Singapore Stocks

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	12.23	12.40	12.08	+0.23	+1.92%	3.31M	00:16:42
HK Land Holdings	8.18	8.24	8.06	+0.23	+2.89%	1.43M	00:17:20
Jardine C&C	34.19	34.50	34.10	+0.17	+0.50%	62.9K	00:11:35
City Development	9.27	9.35	9.11	+0.11	+1.20%	2.26M	00:17:06
Semb Corp	5.770	5.840	5.750	+0.050	+0.87%	2.29M	00:07:42
Singapore Airlines	6.72	6.79	6.64	+0.08	+1.20%	6.1M	00:15:36
Wilmar	3.420	3.450	3.350	+0.050	+1.48%	5.14M	04/03
ComfortDelGro	1.470	1.470	1.450	+0.030	+2.08%	5.5M	04/03
F & N	1.440	1.440	1.410	+0.010	+0.70%	28.1K	04/03
OCBC Bank	20.91	21.11	20.81	+0.01	+0.05%	3.32M	00:17:15
Jardine Matheson	76.15	76.72	75.08	+1.37	+1.83%	171.7K	00:10:32
CapitaLand Integrated Commercial Trust	2.380	2.430	2.380	-0.020	-0.83%	10.71M	04/03
DBS	55.08	55.41	54.96	+0.08	+0.15%	3.33M	04/03
Seatrium Limited	2.340	2.350	2.290	+0.020	+0.86%	8.66M	00:08:26
Singapore Exchange	17.65	17.80	17.52	+0.16	+0.91%	1.3M	00:09:29
SIA Engg	3.220	3.300	3.210	-0.030	-0.92%	692.6K	00:01:41
COSCO Corp	0.115	0.116	0.114	0.000	0.00%	652.2K	00:11:41
Yanlord	0.650	0.660	0.635	-0.005	-0.76%	4.16M	00:07:42
ST Engineering	10.790	11.120	10.600	+0.410	+3.95%	3.75M	00:16:39
GoldenAgr	0.285	0.290	0.285	0.000	0.00%	1.38M	00:00:49
Genting Singapore	0.685	0.690	0.675	+0.010	+1.48%	39.78M	04/03
StarHub	1.000	1.020	1.000	0.000	0.00%	1.72M	00:15:53
SingTel	4.990	5.020	4.950	+0.090	+1.84%	11.05M	00:16:19
Thai Beverage	0.445	0.450	0.435	+0.010	+2.30%	13.55M	04/03
UOB	36.09	36.33	35.84	+0.26	+0.73%	2.01M	00:16:24
Yangzijiang Shipbuilding	4.270	4.280	4.170	-0.010	-0.23%	12.9M	00:08:23
Hutchison Port Holdings Trust	0.195	0.200	0.194	+0.002	+1.04%	5.48M	00:17:10
SHS Holdings	0.127	0.127	0.115	0.000	0.00%	0	03/03
ISEC Healthcare	0.340	0.340	0.340	0.000	0.00%	0	27/02
CapitaLand Ascendas	2.600	2.640	2.600	0.000	0.00%	11.16M	04/03
UOL Group	10.89	11.12	10.79	+0.24	+2.25%	1.29M	00:15:21
Zicom Holdings Pvt	0.070	0.070	0.051	0.000	0.00%	0	04/03
Hour Glass	2.300	2.300	2.260	+0.060	+2.68%	31.4K	04/03
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.850	0.855	0.815	+0.040	+4.94%	637.3K	00:14:56
iFAST Corporation	9.010	9.020	8.820	+0.190	+2.15%	1.19M	00:13:20
IPS Securex Holdings Ltd	0.032	0.033	0.031	+0.002	+6.67%	807.3K	00:17:12
Amplefield Ltd	0.026	0.027	0.026	0.000	0.00%	146.4K	04/03
Gss Energy Ltd	0.011	0.011	0.011	0.000	0.00%	500K	04/03
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	12/06
Indofood Agri Resources Ltd	0.370	0.375	0.370	0.000	0.00%	128.1K	04/03
LHN	0.590	0.610	0.585	-0.005	-0.84%	620.7K	00:16:58
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.190	0.190	0.190	0.000	0.00%	0	04/03
A-Sonic Aerospace Ltd	0.520	0.520	0.510	0.000	0.00%	0	04/03
Captii Ltd	0.275	0.275	0.275	0.000	0.00%	0	24/02
Courage Invest	0.020	0.020	0.020	0.000	0.00%	0	24/02
DFI Retail Holdings	4.390	4.530	4.380	+0.090	+2.09%	1.48M	00:14:36
Fuxing China Group Ltd	0.730	0.730	0.725	0.000	0.00%	0	26/02
GCCP Resources Ltd	0.004	0.004	0.004	0.000	0.00%	0	02/03
Hl Global Enterprises	0.460	0.465	0.430	+0.035	+8.24%	8.3K	04/03
Brook Crompton	0.595	0.595	0.580	0.000	0.00%	0	03/03
Multi Chem Ltd	3.440	3.440	3.430	+0.020	+0.58%	3.8K	00:17:20
Shanghai Turbo Enterprises	0.030	0.030	0.030	0.000	0.00%	0	03/03
Thakral Corporation Ltd	1.780	1.790	1.760	-0.010	-0.56%	10.5K	00:00:15
Acma Ltd	0.210	0.210	0.198	+0.005	+2.44%	3K	04/03
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.180	1.180	1.160	-0.020	-1.67%	13.1K	04/03
IPC Corporation Ltd	0.144	0.160	0.143	+0.002	+1.41%	1.1K	04/03
Keppel Infra REIT	0.520	0.525	0.510	+0.010	+1.96%	10.78M	00:16:40
Uni-Asia Holdings	0.865	0.870	0.865	0.000	0.00%	0	04/03
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.890	0.890	0.890	0.000	0.00%	50K	04/03
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.019	0.020	0.018	0.000	0.00%	9.65M	04/03
Beverly JCG Ltd	0.010	0.011	0.010	-0.001	-9.09%	1.4M	00:01:39
Advanced Systems Automation Ltd	0.004	0.005	0.004	0.000	0.00%	0	04/03
Advanced Holdings Ltd	0.130	0.130	0.130	0.000	0.00%	0	03/03
Adventus Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	100	04/03
Asia Enterprises Holding Ltd	0.154	0.154	0.149	0.000	0.00%	0	03/03
Aem Holdings Ltd	3.110	3.140	3.030	+0.060	+1.97%	5.84M	00:15:00
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	0	04/03
Anchun International Holdings Ltd	0.480	0.485	0.480	0.000	0.00%	0	04/03
AP Oil International Ltd	0.139	0.147	0.139	0.000	0.00%	0	04/03
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.042	0.042	0.042	0.000	0.00%	10.8K	04/03
AsiaMedic Ltd	0.019	0.019	0.018	0.000	0.00%	0	04/03
AsiaPhos Ltd	0.008	0.008	0.008	0.000	0.00%	23K	04/03
ASL Marine Holdings Ltd	0.320	0.325	0.315	+0.005	+1.59%	1.44M	00:16:48
Aspial Corporation Ltd	0.117	0.117	0.114	+0.004	+3.54%	26.5K	00:15:27
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	0	04/03
ASTI Holdings Ltd	0.063	0.065	0.062	+0.002	+3.28%	8.51M	00:00:00
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	03/11
Addvalue Technologies Ltd	0.083	0.086	0.083	+0.001	+1.22%	28.43M	00:17:20
Azeus Systems Holdings Ltd	11.120	11.250	11.120	-0.080	-0.71%	1.2K	04/03
Banyan Tree Holdings Ltd	0.620	0.625	0.620	0.000	0.00%	277.2K	00:08:03
Baker Technology Ltd	0.520	0.520	0.510	0.000	0.00%	0	04/03
BBR Holdings S Ltd	0.182	0.193	0.182	-0.013	-6.67%	130K	04/03
Bund Center Investment Ltd	0.475	0.475	0.475	0.000	0.00%	15K	04/03
Beng Kuang Marine Ltd	0.385	0.390	0.380	+0.005	+1.32%	2M	00:10:18
BH Global Corp Ltd	0.132	0.134	0.132	0.000	0.00%	0	20/02
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	2.1M	04/03
BRC Asia Ltd	4.530	4.530	4.410	+0.140	+3.19%	47.6K	04/03
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	4.64	4.69	4.62	+0.03	+0.65%	97.9K	00:17:03
Boustead Singapore Ltd	2.110	2.130	2.060	+0.070	+3.43%	429.7K	00:13:48
Bumitama Agri Ltd	1.320	1.340	1.300	+0.010	+0.76%	1.01M	00:11:19

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (92)Consumer Non-Cyclicals (38)Energy (19)Financial (66)Healthcare (35)Industrials (133)Real Estate (90)Technology (56)Utilities (14)

Stock Market News

Asia stocks rebound with KOSPI surging over 10%; Iran conflict in focus
- ByInvesting.com-
Investing.com-- Asian stocks rose sharply on Thursday, with South Korea’s KOSPI rebounding from steep losses as a mix of...
Asia stocks slide amid Iran tensions, mixed China PMIs; S.Korea slumps 11%
- ByInvesting.com-
Investing.com-- Asian stocks fell sharply on Wednesday, with South Korean shares tumbling 11% as heightened concerns over the...
Airline stocks slide as passengers scramble to leave Middle East
- ByReuters-
By Byron Kaye, Julie Zhu and Joanna Plucinska SYDNEY/HONG KONG/LONDON, March 3 (Reuters) - Airline stocks in Asia and Europe...

Stock Markets Analysis & Opinion

Market Brief: Airline Stocks Heading Toward A Hard Landing
- ByYaniv Elbaz-
So far, 2020 hasn't been especially kind to travel-related stocks, particularly airline shares. As last year closed, a flu-like...

No Earning Reports have been scheduled

S&P/TSX

33,942.86

+157.92

+0.47%

S&P/TSX 60

1,960.05

+9.10

+0.47%

US 30

48,616.10

-123.3

-0.25%

US 500

6,858.80

-10.7

-0.16%

S&P 500 VIX

21.15

-2.42

-10.27%

DAX

24,205.36

+414.71

+1.74%

Dollar Index

98.942

+0.212

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Suncor Energy	78.21	+0.13%	12.81M
Manulife Financial	47.49	+1.26%	9.51M
Barrick Mining	63.85	+0.87%	9.50M
Enbridge	73.89	-0.55%	9.10M
Canadian National Railway	151.18	-0.51%	4.05M
RBC	226.41	-0.16%	2.32M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Wildpack Beverage	0.01	+200.00%	947.31K
Irwin Naturals	0.30	+150.00%	3.24K
Icarus Capital	0.05	+150.00%	22.80K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Stocks

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group