	0.805	+0.005	+0.61%	297.9K	03:03:45
iFAST Corporation	9.780	9.870	9.710	-0.070	-0.71%	1.69M	02:45:55
IPS Securex Holdings Ltd	0.043	0.045	0.042	+0.002	+4.88%	16.49M	03:01:28
Amplefield Ltd	0.028	0.028	0.027	0.000	0.00%	121.2K	00:38:06
Gss Energy Ltd	0.011	0.012	0.011	-0.001	-8.33%	11.2K	02:19:55
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	12/06
Indofood Agri Resources Ltd	0.385	0.395	0.385	0.000	0.00%	63.2K	02:49:34
LHN	0.695	0.705	0.695	-0.005	-0.71%	518.1K	03:14:00
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.200	0.200	0.200	0.000	0.00%	10.1K	11/02
A-Sonic Aerospace Ltd	0.510	0.510	0.510	-0.005	-0.97%	4K	02:41:18
Captii Ltd	0.275	0.275	0.245	0.000	0.00%	0	16/01
Courage Invest	0.019	0.019	0.019	0.000	0.00%	0	10/02
DFI Retail Holdings	4.240	4.300	4.220	+0.010	+0.24%	1.27M	03:13:06
Fuxing China Group Ltd	0.520	0.520	0.520	+0.015	+2.97%	3.4K	01:53:47
GCCP Resources Ltd	0.003	0.003	0.003	0.000	0.00%	0	05/02
Hl Global Enterprises	0.375	0.375	0.375	0.000	0.00%	0	11/02
Brook Crompton	0.565	0.575	0.565	0.000	0.00%	0	10/02
Multi Chem Ltd	3.400	3.410	3.400	-0.010	-0.29%	4.6K	02:22:49
Shanghai Turbo Enterprises	0.024	0.024	0.024	0.000	0.00%	0	10/02
Thakral Corporation Ltd	1.670	1.690	1.670	-0.010	-0.60%	42.4K	02:36:16
Acma Ltd	0.225	0.225	0.225	0.000	0.00%	900	11/02
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.610	1.610	1.610	0.000	0.00%	4.4K	00:26:05
IPC Corporation Ltd	0.181	0.181	0.181	+0.002	+1.12%	100	02:45:45
Keppel Infra REIT	0.535	0.535	0.525	0.000	0.00%	15.96M	03:16:17
Uni-Asia Holdings	0.900	0.900	0.900	+0.005	+0.56%	1.5K	11/02
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.905	0.910	0.905	0.000	0.00%	35.2K	02:29:55
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.022	0.023	0.022	-0.001	-4.35%	13.84M	03:14:07
Beverly JCG Ltd	0.011	0.011	0.010	+0.001	+10.00%	24K	03:03:19
Advanced Systems Automation Ltd	0.005	0.005	0.004	0.000	0.00%	5.84M	02:41:13
Advanced Holdings Ltd	0.134	0.134	0.121	0.000	0.00%	0	10/02
Adventus Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	120K	00:12:38
Asia Enterprises Holding Ltd	0.151	0.151	0.148	+0.001	+0.67%	79.3K	00:32:04
Aem Holdings Ltd	2.060	2.070	1.990	+0.030	+1.48%	3.8M	03:15:21
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	0	04/02
Anchun International Holdings Ltd	0.495	0.495	0.485	0.000	0.00%	0	11/02
AP Oil International Ltd	0.146	0.146	0.142	0.000	0.00%	0	11/02
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.045	0.046	0.045	-0.003	-6.25%	250.8K	01:54:00
AsiaMedic Ltd	0.020	0.020	0.020	0.000	0.00%	400	02:19:10
AsiaPhos Ltd	0.010	0.010	0.009	0.000	0.00%	0	11/02
ASL Marine Holdings Ltd	0.320	0.330	0.315	-0.005	-1.54%	1.62M	03:06:51
Aspial Corporation Ltd	0.124	0.130	0.122	+0.002	+1.64%	982.4K	02:53:34
Asiatic Group Holdings Ltd	0.004	0.004	0.003	0.000	0.00%	0	06/02
ASTI Holdings Ltd	0.033	0.033	0.032	0.000	0.00%	233.7K	02:36:36
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	03/11
Addvalue Technologies Ltd	0.079	0.079	0.077	+0.002	+2.60%	26.05M	03:15:35
Azeus Systems Holdings Ltd	11.540	11.550	11.540	-0.260	-2.20%	1.4K	01:31:17
Banyan Tree Holdings Ltd	0.685	0.685	0.675	+0.005	+0.74%	130.5K	03:01:01
Baker Technology Ltd	0.525	0.525	0.520	-0.010	-1.87%	4.5K	02:20:13
BBR Holdings S Ltd	0.225	0.230	0.220	0.000	0.00%	1.31M	02:44:19
Bund Center Investment Ltd	0.415	0.415	0.415	-0.010	-2.35%	6.6K	02:04:03
Beng Kuang Marine Ltd	0.280	0.280	0.275	+0.005	+1.82%	91.4K	02:54:09
BH Global Corp Ltd	0.107	0.107	0.107	0.000	0.00%	0	03/02
Southern Archipelago	0.001	0.001	0.001	-0.001	-50.00%	200K	11/02
BRC Asia Ltd	4.290	4.320	4.230	+0.060	+1.42%	131.2K	03:13:33
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	5.08	5.10	5.04	+0.03	+0.59%	170.4K	03:06:25
Boustead Singapore Ltd	2.240	2.260	2.170	+0.050	+2.28%	1.19M	03:08:35
Bumitama Agri Ltd	1.490	1.500	1.470	-0.010	-0.67%	383.6K	03:15:56

Singapore Sectors

Academic & Educational Services (2)Basic Materials (41)Consumer Cyclicals (95)Consumer Non-Cyclicals (39)Energy (19)Financial (66)Healthcare (35)Industrials (135)Real Estate (88)Technology (58)Utilities (13)

Stock Market News

Asia stocks rise; Australia jumps on CBA earnings, weak China CPI in focus
- ByInvesting.com-
Investing.com-- Most Asian stock markets rose modestly on Wednesday, with Australian shares leading gains on an earnings-driven...
Asia stocks extend tech-led gains; Nikkei hits new peak near 58k post Takaichi win
- ByInvesting.com-
Investing.com-- Asian stock markets extended tech-led gains on Tuesday, while Japanese shares outperformed, surging to fresh...
DBS Group increases stake in Shenzhen Rural Commercial Bank
- ByInvesting.com-
Investing.com -- DBS Group has acquired an additional stake in Shenzhen Rural Commercial Bank (SRCB), increasing its total...

Stock Markets Analysis & Opinion

Market Brief: Airline Stocks Heading Toward A Hard Landing
- ByYaniv Elbaz-
So far, 2020 hasn't been especially kind to travel-related stocks, particularly airline shares. As last year closed, a flu-like...

No Earning Reports have been scheduled

S&P/TSX

33,254.19

-2.64

-0.01%

S&P/TSX 60

1,922.27

-4.78

-0.25%

US 30

50,256.90

+135.5

+0.27%

US 500

6,960.60

+19.2

+0.28%

S&P 500 VIX

17.48

-0.17

-0.96%

DAX

25,085.21

+204.80

+0.82%

Dollar Index

96.745

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.17	+4.04%	13.25M
Enbridge	69.95	+1.01%	12.42M
Suncor Energy	75.89	+2.55%	9.23M
Barrick Mining	64.79	+1.65%	7.96M
Shopify Inc	160.41	-7.03%	5.16M
Bank of Montreal	195.00	-1.26%	3.65M
RBC	234.71	-1.31%	2.38M

Name	Last	Chg. %	Vol.
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Goldn Futures Mineral	0.01	+100.00%	1.98M
Grounded People Apparel	0.200	+100.00%	500.00

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Martello Tech	0.0050	-50.00%	46.71K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Stocks

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group