
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Keppel Corp | 5.19 | 5.20 | 5.12 | -0.01 | -0.19% | 3.06M | 04:04:00 | ||
HK Land Holdings | 4.85 | 4.85 | 4.78 | +0.01 | +0.21% | 1.31M | 04:13:00 | ||
Jardine C&C | 21.60 | 22.10 | 21.51 | -0.28 | -1.28% | 667.20K | 04:04:00 | ||
JSH | 27.10 | 27.20 | 26.71 | +0.33 | +1.23% | 232.50K | 04:04:00 | ||
City Development | 7.51 | 7.53 | 7.45 | -0.05 | -0.66% | 1.93M | 04:04:00 | ||
Semb Corp | 1.760 | 1.770 | 1.740 | -0.010 | -0.56% | 2.99M | 04:13:00 | ||
Singapore Airlines | 5.15 | 5.20 | 5.12 | -0.06 | -1.15% | 9.46M | 04:06:00 | ||
Wilmar | 5.320 | 5.410 | 5.300 | -0.020 | -0.37% | 10.45M | 04:06:00 | ||
ComfortDelGro | 1.620 | 1.640 | 1.610 | -0.010 | -0.61% | 10.61M | 04:04:00 | ||
F & N | 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 55.50K | 03:59:00 | ||
Noble | 0.081 | 0.087 | 0.081 | 0.000 | 0.00% | 0 | 04/02 | ||
OCBC Bank | 11.40 | 11.41 | 11.17 | +0.15 | +1.33% | 9.45M | 04:13:00 | ||
Jardine Matheson | 53.99 | 54.03 | 52.50 | +1.35 | +2.56% | 277.00K | 04:06:00 | ||
Capitaland Mall | 2.100 | 2.110 | 2.070 | 0.000 | 0.00% | 12.12M | 04:12:00 | ||
DBS | 28.04 | 28.09 | 27.35 | +0.56 | +2.04% | 11.93M | 04:15:00 | ||
SembMar | 0.157 | 0.160 | 0.152 | +0.003 | +1.95% | 107.61M | 04:10:00 | ||
Singapore Exchange | 9.95 | 9.98 | 9.87 | -0.08 | -0.80% | 3.57M | 04:15:00 | ||
Olam | 1.590 | 1.600 | 1.570 | +0.010 | +0.63% | 1.57M | 04:04:00 | ||
SIA Engg | 2.070 | 2.120 | 2.070 | -0.040 | -1.90% | 977.30K | 04:06:00 | ||
COSCO Corp | 0.265 | 0.270 | 0.265 | 0.000 | 0.00% | 2.68M | 04:04:00 | ||
Yanlord | 1.160 | 1.160 | 1.140 | 0.000 | 0.00% | 1.95M | 04:04:00 | ||
ST Engineering | 3.910 | 3.940 | 3.890 | -0.050 | -1.26% | 6.20M | 04:04:00 | ||
Capitaland | 3.200 | 3.220 | 3.170 | 0.000 | 0.00% | 8.62M | 04:09:00 | ||
GoldenAgr | 0.196 | 0.197 | 0.191 | +0.004 | +2.08% | 17.43M | 04:13:00 | ||
Genting Singapore | 0.850 | 0.860 | 0.845 | 0.000 | 0.00% | 20.33M | 04:07:00 | ||
SPH | 1.340 | 1.360 | 1.280 | +0.060 | +4.69% | 32.02M | 04:09:00 | ||
StarHub | 1.240 | 1.260 | 1.240 | 0.000 | 0.00% | 1.22M | 04:04:00 | ||
SingTel | 2.350 | 2.360 | 2.330 | +0.010 | +0.43% | 17.66M | 04:15:00 | ||
Thai Beverage | 0.735 | 0.740 | 0.720 | +0.005 | +0.68% | 45.08M | 04:04:00 | ||
UOB | 25.30 | 25.62 | 25.17 | -0.04 | -0.16% | 4.74M | 04:15:00 | ||
Yangzijiang Shipbuilding | 1.080 | 1.080 | 1.060 | 0.000 | 0.00% | 22.53M | 04:15:00 | ||
Linc Energy | 0.089 | 0.104 | 0.089 | 0.000 | 0.00% | 0 | 04/02 | ||
Hutchison Port Holdings Trust | 0.225 | 0.230 | 0.215 | +0.005 | +2.27% | 14.08M | 04:04:00 | ||
YuuZoo | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 0 | 04/02 | ||
SHS Holdings | 0.161 | 0.161 | 0.157 | +0.001 | +0.63% | 300.00K | 01:00:00 | ||
ISEC Healthcare | 0.305 | 0.305 | 0.305 | -0.005 | -1.61% | 7.00K | 02:56:00 | ||
Winmark Investment Holdings Ltd | 0.031 | 0.033 | 0.028 | 0.000 | 0.00% | 0 | 04/02 | ||
MS Holdings | 0.045 | 0.050 | 0.045 | +0.000 | +0.00% | 0 | 17/02 | ||
Ascendas Real Estate Inv | 2.940 | 2.950 | 2.920 | -0.020 | -0.68% | 12.69M | 04:04:00 | ||
UOL Group | 7.46 | 7.47 | 7.38 | -0.01 | -0.13% | 839.30K | 04:04:00 | ||
Zicom Holdings Pvt | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 02/03 | ||
Hour Glass | 0.900 | 0.905 | 0.900 | 0.000 | 0.00% | 15.70K | 03:05:00 | ||
Resources Prima Group | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 0 | 04/02 | ||
MM2 Asia | 0.081 | 0.082 | 0.081 | 0.000 | 0.00% | 114.70K | 03:59:00 | ||
Huationg Global | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 22/01 | ||
iFAST Corporation | 5.740 | 5.870 | 5.700 | -0.140 | -2.38% | 803.80K | 04:14:00 | ||
IPS Securex Holdings Ltd | 0.077 | 0.079 | 0.077 | -0.002 | -2.53% | 2.03M | 04:04:00 | ||
Amplefield Ltd | 0.030 | 0.032 | 0.028 | 0.000 | 0.00% | 1.52M | 04:04:00 | ||
Gss Energy Ltd | 0.060 | 0.060 | 0.058 | +0.002 | +3.45% | 303.00K | 03:58:00 | ||
USP Group Ltd | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 25/02 | ||
Blackgold | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 1.49M | 02:04:00 | ||
Indofood Agri Resources Ltd | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 133.90K | 02:57:00 | ||
LHN | 0.185 | 0.190 | 0.185 | -0.005 | -2.63% | 508.00K | 03:49:00 | ||
Magnus Energy Group Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Mercurius Capital Investment | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | 03/03 | ||
Stratech Group Ltd | 0.066 | 0.066 | 0.059 | +0.000 | +0.00% | 0 | 04/02 | ||
Golden Energy | 0.153 | 0.155 | 0.150 | -0.002 | -1.29% | 300.10K | 03:59:00 | ||
AEI Corporation Ltd | 1.110 | 1.110 | 1.100 | -0.010 | -0.89% | 27.90K | 02:55:00 | ||
A-Sonic Aerospace Ltd | 0.425 | 0.425 | 0.400 | +0.025 | +6.25% | 155.60K | 03:54:00 | ||
Boustead Projects Ltd | 1.000 | 1.010 | 0.995 | +0.010 | +1.01% | 162.00K | 03:35:00 | ||
Captii Ltd | 0.360 | 0.360 | 0.360 | +0.000 | +0.00% | 65.00K | 02:20:00 | ||
CEI | 1.170 | 1.170 | 1.160 | 0.000 | 0.00% | 21.70K | 04:04:00 | ||
Courage Invest | 0.042 | 0.042 | 0.035 | +0.002 | +5.00% | 53.10K | 03:55:00 | ||
Dairy Farm Intl Holdings | 4.290 | 4.380 | 4.280 | -0.070 | -1.61% | 1.21M | 04:12:00 | ||
Fuxing China Group Ltd | 0.650 | 0.650 | 0.650 | +0.000 | +0.00% | 0 | 11/12 | ||
GCCP Resources Ltd | 0.016 | 0.016 | 0.016 | +0.001 | +6.67% | 219.90K | 03:35:00 | ||
GYP Properties | 0.114 | 0.114 | 0.108 | +0.000 | +0.00% | 0 | 26/02 | ||
Hl Global Enterprises | 0.295 | 0.295 | 0.295 | +0.005 | +1.72% | 69.30K | 02:50:00 | ||
Brook Crompton | 0.690 | 0.690 | 0.660 | +0.030 | +4.55% | 0.30K | 04:04:00 | ||
Multi Chem Ltd | 1.390 | 1.400 | 1.360 | +0.010 | +0.72% | 77.90K | 02:47:00 | ||
Mirach Energy Ltd | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 0 | 01/10 | ||
Shanghai Turbo Enterprises | 0.900 | 0.900 | 0.900 | +0.000 | +0.00% | 0 | 01/03 | ||
SP Corporation Ltd | 0.450 | 0.555 | 0.450 | 0.000 | 0.00% | 0 | 03/03 | ||
Thakral Corporation Ltd | 0.410 | 0.420 | 0.410 | -0.015 | -3.53% | 1.50K | 00:42:00 | ||
Acma Ltd | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 0.70K | 02:46:00 | ||
Raffles Infrastructure | 0.395 | 0.420 | 0.360 | +0.000 | +0.00% | 0 | 03/03 | ||
Global Testing Corp Ltd | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 02/03 | ||
IPC Corporation Ltd | 0.135 | 0.135 | 0.135 | -0.002 | -1.46% | 29.10K | 00:47:00 | ||
Keppel Infra REIT | 0.545 | 0.550 | 0.545 | -0.005 | -0.91% | 3.15M | 04:04:00 | ||
Plastoform Holdings Ltd | 0.013 | 0.013 | 0.013 | +0.000 | +0.00% | 0 | 04/02 | ||
Singapore O&G | 0.260 | 0.260 | 0.255 | +0.005 | +1.96% | 52.80K | 04:04:00 | ||
Uni-Asia Holdings | 0.580 | 0.585 | 0.580 | -0.010 | -1.69% | 62.50K | 02:24:00 | ||
Yongnam Holdings Ltd | 0.081 | 0.081 | 0.080 | 0.000 | 0.00% | 213.00K | 04:04:00 | ||
8Telecom International Holdings Co | 0.069 | 0.069 | 0.035 | +0.000 | +0.00% | 0 | 04/02 | ||
NutryFarm Int | 0.385 | 0.390 | 0.365 | -0.015 | -3.75% | 24.80K | 04:04:00 | ||
Sutl Enterprise | 0.480 | 0.480 | 0.480 | -0.005 | -1.03% | 0.10K | 03/03 | ||
United Food Holdings Ltd | 0.019 | 0.019 | 0.019 | +0.000 | +0.00% | 0 | 02/03 | ||
HGH Holdings Ltd | 0.014 | 0.014 | 0.009 | +0.006 | +75.00% | 38.63M | 04:15:00 | ||
Beverly JCG Ltd | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 2.20M | 02:33:00 | ||
Abterra Ltd | 0.045 | 0.045 | 0.044 | +0.000 | +0.00% | 0 | 04/02 | ||
Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 479.00K | 02:21:00 | ||
Advanced Holdings Ltd | 0.095 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 25/02 | ||
Adventus Holdings Ltd | 0.018 | 0.018 | 0.016 | +0.001 | +5.88% | 17.18M | 04:04:00 | ||
Asia Enterprises Holding Ltd | 0.141 | 0.141 | 0.140 | 0.000 | 0.00% | 78.20K | 03:05:00 | ||
Aem Holdings Ltd | 3.860 | 3.920 | 3.860 | -0.080 | -2.03% | 5.22M | 04:12:00 | ||
Alliance Mineral | 0.078 | 0.079 | 0.076 | 0.000 | 0.00% | 0 | 04/02 | ||
Allied Technologies Ltd | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
Alpha Energy Holdings Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 04/02 | ||
Amara Holdings Ltd | 0.360 | 0.370 | 0.360 | -0.020 | -5.26% | 102.00K | 03:55:00 | ||
Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 02/03 | ||
Anchun International Holdings Ltd | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 23/02 | ||
AP Oil International Ltd | 0.170 | 0.179 | 0.166 | +0.001 | +0.59% | 88.90K | 04:04:00 | ||
AsiaPacific Strategic Investments | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 550.30K | 03:33:00 | ||
SinoCloud Group | 0.002 | 0.002 | 0.001 | +0.001 | +100.00% | 28.37M | 04:04:00 | ||
Artivision Technologies Ltd | 0.455 | 0.465 | 0.450 | -0.010 | -2.15% | 301.70K | 04:04:00 | ||
AsiaMedic Ltd | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 820.10K | 04:04:00 | ||
AsiaPhos Ltd | 0.018 | 0.022 | 0.018 | +0.001 | +5.88% | 7.64M | 03:31:00 | ||
ASL Marine Holdings Ltd | 0.031 | 0.031 | 0.031 | -0.012 | -27.91% | 34.00K | 01:03:00 | ||
Aspial Corporation Ltd | 0.142 | 0.142 | 0.139 | +0.000 | +0.00% | 0 | 28/02 | ||
Asiatic Group Holdings Ltd | 0.008 | 0.008 | 0.008 | +0.001 | +14.29% | 4.39M | 04:07:00 | ||
ASTI Holdings Ltd | 0.034 | 0.034 | 0.032 | +0.001 | +3.03% | 471.50K | 03:52:00 | ||
AusGroup Ltd | 0.027 | 0.027 | 0.025 | +0.001 | +3.85% | 10.48M | 04:09:00 | ||
Addvalue Technologies Ltd | 0.021 | 0.021 | 0.021 | +0.001 | +5.00% | 546.80K | 00:56:00 | ||
Avi Tech Electronics Ltd | 0.405 | 0.405 | 0.405 | -0.005 | -1.22% | 312.70K | 03:59:00 | ||
Azeus Systems Holdings Ltd | 1.980 | 1.980 | 1.820 | +0.000 | +0.00% | 0 | 02/03 | ||
Ban Leong Technologies Ltd | 0.255 | 0.255 | 0.255 | +0.005 | +2.00% | 39.90K | 03:52:00 | ||
Banyan Tree Holdings Ltd | 0.310 | 0.320 | 0.305 | -0.010 | -3.13% | 487.00K | 04:04:00 | ||
Baker Technology Ltd | 0.305 | 0.315 | 0.305 | 0.000 | 0.00% | 0 | 03/03 | ||
BBR Holdings S Ltd | 0.160 | 0.160 | 0.145 | 0.000 | 0.00% | 0 | 02/03 | ||
Bund Center Investment Ltd | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | 02/03 | ||
Beng Kuang Marine Ltd | 0.048 | 0.048 | 0.039 | +0.000 | +0.00% | 0 | 16/02 | ||
Best World International | 1.360 | 1.770 | 1.300 | 0.000 | 0.00% | 0 | 04/02 | ||
BH Global Corp Ltd | 0.250 | 0.255 | 0.250 | 0.000 | 0.00% | 0 | 02/03 | ||
Blumont Group Ltd | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 3.10M | 03/03 | ||
BRC Asia Ltd | 1.560 | 1.570 | 1.550 | 0.000 | 0.00% | 169.50K | 04:04:00 | ||
Broadway Industrial Group Ltd | 0.126 | 0.127 | 0.125 | 0.000 | 0.00% | 1.07M | 04:04:00 | ||
Bukit Sembawang Estates Ltd | 4.47 | 4.48 | 4.42 | +0.01 | +0.22% | 57.00K | 04:04:00 | ||
Boustead Singapore Ltd | 0.895 | 0.900 | 0.895 | 0.000 | 0.00% | 65.40K | 04:04:00 | ||
Bumitama Agri Ltd | 0.455 | 0.465 | 0.440 | -0.005 | -1.09% | 2.29M | 04:04:00 | ||
Bonvests Holdings Ltd | 0.900 | 0.915 | 0.900 | -0.010 | -1.10% | 15.00K | 03:52:00 | ||
Casa Holdings Ltd | 0.069 | 0.069 | 0.060 | +0.000 | +0.00% | 0 | 25/02 | ||
Silkroad Nickel | 0.440 | 0.440 | 0.420 | +0.010 | +2.33% | 40.10K | 04:04:00 | ||
CDW Holding | 0.275 | 0.280 | 0.270 | +0.005 | +1.85% | 165.00K | 04:04:00 | ||
AnAn | 0.033 | 0.036 | 0.032 | +0.001 | +3.13% | 16.40M | 04:08:00 | ||
China Environmental Resources Group | 0.014 | 0.016 | 0.013 | +0.001 | +7.69% | 3.97M | 03:21:00 | ||
Chip Eng Seng Corporation Ltd | 0.455 | 0.455 | 0.450 | +0.005 | +1.11% | 187.60K | 04:04:00 | ||
China Everbright Water Ltd | 0.240 | 0.240 | 0.235 | +0.010 | +4.35% | 3.15M | 04:04:00 | ||
ChasWood Resources Holdings Ltd | 0.009 | 0.009 | 0.009 | +0.000 | +0.00% | 0 | 04/02 | ||
Chemical Industries Far East Ltd | 0.700 | 0.710 | 0.700 | +0.000 | +0.00% | 0 | 03/03 | ||
China Environment Ltd | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 0 | 04/02 | ||
China Haida Ltd | 0.004 | 0.010 | 0.002 | 0.000 | 0.00% | 0 | 03/04 | ||
Chasen Holdings Ltd | 0.061 | 0.061 | 0.060 | 0.000 | 0.00% | 819.90K | 03:58:00 | ||
Chuan Hup Holdings Ltd | 0.215 | 0.215 | 0.215 | +0.005 | +2.38% | 110.00K | 03:57:00 | ||
China International | 0.345 | 0.385 | 0.345 | -0.055 | -13.75% | 35.50K | 03:24:00 | ||
CH Offshore Ltd | 0.043 | 0.044 | 0.043 | 0.000 | 0.00% | 28.90K | 00:37:00 | ||
China Sunsine Chemical Holdings Ltd | 0.495 | 0.495 | 0.490 | +0.005 | +1.02% | 289.70K | 04:04:00 | ||
Cheung Woh Technologies Ltd | 0.145 | 0.145 | 0.145 | +0.000 | +0.00% | 2.40K | 03/03 | ||
CPH Ltd | 0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 820.10K | 01:22:00 | ||
Civmec Ltd | 0.615 | 0.630 | 0.600 | -0.010 | -1.60% | 354.70K | 04:04:00 | ||
China Jishan Holdings Ltd | 0.190 | 0.195 | 0.170 | 0.000 | 0.00% | 0 | 14/07 | ||
China Kangda Food Co Ltd | 0.047 | 0.047 | 0.047 | +0.000 | +0.00% | 0 | 24/02 | ||
China Kunda Technology Holdings Ltd | 0.027 | 0.029 | 0.026 | 0.000 | 0.00% | 4.12M | 02:07:00 | ||
China Mining International Ltd | 0.044 | 0.044 | 0.044 | +0.001 | +2.33% | 12.50K | 02:52:00 | ||
China Aviation Oil Singapore Corp | 1.100 | 1.130 | 1.100 | -0.030 | -2.65% | 1.32M | 04:04:00 | ||
Centurion | 0.335 | 0.340 | 0.335 | -0.005 | -1.47% | 436.10K | 04:04:00 | ||
CNMC Goldmine Holdings Ltd | 0.205 | 0.215 | 0.205 | -0.005 | -2.38% | 349.60K | 04:04:00 | ||
Colex Holdings Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 23/02 | ||
Compact Metal | 0.057 | 0.058 | 0.057 | -0.001 | -1.72% | 3.49M | 03:56:00 | ||
Cordlife Group Ltd | 0.385 | 0.385 | 0.385 | +0.000 | +0.00% | 2.00K | 00:26:00 | ||
CosmoSteel Holdings Ltd | 0.093 | 0.093 | 0.093 | +0.000 | +0.00% | 0 | 01/03 | ||
Abundance International | 0.026 | 0.028 | 0.023 | +0.002 | +8.33% | 34.90M | 03:13:00 | ||
Creative Technology Ltd | 2.63 | 2.69 | 2.63 | -0.01 | -0.38% | 43.20K | 04:07:00 | ||
CSC Holdings Ltd | 0.015 | 0.015 | 0.014 | +0.001 | +7.14% | 6.38M | 04:04:00 | ||
CSE Global Ltd | 0.500 | 0.505 | 0.495 | 0.000 | 0.00% | 2.53M | 04:04:00 | ||
China Sports International Ltd | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
City Developments Ltd Pref | 1.090 | 1.090 | 1.090 | +0.002 | +0.18% | 46.00K | 03:12:00 | ||
China Yuanbang Property Holdings | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 01/03 | ||
Datapulse Technology Ltd | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 2.00K | 03/03 | ||
DBS Bank Ltd Pref | 102.13 | 102.13 | 102.10 | +0.00 | +0.00% | 0 | 09/11 | ||
Dukang Distillers Holdings Ltd | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 03/03 | ||
Design Studio Group Ltd | 0.083 | 0.083 | 0.060 | 0.000 | 0.00% | 0 | 04/02 | ||
New Silkroutes | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 03/03 | ||
Dyna Mac Holdings Ltd | 0.093 | 0.096 | 0.093 | 0.000 | 0.00% | 256.30K | 04:04:00 | ||
Del Monte Pacific Ltd | 0.245 | 0.250 | 0.240 | +0.005 | +2.08% | 951.80K | 04:04:00 | ||
Debao Property Development Ltd | 0.128 | 0.130 | 0.108 | 0.000 | 0.00% | 0 | 11/01 | ||
Dragon Group International Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 04/02 | ||
Darco Water Technologies Ltd | 0.180 | 0.180 | 0.160 | +0.044 | +32.35% | 20.80K | 02:36:00 | ||
Dutech Holdings Ltd | 0.255 | 0.255 | 0.240 | +0.010 | +4.08% | 266.80K | 02:53:00 | ||
Duty Free International Ltd | 0.082 | 0.082 | 0.080 | 0.000 | 0.00% | 3.00M | 02:58:00 | ||
Astaka Holdings | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 0 | 04/02 | ||
Ecowise Holdings Ltd | 0.033 | 0.034 | 0.033 | 0.000 | 0.00% | 151.00K | 03/03 | ||
Edition Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 03/03 | ||
Elec & Eltek International Company | 2.270 | 2.270 | 2.250 | 0.000 | 0.00% | 0 | 03/08 | ||
Shinvest Holding | 2.600 | 2.600 | 2.600 | -0.100 | -3.70% | 4.00K | 04:04:00 | ||
Enviro Hub Holdings Ltd | 0.060 | 0.063 | 0.056 | +0.002 | +3.45% | 8.91M | 04:06:00 | ||
Ellipsiz Ltd | 0.350 | 0.350 | 0.335 | +0.015 | +4.48% | 76.00K | 03:36:00 | ||
Arion Entertainment | 0.022 | 0.024 | 0.013 | +0.009 | +69.23% | 210.48M | 04:15:00 | ||
Engro Corporation Ltd | 1.120 | 1.140 | 1.120 | 0.000 | 0.00% | 0 | 02/03 | ||
DISA | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 200.50K | 03/03 | ||
Envictus International Holdings Ltd | 0.168 | 0.168 | 0.145 | +0.000 | +0.00% | 0 | 02/03 | ||
Place Holdings | 0.127 | 0.134 | 0.126 | -0.001 | -0.78% | 4.74M | 04:04:00 | ||
EuroSports Global Ltd | 0.192 | 0.196 | 0.192 | -0.003 | -1.54% | 176.50K | 04:04:00 | ||
Excelpoint Technology Ltd | 0.650 | 0.660 | 0.635 | +0.010 | +1.56% | 101.20K | 04:07:00 | ||
Ezion Holdings | 0.043 | 0.044 | 0.043 | 0.000 | 0.00% | 0 | 04/02 | ||
Ezra Holdings Ltd | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
Far East Group Ltd | 0.108 | 0.110 | 0.108 | 0.000 | 0.00% | 0 | 01/03 | ||
Far East Hospitality Trust | 0.580 | 0.585 | 0.575 | -0.005 | -0.85% | 2.38M | 04:04:00 | ||
Far East Orchard Ltd | 1.040 | 1.050 | 1.040 | -0.010 | -0.95% | 17.80K | 03:30:00 | ||
Federal International 2000 Ltd | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 24/02 | ||
Falcon Energy Group Ltd | 0.027 | 0.028 | 0.026 | +0.000 | +0.00% | 0 | 04/02 | ||
Food Empire Holdings Ltd | 0.860 | 0.905 | 0.855 | -0.045 | -4.97% | 1.02M | 04:09:00 | ||
Figtree Holdings Ltd | 0.086 | 0.086 | 0.086 | 0.000 | 0.00% | 26.30K | 03/03 | ||
F J Benjamin Holdings Ltd | 0.043 | 0.054 | 0.038 | -0.003 | -6.52% | 183.85M | 04:15:00 | ||
Fragrance Group Ltd | 0.114 | 0.115 | 0.114 | -0.001 | -0.87% | 30.00K | 04:04:00 | ||
Frasers Property | 1.180 | 1.180 | 1.170 | 0.000 | 0.00% | 304.70K | 04:04:00 | ||
Frencken Group Ltd | 1.220 | 1.240 | 1.190 | 0.000 | 0.00% | 3.63M | 04:11:00 | ||
Frasers Hospitality Trust | 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 402.70K | 04:04:00 | ||
First Resources Ltd | 1.400 | 1.430 | 1.370 | 0.000 | 0.00% | 2.53M | 04:11:00 | ||
First Sponsor Group Ltd | 1.360 | 1.370 | 1.360 | -0.010 | -0.73% | 3.30K | 03:58:00 | ||
Fu Yu Corporation Ltd | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | 877.30K | 04:04:00 | ||
Grand Banks Yachts Ltd | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 1.00K | 03/03 | ||
Great Eastern Holdings Ltd | 21.89 | 21.99 | 21.64 | +0.05 | +0.23% | 32.20K | 04:04:00 | ||
Geo Energy Resources Ltd | 0.178 | 0.181 | 0.178 | -0.003 | -1.66% | 1.16M | 04:07:00 | ||
GKE Corporation Ltd | 0.123 | 0.126 | 0.123 | -0.002 | -1.60% | 2.76M | 03:52:00 | ||
G. K. Goh Holdings Ltd | 0.940 | 0.940 | 0.935 | -0.005 | -0.53% | 18.00K | 03:12:00 | ||
Goodland Group Ltd | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 0 | 02/03 | ||
Global Invest | 0.143 | 0.145 | 0.143 | 0.000 | 0.00% | 510.00K | 03:58:00 | ||
Global Invacom Group Ltd | 0.092 | 0.092 | 0.085 | 0.000 | 0.00% | 145.90K | 04:04:00 | ||
Gallant Venture Ltd | 0.130 | 0.132 | 0.129 | 0.000 | 0.00% | 271.90K | 04:04:00 | ||
GP Industries Ltd | 0.525 | 0.525 | 0.525 | -0.010 | -1.87% | 12.00K | 03:28:00 | ||
Green Build Technology Ltd | 0.019 | 0.019 | 0.019 | +0.000 | +0.00% | 0 | 03/03 | ||
Forise Int | 0.129 | 0.129 | 0.120 | +0.000 | +0.00% | 0 | 24/02 | ||
GRP | 0.148 | 0.152 | 0.145 | 0.000 | 0.00% | 0 | 22/02 | ||
GSH Corporation Ltd | 0.192 | 0.192 | 0.191 | 0.000 | 0.00% | 0 | 02/03 | ||
Guoan International | 0.011 | 0.011 | 0.009 | +0.002 | +22.22% | 6.14M | 04:04:00 | ||
GL Ltd | 0.725 | 0.745 | 0.720 | -0.005 | -0.68% | 6.63M | 04:04:00 | ||
GuocoLand Ltd | 1.580 | 1.580 | 1.570 | +0.010 | +0.64% | 30.60K | 04:04:00 | ||
HALCYON Agri Corp Ltd | 0.275 | 0.285 | 0.270 | -0.005 | -1.79% | 693.20K | 04:04:00 | ||
Hanwell Holdings Ltd | 0.370 | 0.380 | 0.345 | -0.015 | -3.90% | 1.57M | 04:04:00 | ||
Ho Bee Land Ltd | 2.380 | 2.400 | 2.380 | -0.010 | -0.42% | 121.90K | 04:04:00 | ||
Healthway Medical Corp Ltd | 0.036 | 0.036 | 0.035 | 0.000 | 0.00% | 2.61M | 03:52:00 | ||
Hafary Holdings Ltd | 0.146 | 0.146 | 0.146 | 0.000 | 0.00% | 0 | 01/03 | ||
Hotel Grand Central Ltd | 1.000 | 1.020 | 1.000 | -0.010 | -0.99% | 20.80K | 04:04:00 | ||
HG Metal Manufacturing Ltd | 0.230 | 0.230 | 0.210 | +0.010 | +4.55% | 270.60K | 03/03 | ||
Hiap Hoe Ltd | 0.635 | 0.635 | 0.620 | 0.000 | 0.00% | 32.60K | 04:04:00 | ||
Hi P International Ltd | 1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 0 | 18/02 | ||
Hor Kew Corporation Ltd | 0.245 | 0.245 | 0.200 | +0.000 | +0.00% | 0 | 01/03 | ||
Hong Leong Asia Ltd | 0.700 | 0.720 | 0.700 | -0.020 | -2.78% | 671.80K | 04:04:00 | ||
Hoe Leong Corporation Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 04/02 | ||
HLH Group | 0.093 | 0.097 | 0.093 | -0.002 | -2.11% | 520.00K | 03:08:00 | ||
Hong Leong Finance Ltd | 2.410 | 2.420 | 2.400 | 0.000 | 0.00% | 150.70K | 03:46:00 | ||
Hock Lian Seng Holdings Ltd | 0.245 | 0.245 | 0.245 | -0.005 | -2.00% | 168.30K | 02:09:00 | ||
Hong Fok Corporation Ltd | 0.685 | 0.685 | 0.685 | -0.005 | -0.72% | 20.10K | 04:04:00 | ||
Hotung Investment Holdings Ltd | 1.830 | 1.860 | 1.830 | -0.020 | -1.08% | 44.90K | 03:49:00 | ||
Haw Par Corporation Ltd | 12.50 | 12.57 | 12.36 | +0.14 | +1.13% | 309.70K | 04:04:00 | ||
Hotel Properties Ltd | 3.14 | 3.14 | 3.10 | +0.00 | +0.00% | 0 | 02/03 | ||
Hiap Seng Engineering Ltd | 0.020 | 0.020 | 0.020 | +0.000 | +0.00% | 0 | 04/02 | ||
Hosen Group Ltd | 0.084 | 0.090 | 0.083 | -0.003 | -3.45% | 1.25M | 04:04:00 | ||
Hiap Tong Corporation Ltd | 0.060 | 0.060 | 0.059 | 0.000 | 0.00% | 228.00K | 03:54:00 | ||
Hotel Royal Ltd | 2.830 | 2.830 | 2.830 | +0.000 | +0.00% | 0 | 24/02 | ||
Hwa Hong Corporation Ltd | 0.285 | 0.295 | 0.280 | 0.000 | 0.00% | 0 | 03/03 | ||
Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 04/02 | ||
Hyflux Ltd Pref | 65.37 | 65.40 | 63.40 | +0.00 | +0.00% | 0 | 04/02 | ||
ICP Ltd | 0.010 | 0.010 | 0.010 | +0.001 | +11.11% | 1.37M | 03:22:00 | ||
Medi Lifestyle | 0.027 | 0.030 | 0.025 | -0.003 | -10.00% | 2.67M | 04:04:00 | ||
IFS Capital Ltd | 0.187 | 0.187 | 0.187 | 0.000 | 0.00% | 0 | 01/03 | ||
IHH Healthcare | 1.780 | 1.790 | 1.780 | 0.000 | 0.00% | 0 | 03/03 | ||
Rich Capital | 0.003 | 0.003 | 0.001 | +0.000 | +0.00% | 0 | 04/02 | ||
Informatics Education Ltd | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 15/02 | ||
Innopac Holdings Ltd | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Oue Lippo Healthcare | 0.040 | 0.040 | 0.039 | +0.000 | +0.00% | 0 | 03/03 | ||
InnoTek Ltd | 0.700 | 0.700 | 0.690 | +0.005 | +0.72% | 169.30K | 04:04:00 | ||
Interra Resources Ltd | 0.037 | 0.037 | 0.036 | -0.001 | -2.63% | 394.00K | 03:44:00 | ||
Renaissance United | 0.002 | 0.002 | 0.001 | +0.001 | +100.00% | 106.00K | 01:53:00 | ||
International Press Softcom Ltd | 0.045 | 0.045 | 0.045 | +0.000 | +0.00% | 200.00K | 00:13:00 | ||
ISDN Holdings Ltd | 0.590 | 0.610 | 0.585 | -0.025 | -4.07% | 4.04M | 04:10:00 | ||
Isetan Singapore Ltd | 4.27 | 4.27 | 4.27 | 0.00 | 0.00% | 0.10K | 03/03 | ||
ISOteam Ltd | 0.125 | 0.125 | 0.124 | +0.001 | +0.81% | 257.40K | 04:04:00 | ||
Reenova Investment Holding | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 13/11 | ||
Sunrise Shares | 0.040 | 0.043 | 0.040 | -0.005 | -11.11% | 1.56M | 04:04:00 | ||
Intraco Ltd | 0.255 | 0.255 | 0.245 | 0.000 | 0.00% | 28.10K | 03:26:00 | ||
Jackspeed Corporation Ltd | 0.131 | 0.132 | 0.131 | +0.000 | +0.00% | 0 | 04/02 | ||
Revez | 0.250 | 0.250 | 0.250 | +0.010 | +4.17% | 0.20K | 03/03 | ||
Japfa Ltd | 0.940 | 0.950 | 0.935 | -0.005 | -0.53% | 2.96M | 04:04:00 | ||
Jasper Investments Ltd | 0.005 | 0.006 | 0.004 | +0.001 | +25.00% | 19.18M | 04:04:00 | ||
JB Foods Ltd | 0.600 | 0.600 | 0.600 | +0.000 | +0.00% | 38.00K | 03:46:00 | ||
JEP | 0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 15.00K | 03:55:00 | ||
Joyas International Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 1.60M | 03:59:00 | ||
Jubilee Industries Holdings Ltd | 0.041 | 0.041 | 0.041 | 0.000 | 0.00% | 0 | 26/02 | ||
Jason Marine Group Ltd | 0.148 | 0.148 | 0.118 | 0.000 | 0.00% | 0 | 01/02 | ||
Japan Foods Holding Ltd | 0.340 | 0.340 | 0.340 | +0.000 | +0.00% | 6.20K | 03/03 | ||
Jiutian Chemical Group Ltd | 0.082 | 0.085 | 0.082 | -0.002 | -2.38% | 34.77M | 04:11:00 | ||
Karin Technology Holdings Ltd | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 0 | 03/03 | ||
Koh Brothers Eco Engineering Ltd | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 0 | 03/03 | ||
Koh Brothers Group Ltd | 0.153 | 0.155 | 0.153 | +0.001 | +0.66% | 0.20K | 04:04:00 | ||
Kencana Agri Ltd | 0.180 | 0.190 | 0.180 | +0.000 | +0.00% | 0 | 03/03 | ||
Kitchen Culture Holdings Ltd | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 5.01M | 04:04:00 | ||
Keong Hong Holdings Ltd | 0.335 | 0.335 | 0.325 | -0.005 | -1.47% | 15.20K | 04:04:00 | ||
Khong Guan Flour | 1.360 | 1.440 | 1.360 | -0.090 | -6.21% | 1.00K | 03:58:00 | ||
Kim Heng Offshore & Marine Holdings | 0.033 | 0.035 | 0.033 | 0.000 | 0.00% | 60.00K | 03:46:00 | ||
King Wan Corporation Ltd | 0.045 | 0.045 | 0.041 | +0.004 | +9.76% | 264.60K | 03:50:00 | ||
Hs Optimus Holdings | 0.006 | 0.006 | 0.005 | +0.001 | +20.00% | 600.20K | 03/03 | ||
Kingsmen Creatives Ltd | 0.245 | 0.250 | 0.245 | -0.010 | -3.92% | 119.90K | 03:58:00 | ||
Koda Ltd | 0.610 | 0.615 | 0.610 | 0.000 | 0.00% | 7.00K | 03/03 | ||
KOP Ltd | 0.040 | 0.040 | 0.039 | 0.000 | 0.00% | 234.00K | 03:13:00 | ||
KORI Holdings Ltd | 0.156 | 0.156 | 0.141 | +0.000 | +0.00% | 0 | 03/03 | ||
Koyo International Ltd | 0.065 | 0.065 | 0.059 | 0.000 | 0.00% | 0 | 26/02 | ||
KrisEnergy Ltd | 0.030 | 0.032 | 0.030 | 0.000 | 0.00% | 0 | 04/02 | ||
KSH Holdings Ltd | 0.340 | 0.340 | 0.335 | 0.000 | 0.00% | 3.30K | 04:04:00 | ||
KS Energy Ltd | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 06/08 | ||
KTL Global Ltd | 0.088 | 0.089 | 0.084 | -0.001 | -1.12% | 370.00K | 04:04:00 | ||
AF Global | 0.069 | 0.069 | 0.063 | -0.001 | -1.43% | 3.70K | 03/03 | ||
Leader Environmental Technologies | 0.165 | 0.165 | 0.161 | 0.000 | 0.00% | 1.64M | 04:04:00 | ||
Ley Choon Group Holdings Ltd | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 700.00K | 03:50:00 | ||
Pacific Star Development | 0.043 | 0.043 | 0.043 | +0.000 | +0.00% | 0 | 18/03 | ||
LHT Holdings Ltd | 0.640 | 0.640 | 0.630 | +0.020 | +3.23% | 25.20K | 03:52:00 | ||
Lion Asiapac Ltd | 0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 0 | 28/02 | ||
Lian Beng Group Ltd | 0.460 | 0.465 | 0.460 | 0.000 | 0.00% | 441.30K | 04:04:00 | ||
Lifebrandz | 0.011 | 0.011 | 0.008 | +0.002 | +22.22% | 14.20M | 04:07:00 | ||
Libra Group Ltd | 0.035 | 0.039 | 0.035 | 0.000 | 0.00% | 0 | 04/02 | ||
LionGold Corp Ltd | 0.003 | 0.004 | 0.003 | -0.001 | -25.00% | 51.39M | 04:04:00 | ||
Low Keng Huat Singapore Ltd | 0.390 | 0.390 | 0.390 | -0.005 | -1.27% | 365.90K | 03:55:00 | ||
Longcheer Holdings | 0.580 | 0.590 | 0.580 | 0.000 | 0.00% | 0 | 06/11 | ||
Loyz Energy | 0.004 | 0.005 | 0.004 | -0.001 | -20.00% | 16.25M | 04:10:00 | ||
KTMG | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 0 | 21/02 | ||
Lorenzo International Ltd | 0.016 | 0.016 | 0.016 | +0.000 | +0.00% | 0 | 04/02 | ||
Lum Chang Holdings Ltd | 0.400 | 0.400 | 0.390 | +0.010 | +2.56% | 120.00K | 03/03 | ||
Luzhou Bio Chem Technology Ltd | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 11/09 | ||
Manhattan Resources Ltd | 0.040 | 0.043 | 0.040 | 0.000 | 0.00% | 0 | 01/03 | ||
Marco Polo Marine Ltd | 0.017 | 0.018 | 0.017 | 0.000 | 0.00% | 715.00K | 03:21:00 | ||
Mary Chia Holdings Ltd | 0.153 | 0.182 | 0.153 | -0.017 | -10.00% | 27.00K | 03:29:00 | ||
Maxi Cash Financial Services Corp | 0.191 | 0.194 | 0.189 | +0.001 | +0.53% | 3.75M | 04:14:00 | ||
Mencast Holdings Ltd | 0.033 | 0.033 | 0.033 | -0.001 | -2.94% | 150.00K | 00:14:00 | ||
mDR Ltd | 0.080 | 0.080 | 0.072 | +0.010 | +14.29% | 295.40K | 01:13:00 | ||
MegaChem Ltd | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 0 | 25/02 | ||
Meghmani Organics | 0.770 | 0.770 | 0.725 | +0.050 | +6.94% | 204.10K | 02:04:00 | ||
Metal Component Engineering Ltd | 0.025 | 0.025 | 0.024 | +0.001 | +4.17% | 388.90K | 03:04:00 | ||
Metech | 0.104 | 0.104 | 0.104 | +0.025 | +31.65% | 20.00K | 00:44:00 | ||
Mewah International Inc | 0.340 | 0.370 | 0.340 | -0.030 | -8.11% | 382.00K | 04:04:00 | ||
Moneymax Financial Services Ltd | 0.235 | 0.240 | 0.215 | +0.000 | +0.00% | 0 | 03/03 | ||
Manufacturing Integration Tech | 0.059 | 0.059 | 0.058 | 0.000 | 0.00% | 0 | 03/03 | ||
Miyoshi Ltd | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 400.00K | 01:37:00 | ||
Micro Mechanics Holdings Ltd | 3.100 | 3.160 | 3.090 | -0.080 | -2.52% | 90.50K | 04:04:00 | ||
Mermaid Maritime PCL | 0.064 | 0.068 | 0.064 | +0.001 | +1.59% | 580.70K | 04:04:00 | ||
Mandarin Oriental International Ltd | 1.680 | 1.690 | 1.670 | -0.010 | -0.59% | 137.50K | 04:04:00 | ||
Moya Holdings Asia Ltd | 0.068 | 0.070 | 0.067 | 0.000 | 0.00% | 1.95M | 04:04:00 | ||
Mun Siong Engineering Ltd | 0.046 | 0.046 | 0.044 | 0.000 | 0.00% | 0 | 03/03 | ||
Medtecs International Corporation | 0.950 | 0.995 | 0.950 | -0.030 | -3.06% | 7.13M | 04:15:00 | ||
Metro Holdings Ltd | 0.715 | 0.720 | 0.705 | -0.005 | -0.69% | 186.10K | 04:04:00 | ||
MTQ Corporation Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 03/03 | ||
MYP Ltd | 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | 0 | 01/03 | ||
NSL Ltd | 0.840 | 0.840 | 0.830 | -0.010 | -1.18% | 54.40K | 03:48:00 | ||
Natural Cool Holdings Ltd | 0.049 | 0.049 | 0.047 | 0.000 | 0.00% | 0 | 01/03 | ||
Neo Group Ltd | 0.510 | 0.510 | 0.510 | +0.000 | +0.00% | 0 | 25/02 | ||
Nera Telecommunications Ltd | 0.185 | 0.187 | 0.185 | 0.000 | 0.00% | 301.00K | 00:56:00 | ||
New Wave Holdings Ltd | 0.009 | 0.009 | 0.008 | +0.002 | +28.57% | 400.00K | 03:55:00 | ||
Next Generation Satellite | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Nippecraft Ltd | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 32.40K | 00:00:00 | ||
Nam Lee Pressed Metal Industries | 0.320 | 0.320 | 0.320 | +0.000 | +0.00% | 232.60K | 01:42:00 | ||
Nam Cheong | 0.004 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | 27/04 | ||
Nordic Group Ltd | 0.245 | 0.245 | 0.240 | +0.005 | +2.08% | 150.70K | 03:50:00 | ||
Ntegrator International Ltd | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 1.75M | 04:04:00 | ||
New Toyo International Holdings Ltd | 0.177 | 0.177 | 0.177 | +0.002 | +1.14% | 15.00K | 01:41:00 | ||
Yorkshine Holdings | 0.480 | 0.480 | 0.480 | +0.000 | +0.00% | 0 | 04/02 | ||
Oceanus Group Ltd | 0.043 | 0.049 | 0.038 | +0.001 | +2.38% | 650.68M | 04:14:00 | ||
Old Chang Kee Ltd | 0.700 | 0.700 | 0.670 | 0.000 | 0.00% | 0.40K | 02:09:00 | ||
OEL Holdings Ltd | 0.015 | 0.016 | 0.014 | +0.001 | +7.14% | 2.42M | 04:04:00 | ||
OKH Global Ltd | 0.016 | 0.016 | 0.015 | +0.001 | +6.67% | 2.41M | 04:04:00 | ||
OKP Holdings Ltd | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 02/03 | ||
Pine Capital | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Ossia International Ltd | 0.099 | 0.099 | 0.097 | +0.000 | +0.00% | 0 | 02/03 | ||
Ouhua Energy Holdings Ltd | 0.029 | 0.029 | 0.029 | +0.000 | +0.00% | 0 | 02/03 | ||
Overseas Education Ltd | 0.315 | 0.315 | 0.310 | +0.010 | +3.28% | 251.50K | 03:58:00 | ||
OUE Ltd | 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 399.40K | 04:04:00 | ||
Oxley Holdings Ltd | 0.245 | 0.245 | 0.240 | +0.005 | +2.08% | 3.31M | 04:04:00 | ||
Pacific Andes Resources Development | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 0 | 04/02 | ||
Pacific Radiance Ltd | 0.104 | 0.110 | 0.100 | 0.000 | 0.00% | 0 | 04/02 | ||
Pan United Corporation Ltd | 0.300 | 0.300 | 0.290 | +0.010 | +3.45% | 251.40K | 02:27:00 | ||
Pacific Century Regional Develop | 0.370 | 0.370 | 0.365 | +0.005 | +1.37% | 49.90K | 04:04:00 | ||
PEC Ltd | 0.450 | 0.450 | 0.435 | +0.000 | +0.00% | 0 | 03/03 | ||
Delfi | 0.750 | 0.755 | 0.745 | -0.005 | -0.66% | 300.90K | 04:04:00 | ||
Perennial Real Estate Holdings Ltd | 0.945 | 0.950 | 0.945 | 0.000 | 0.00% | 0 | 13/08 | ||
Penguin International Ltd | 0.650 | 0.655 | 0.650 | 0.000 | 0.00% | 410.80K | 03:53:00 | ||
Pharmesis International Ltd | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 0 | 24/02 | ||
Powermatic Data Systems Ltd | 2.680 | 2.680 | 2.680 | +0.030 | +1.13% | 0.40K | 00:41:00 | ||
PNE Industries Ltd | 0.930 | 0.930 | 0.920 | +0.000 | +0.00% | 0 | 03/03 | ||
Pan Hong Group Holdings | 0.145 | 0.147 | 0.145 | -0.002 | -1.36% | 20.90K | 03:12:00 | ||
Sen Yue Holdings | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 0 | 27/04 | ||
Progen Holdings Ltd | 0.046 | 0.048 | 0.046 | 0.000 | 0.00% | 3.45M | 03:58:00 | ||
Polaris Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 10.00K | 03:29:00 | ||
Parkson Retail Asia Ltd | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 02/03 | ||
PetroChina ADR | 31.40 | 31.40 | 31.40 | +0.00 | +0.00% | 0 | 10/02 | ||
QAF Ltd | 0.955 | 0.965 | 0.950 | 0.000 | 0.00% | 138.90K | 04:04:00 | ||
Qian Hu Corporation Ltd | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 0 | 21/02 | ||
Q & M Dental Group Singapore Ltd | 0.595 | 0.605 | 0.585 | 0.000 | 0.00% | 3.20M | 04:04:00 | ||
QT Vascular Ltd | 0.008 | 0.008 | 0.007 | +0.001 | +14.29% | 4.59M | 03:53:00 | ||
Raffles Medical Group Ltd | 1.090 | 1.140 | 1.090 | -0.020 | -1.80% | 6.01M | 04:06:00 | ||
Eneco Energy | 0.026 | 0.027 | 0.026 | 0.000 | 0.00% | 0 | 28/02 | ||
Regal International Group Ltd | 0.100 | 0.107 | 0.100 | 0.000 | 0.00% | 0 | 03/03 | ||
Rex International Holding Ltd | 0.171 | 0.172 | 0.168 | +0.004 | +2.40% | 14.97M | 04:04:00 | ||
RH Petrogas Ltd | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 02/03 | ||
Raffles Education Corporation Ltd | 0.136 | 0.140 | 0.136 | 0.000 | 0.00% | 254.30K | 03:52:00 | ||
Thomson Medical | 0.106 | 0.111 | 0.103 | -0.005 | -4.50% | 59.36M | 04:14:00 | ||
Riverstone Holdings Ltd | 1.330 | 1.350 | 1.320 | -0.020 | -1.48% | 1.85M | 04:08:00 | ||
Roxy Pacific Holdings LTD | 0.350 | 0.350 | 0.340 | 0.000 | 0.00% | 100.20K | 04:04:00 | ||
Sakae Holdings Ltd | 0.143 | 0.143 | 0.063 | +0.000 | +0.00% | 0 | 22/01 | ||
Samko Timber Ltd | 0.039 | 0.042 | 0.038 | -0.001 | -2.50% | 13.30M | 04:08:00 | ||
Samudera Shipping Line Ltd | 0.250 | 0.255 | 0.250 | -0.005 | -1.96% | 387.90K | 02:50:00 | ||
Sapphire Corporation Ltd | 0.103 | 0.103 | 0.103 | -0.004 | -3.74% | 10.00K | 00:53:00 | ||
Sarine Technologies Ltd | 0.520 | 0.545 | 0.510 | +0.025 | +5.05% | 3.55M | 04:04:00 | ||
SATS Ltd | 4.370 | 4.440 | 4.350 | -0.080 | -1.80% | 2.10M | 04:10:00 | ||
Singapura Finance Ltd | 0.830 | 0.830 | 0.830 | -0.010 | -1.19% | 10.00K | 03:22:00 | ||
SBI Offshore Ltd | 0.038 | 0.038 | 0.034 | +0.000 | +0.00% | 0 | 30/09 | ||
SBS Transit Ltd | 2.99 | 3.00 | 2.98 | +0.01 | +0.34% | 98.10K | 04:04:00 | ||
Second Chance Properties Ltd | 0.270 | 0.270 | 0.255 | +0.015 | +5.88% | 11.00K | 03/03 | ||
Serial System Ltd | 0.085 | 0.088 | 0.085 | -0.002 | -2.30% | 115.50K | 03:20:00 | ||
Seroja Investments Ltd | 0.079 | 0.086 | 0.079 | 0.000 | 0.00% | 0 | 07/10 | ||
Stamford Land Corporation Ltd | 0.340 | 0.345 | 0.340 | -0.005 | -1.45% | 201.50K | 01:08:00 | ||
Sin Ghee Huat Corp Ltd | 0.166 | 0.166 | 0.146 | 0.000 | 0.00% | 0 | 03/03 | ||
Memories | 0.041 | 0.053 | 0.041 | 0.000 | 0.00% | 0 | 29/01 | ||
Sing Holdings Ltd | 0.400 | 0.400 | 0.395 | 0.000 | 0.00% | 253.90K | 04:13:00 | ||
Sheng Siong Group Ltd | 1.550 | 1.580 | 1.550 | -0.020 | -1.27% | 5.57M | 04:04:00 | ||
MMP Resources | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 03/03 | ||
SingHaiyi Group Ltd | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 03/03 | ||
Sin Heng Heavy Machinery Ltd | 0.360 | 0.360 | 0.360 | -0.010 | -2.70% | 69.80K | 01:51:00 | ||
SIIC Environment | 0.185 | 0.187 | 0.182 | 0.000 | 0.00% | 301.70K | 04:04:00 | ||
Sinarmas Land Ltd | 0.220 | 0.225 | 0.220 | -0.005 | -2.22% | 245.30K | 04:04:00 | ||
Sincap Group Ltd | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 1.50M | 03:24:00 | ||
Alset International | 0.068 | 0.069 | 0.065 | +0.003 | +4.62% | 12.34M | 03:56:00 | ||
Sinjia Land Ltd | 0.028 | 0.037 | 0.027 | +0.002 | +7.69% | 42.96M | 04:08:00 | ||
Sing Investments & Finance Ltd | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 42.00K | 03:51:00 | ||
Silverlake Axis Ltd | 0.245 | 0.245 | 0.235 | +0.005 | +2.08% | 3.47M | 04:06:00 | ||
SunMoon Food Company Ltd | 0.031 | 0.037 | 0.031 | 0.000 | 0.00% | 0 | 12/10 | ||
Asia Vets | 0.071 | 0.072 | 0.071 | 0.000 | 0.00% | 0 | 03/03 | ||
Singapore Medical Group Ltd | 0.375 | 0.385 | 0.375 | -0.010 | -2.60% | 752.70K | 04:04:00 | ||
HealthBank | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 0 | 24/02 | ||
Spindex Industries Ltd | 1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 0 | 03/03 | ||
Soon Lian Holdings Ltd | 0.080 | 0.080 | 0.065 | +0.000 | +0.00% | 0 | 01/03 | ||
Sunright Ltd | 0.430 | 0.435 | 0.420 | +0.020 | +4.88% | 17.20K | 04:04:00 | ||
Sinostar PEC Holdings Ltd | 0.160 | 0.160 | 0.155 | 0.000 | 0.00% | 0 | 03/03 | ||
Sino Grandness Food Industry Group | 0.020 | 0.021 | 0.019 | +0.000 | +0.00% | 0 | 24/11 | ||
Soilbuild Construction Group Ltd | 0.074 | 0.075 | 0.074 | +0.000 | +0.00% | 0 | 10/02 | ||
Spackman Entertainment Group Ltd | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 5.03M | 03:36:00 | ||
Sevak | 1.380 | 1.500 | 1.380 | 0.000 | 0.00% | 1.40K | 01:28:00 | ||
Singapore Post Ltd | 0.685 | 0.695 | 0.685 | -0.005 | -0.72% | 1.07M | 04:04:00 | ||
Singapore Reinsurance Corporation | 0.295 | 0.295 | 0.295 | +0.005 | +1.72% | 126.10K | 02:42:00 | ||
Soup Restaurant Group Ltd | 0.094 | 0.094 | 0.094 | -0.002 | -2.08% | 8.00K | 00:38:00 | ||
Sri Trang Agro Industry F | 2.050 | 2.120 | 2.030 | -0.040 | -1.91% | 578.50K | 04:12:00 | ||
Singapore Shipping Corporation Ltd | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 230.00K | 03:48:00 | ||
Starburst Holdings Ltd | 0.169 | 0.172 | 0.168 | -0.002 | -1.17% | 573.90K | 04:04:00 | ||
Stamford Tyres Corporation Ltd | 0.188 | 0.188 | 0.188 | 0.000 | 0.00% | 42.00K | 03/03 | ||
Straits Trading Company Ltd | 2.820 | 2.850 | 2.810 | -0.020 | -0.70% | 185.90K | 04:04:00 | ||
Starland Holdings Ltd | 0.076 | 0.076 | 0.075 | +0.001 | +1.33% | 10.30K | 03/03 | ||
Straco Corporation Ltd | 0.525 | 0.525 | 0.525 | 0.000 | 0.00% | 11.70K | 02:21:00 | ||
P5 Capital | 0.035 | 0.035 | 0.034 | 0.000 | 0.00% | 3.95M | 04:09:00 | ||
Sunningdale Tech Ltd | 1.650 | 1.650 | 1.640 | +0.010 | +0.61% | 426.40K | 04:04:00 | ||
Sunpower Group Ltd | 0.775 | 0.780 | 0.765 | -0.010 | -1.27% | 1.48M | 04:07:00 | ||
Sunvic Chemical Holdings Ltd | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 04/02 | ||
Swiber Holdings Ltd | 0.109 | 0.110 | 0.106 | 0.000 | 0.00% | 0 | 04/02 | ||
Singapore Myanmar | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 25/02 | ||
Swing Media Technology Group Ltd | 0.460 | 0.460 | 0.420 | +0.000 | +0.00% | 0 | 04/02 | ||
Sysma Holdings Ltd | 0.130 | 0.130 | 0.130 | -0.004 | -2.99% | 218.10K | 02:02:00 | ||
Tai Sin Electric Ltd | 0.335 | 0.335 | 0.330 | +0.005 | +1.52% | 343.00K | 04:04:00 | ||
Talkmed Group Ltd | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 30.00K | 01:23:00 | ||
Tat Seng Packaging Group Ltd | 0.720 | 0.720 | 0.715 | +0.005 | +0.70% | 29.70K | 03:24:00 | ||
Tan Chong International Ltd | 2.030 | 2.030 | 2.030 | 0.000 | 0.00% | 5.00K | 01:21:00 | ||
Telechoice International Ltd | 0.164 | 0.170 | 0.164 | -0.005 | -2.96% | 260.30K | 03:52:00 | ||
Technics Oil & Gas Ltd | 0.071 | 0.075 | 0.067 | +0.000 | +0.00% | 0 | 04/02 | ||
TEE International Ltd | 0.031 | 0.031 | 0.031 | +0.001 | +3.33% | 160.00K | 03:33:00 | ||
Amcorp Global Ltd | 0.150 | 0.150 | 0.150 | +0.029 | +23.97% | 0.10K | 03/03 | ||
Teho International Inc Ltd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | 01/03 | ||
Capital World | 0.005 | 0.005 | 0.004 | +0.000 | +0.00% | 0 | 13/02 | ||
Tung Lok Restaurants 2000 Ltd | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 0 | 01/03 | ||
Tianjin Zhongxin Pharma Group | 0.855 | 0.860 | 0.855 | -0.005 | -0.58% | 49.00K | 01:12:00 | ||
TIH Ltd | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 0 | 03/03 | ||
TT International Ltd | 0.014 | 0.014 | 0.012 | +0.000 | +0.00% | 0 | 04/02 | ||
Tiong Woon Corporation Holding Ltd | 0.435 | 0.435 | 0.430 | -0.005 | -1.14% | 24.00K | 03:53:00 | ||
Tiong Seng Holdings Ltd | 0.150 | 0.157 | 0.150 | +0.008 | +5.63% | 19.60K | 00:27:00 | ||
Transit Mixed Concrete Ltd | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 0 | 03/03 | ||
Top Global Ltd | 0.165 | 0.165 | 0.165 | -0.001 | -0.60% | 7.00K | 03/03 | ||
Triyards Holdings Ltd | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 0 | 04/02 | ||
Trek 2000 International Ltd | 0.103 | 0.103 | 0.103 | +0.004 | +4.04% | 50.00K | 02:03:00 | ||
Tshoration | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 31/01 | ||
Tuan Sing Holdings Ltd | 0.320 | 0.320 | 0.315 | +0.005 | +1.59% | 82.70K | 03/03 | ||
Tritech Group Ltd | 0.017 | 0.018 | 0.016 | 0.000 | 0.00% | 4.99M | 03:44:00 | ||
T T J Holdings Ltd | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 0 | 02/03 | ||
Tye Soon Ltd | 0.112 | 0.120 | 0.112 | 0.000 | 0.00% | 13.30K | 02:46:00 | ||
UG Healthcare Corporation Ltd | 0.590 | 0.610 | 0.590 | -0.020 | -3.28% | 2.50M | 04:04:00 | ||
United Industrial Corporation Ltd | 2.350 | 2.350 | 2.330 | 0.000 | 0.00% | 174.10K | 04:04:00 | ||
UMS Holdings Ltd | 1.060 | 1.070 | 1.040 | -0.040 | -3.64% | 11.27M | 04:13:00 | ||
Union Steel Holdings Ltd | 0.380 | 0.380 | 0.380 | +0.000 | +0.00% | 0 | 26/02 | ||
United Overseas Australia | 0.735 | 0.735 | 0.735 | +0.005 | +0.68% | 0.40K | 00:18:00 | ||
UOB Kay Hian Holdings Ltd | 1.630 | 1.630 | 1.610 | 0.000 | 0.00% | 155.00K | 04:04:00 | ||
UPP Holdings | 0.330 | 0.335 | 0.320 | +0.005 | +1.54% | 6.16M | 04:09:00 | ||
Valuemax Group Ltd | 0.370 | 0.370 | 0.370 | +0.000 | +0.00% | 72.20K | 03/03 | ||
Vicom Ltd | 2.18 | 2.19 | 2.18 | -0.01 | -0.46% | 129.80K | 03:14:00 | ||
Venture Corporation Ltd | 19.240 | 19.330 | 19.050 | -0.270 | -1.38% | 1.14M | 04:12:00 | ||
Versalink Holdings Ltd | 0.123 | 0.123 | 0.123 | +0.000 | +0.00% | 0 | 16/02 | ||
Hatten Land | 0.034 | 0.037 | 0.029 | -0.001 | -2.86% | 5.10M | 04:04:00 | ||
Vallianz | 0.047 | 0.050 | 0.047 | 0.000 | 0.00% | 0 | 02/03 | ||
Vibrant Group Ltd | 0.102 | 0.102 | 0.102 | 0.000 | 0.00% | 20.00K | 03/03 | ||
Viking Offshore and Marine Ltd | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 04/02 | ||
Valuetronics Holdings Ltd | 0.610 | 0.615 | 0.610 | 0.000 | 0.00% | 523.80K | 04:04:00 | ||
Accrelist | 0.048 | 0.048 | 0.042 | +0.004 | +9.09% | 270.00K | 04:04:00 | ||
Wee Hur Holdings Ltd | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 150.00K | 04:06:00 | ||
Wilton Resources Corporation Ltd | 0.026 | 0.027 | 0.026 | 0.000 | 0.00% | 1.52M | 03:43:00 | ||
Willas Array Electronics Holdings | 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 18.50K | 03:29:00 | ||
World Precision Machinery Ltd | 0.260 | 0.260 | 0.260 | -0.005 | -1.89% | 38.80K | 03:51:00 | ||
Wing Tai Holdings Ltd | 1.900 | 1.910 | 1.870 | 0.000 | 0.00% | 65.40K | 04:04:00 | ||
XMH Holdings Ltd | 0.110 | 0.110 | 0.089 | 0.000 | 0.00% | 0 | 03/03 | ||
A-Smart | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 0 | 02/03 | ||
Yamada Green Resources Ltd | 0.330 | 0.380 | 0.330 | 0.000 | 0.00% | 0 | 04/02 | ||
YHI International Ltd | 0.450 | 0.465 | 0.450 | -0.010 | -2.17% | 217.00K | 02:33:00 | ||
Yeo Hiap Seng Ltd | 0.760 | 0.775 | 0.760 | -0.020 | -2.56% | 84.80K | 03:48:00 | ||
Ying Li International Real Estate | 0.066 | 0.067 | 0.063 | 0.000 | 0.00% | 0 | 03/03 | ||
Yongmao Holdings Ltd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 21/02 | ||
Yoma Strategic Holdings Ltd | 0.165 | 0.167 | 0.162 | +0.002 | +1.23% | 14.06M | 04:04:00 | ||
Zhongmin Baihui Retail Group Ltd | 0.795 | 0.795 | 0.795 | +0.000 | +0.00% | 0 | 02/03 | ||
Zhongxin Fruit and Juice Ltd | 0.035 | 0.038 | 0.035 | -0.001 | -2.78% | 150.60K | 01:11:00 | ||
Ziwo | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 04/02 | ||
Imperium Crown | 0.013 | 0.013 | 0.012 | +0.001 | +8.33% | 149.80K | 03:58:00 | ||
Choo Chiang Holdings Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 02/02 | ||
Yinda Infocomm | 0.118 | 0.120 | 0.115 | +0.002 | +1.72% | 2.73M | 04:04:00 | ||
IX Biopharma Ltd | 0.240 | 0.250 | 0.240 | 0.000 | 0.00% | 332.10K | 04:04:00 | ||
NauticAWT Pte Ltd | 0.014 | 0.016 | 0.014 | 0.000 | 0.00% | 59.00K | 03:50:00 | ||
Travelite Holdings Ltd | 0.070 | 0.089 | 0.070 | 0.000 | 0.00% | 0 | 25/01 | ||
Soo Kee | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 07/10 | ||
TLV Holdings Ltd | 0.064 | 0.064 | 0.064 | 0.000 | 0.00% | 0 | 25/02 | ||
Acesian Partners Ltd | 0.010 | 0.014 | 0.010 | +0.000 | +0.00% | 0 | 01/03 | ||
Fabchem China Ltd | 0.170 | 0.170 | 0.170 | +0.000 | +0.00% | 0 | 24/01 | ||
Vibropower Corporation Ltd | 0.080 | 0.086 | 0.074 | -0.001 | -1.23% | 723.00K | 04:04:00 | ||
Hai Leck Holdings Ltd | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 0 | 02/03 | ||
JUMBO Group Ltd | 0.365 | 0.365 | 0.365 | +0.005 | +1.39% | 0.30K | 04:04:00 | ||
Luxking Group Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 25/02 | ||
PSL Holdings Ltd | 0.148 | 0.148 | 0.148 | +0.000 | +0.00% | 0 | 13/07 | ||
Suntar Eco-City Ltd | 0.700 | 0.700 | 0.700 | +0.000 | +0.00% | 0 | 03/03 | ||
Global Palm Resources Holdings Ltd | 0.140 | 0.140 | 0.140 | +0.000 | +0.00% | 0 | 03/03 | ||
Trendlines Group Ltd | 0.089 | 0.089 | 0.088 | +0.002 | +2.30% | 165.00K | 03:00:00 | ||
Eindec | 0.070 | 0.077 | 0.070 | 0.000 | 0.00% | 0 | 03/03 | ||
GS Holdings | 0.540 | 0.545 | 0.500 | +0.000 | +0.00% | 0 | 03/03 | ||
Anchor Resources | 0.015 | 0.016 | 0.015 | -0.001 | -6.25% | 22.93M | 04:06:00 | ||
Asian Pay Television Trust | 0.107 | 0.108 | 0.106 | +0.002 | +1.90% | 6.48M | 04:10:00 | ||
Secura | 0.088 | 0.095 | 0.088 | -0.005 | -5.38% | 5.36M | 04:04:00 | ||
Southern Packaging | 0.500 | 0.500 | 0.500 | +0.000 | +0.00% | 0 | 30/12 | ||
ACROMEC | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 01/03 | ||
Vashion | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 5.93M | 03:51:00 | ||
Full Apex | 0.405 | 0.405 | 0.400 | +0.000 | +0.00% | 0 | 04/02 | ||
Manulife US RE | 0.695 | 0.700 | 0.670 | +0.020 | +2.96% | 4.33M | 04:09:00 | ||
China Star Food | 0.033 | 0.035 | 0.033 | 0.000 | 0.00% | 15.20M | 04:04:00 | ||
Frasers Logistics | 1.340 | 1.360 | 1.330 | 0.000 | 0.00% | 7.79M | 04:04:00 | ||
Top Glove Corp | 1.640 | 1.700 | 1.620 | -0.060 | -3.53% | 4.86M | 04:04:00 | ||
Advancer Global | 0.142 | 0.142 | 0.140 | +0.000 | +0.00% | 0 | 01/03 | ||
United Global | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 0 | 25/02 | ||
Katrina Group | 0.138 | 0.138 | 0.138 | +0.000 | +0.00% | 0 | 03/03 | ||
Procurri Corporation | 0.280 | 0.290 | 0.280 | -0.005 | -1.75% | 280.00K | 03:49:00 | ||
Zheneng Jinjiang Environment Holding Co Ltd | 0.695 | 0.695 | 0.695 | 0.000 | 0.00% | 3.00K | 04:04:00 | ||
EC World REIT | 0.730 | 0.735 | 0.730 | -0.005 | -0.68% | 221.80K | 04:11:00 | ||
Wong Fong Industries | 0.145 | 0.145 | 0.145 | +0.000 | +0.00% | 0 | 02/03 | ||
AGV Group | 0.024 | 0.026 | 0.022 | +0.002 | +9.09% | 12.63M | 04:04:00 | ||
AIMS AMP Capital | 1.300 | 1.310 | 1.280 | +0.010 | +0.78% | 1.12M | 04:04:00 | ||
Lippo Malls Indonesia | 0.062 | 0.063 | 0.062 | 0.000 | 0.00% | 3.14M | 04:04:00 | ||
Annaik | 0.061 | 0.061 | 0.054 | 0.000 | 0.00% | 0 | 01/03 | ||
ABR | 0.630 | 0.630 | 0.630 | +0.000 | +0.00% | 0 | 25/02 | ||
Accordia Golf Trust | 0.725 | 0.735 | 0.720 | 0.000 | 0.00% | 0 | 29/09 | ||
Ace Achieve Infocom | 0.008 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 04/02 | ||
Ascendas India Trust | 1.580 | 1.590 | 1.560 | +0.010 | +0.64% | 4.47M | 04:04:00 | ||
Alibaba Pictures | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 0 | 10/11 | ||
Ascott Residence Trust | 1.010 | 1.020 | 0.995 | -0.010 | -0.98% | 5.53M | 04:04:00 | ||
Atlantic Navigation Singapore | 0.028 | 0.030 | 0.028 | 0.000 | 0.00% | 0 | 19/02 | ||
Avjennings | 0.550 | 0.560 | 0.550 | +0.000 | +0.00% | 0 | 18/02 | ||
Axington Inc | 0.190 | 0.191 | 0.182 | 0.000 | 0.00% | 0 | 25/08 | ||
BHG Retail REIT | 0.550 | 0.565 | 0.550 | -0.010 | -1.79% | 34.70K | 03:59:00 | ||
CDL Hospitality Trusts | 1.210 | 1.250 | 1.210 | -0.040 | -3.20% | 1.67M | 04:14:00 | ||
Emerging Towns Cities Singapore | 0.034 | 0.035 | 0.032 | 0.000 | 0.00% | 0 | 25/02 | ||
Challenger Tech | 0.560 | 0.565 | 0.550 | 0.000 | 0.00% | 37.40K | 03:26:00 | ||
Oneapex | 0.170 | 0.170 | 0.170 | +0.000 | +0.00% | 0 | 02/02 | ||
China Great Land | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 04/02 | ||
ESR-REIT | 0.375 | 0.380 | 0.370 | 0.000 | 0.00% | 3.15M | 04:04:00 | ||
CapitaLand China Trust | 1.350 | 1.360 | 1.330 | -0.010 | -0.74% | 5.52M | 04:08:00 | ||
Frasers Centrepoint Trust | 2.490 | 2.490 | 2.450 | +0.010 | +0.40% | 3.52M | 04:09:00 | ||
First REIT | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 1.68M | 04:09:00 | ||
First Ship Lease Trust | 0.088 | 0.088 | 0.087 | +0.001 | +1.15% | 312.40K | 03:56:00 | ||
Amos | 0.017 | 0.018 | 0.017 | 0.000 | 0.00% | 0 | 03/03 | ||
GDS Global | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 22/02 | ||
Heeton | 0.189 | 0.191 | 0.189 | 0.000 | 0.00% | 0 | 03/03 | ||
Hengyang Petrochemical | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | 01/03 | ||
Heatec Jietong | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 02/03 | ||
IREIT Global | 0.645 | 0.650 | 0.635 | -0.020 | -3.01% | 757.20K | 04:04:00 | ||
Jadason Enterprises | 0.031 | 0.032 | 0.031 | +0.001 | +3.33% | 1.69M | 01:32:00 | ||
Keppel REIT | 1.150 | 1.150 | 1.140 | 0.000 | 0.00% | 4.43M | 04:04:00 | ||
Keppel DC REIT | 2.700 | 2.720 | 2.680 | -0.010 | -0.37% | 5.16M | 04:09:00 | ||
Mapletree Commercial Trust | 2.010 | 2.040 | 1.990 | -0.040 | -1.95% | 9.39M | 04:06:00 | ||
Mapletree Industrial Trust | 2.610 | 2.640 | 2.600 | -0.030 | -1.14% | 8.04M | 04:08:00 | ||
Mapletree Logistics Trust | 1.840 | 1.840 | 1.790 | 0.000 | 0.00% | 20.06M | 04:11:00 | ||
M Development | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 04/02 | ||
Malaysia Smelting | 0.600 | 0.610 | 0.575 | 0.000 | 0.00% | 0 | 03/03 | ||
Nico Steel | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/11 | ||
Ocean Sky Intl | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 22/02 | ||
Plato Capital | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | 27/01 | ||
Pollux Properties | 0.037 | 0.043 | 0.037 | -0.002 | -5.13% | 801.00K | 03:59:00 | ||
Parkway Life REIT | 4.09 | 4.15 | 4.09 | -0.01 | -0.24% | 253.30K | 04:04:00 | ||
RHT Health Trust | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 0 | 04/02 | ||
Sabana Shariah Industrial REIT | 0.375 | 0.375 | 0.370 | +0.005 | +1.35% | 146.10K | 04:04:00 | ||
Shangri-La Asia | 8.10 | 8.10 | 8.10 | +0.00 | +0.00% | 0 | 03/03 | ||
Sitra (International) | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 03/03 | ||
Singapore Index Fund | 2.180 | 2.180 | 2.180 | 0.000 | 0.00% | 0 | 03/03 | ||
SingTel | 2.34 | 2.34 | 2.32 | 0.00 | 0.00% | 70.00K | 03:23:00 | ||
Starhill Global REIT | 0.520 | 0.525 | 0.515 | 0.000 | 0.00% | 846.00K | 04:04:00 | ||
Suntec REIT | 1.490 | 1.490 | 1.470 | 0.000 | 0.00% | 8.47M | 04:06:00 | ||
TA Corp | 0.102 | 0.110 | 0.092 | +0.000 | +0.00% | 0 | 02/03 | ||
Transcorp | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 04/02 | ||
Teckwah Industrialoration | 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | 21/10 | ||
TMC Education | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | 02/03 | ||
United Overseas Insurance | 6.85 | 6.85 | 6.85 | -0.01 | -0.15% | 4.30K | 03/03 | ||
Vicplas International | 0.255 | 0.260 | 0.255 | -0.010 | -3.77% | 1.23M | 04:04:00 | ||
HC Surgical Specialists | 0.430 | 0.430 | 0.430 | +0.000 | +0.00% | 158.70K | 00:17:00 | ||
SPH REIT | 0.830 | 0.830 | 0.820 | 0.000 | 0.00% | 363.10K | 04:04:00 | ||
Samurai 2K Aerosol | 0.695 | 0.695 | 0.695 | +0.000 | +0.00% | 2.00K | 03/03 | ||
Dasin Retail | 0.725 | 0.735 | 0.720 | 0.000 | 0.00% | 89.10K | 04:04:00 | ||
Kimly | 0.305 | 0.310 | 0.300 | -0.005 | -1.61% | 662.00K | 03:58:00 | ||
ARA LOGOS Logistics Trust | 0.710 | 0.715 | 0.705 | -0.005 | -0.70% | 2.49M | 04:04:00 | ||
Mapletree North Asia | 0.960 | 0.970 | 0.960 | 0.000 | 0.00% | 4.53M | 04:08:00 | ||
OUE Commercial | 0.365 | 0.370 | 0.365 | 0.000 | 0.00% | 765.80K | 04:04:00 | ||
Pavillon Holdings | 0.021 | 0.021 | 0.019 | +0.000 | +0.00% | 0 | 02/03 | ||
Soilbuild Business Space | 0.535 | 0.535 | 0.530 | +0.005 | +0.94% | 680.30K | 04:04:00 | ||
Unusual | 0.160 | 0.160 | 0.160 | +0.000 | +0.00% | 7.90K | 03:52:00 | ||
Aoxin Q & M Dental | 0.186 | 0.186 | 0.180 | 0.000 | 0.00% | 0 | 20/01 | ||
Sanli Environmental | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0 | 21/02 | ||
HRnetGroup | 0.580 | 0.585 | 0.575 | -0.005 | -0.85% | 250.00K | 04:04:00 | ||
shopper360 | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 0 | 01/03 | ||
World Class Global | 0.099 | 0.099 | 0.099 | 0.000 | 0.00% | 0 | 02/03 | ||
Y Ventures | 0.078 | 0.079 | 0.077 | -0.002 | -2.50% | 108.60K | 03:57:00 | ||
Aspen | 0.220 | 0.225 | 0.220 | -0.005 | -2.22% | 2.95M | 04:04:00 | ||
Union Gas | 0.730 | 0.770 | 0.700 | +0.040 | +5.80% | 2.02M | 04:06:00 | ||
APAC Realty | 0.450 | 0.460 | 0.450 | -0.005 | -1.10% | 216.20K | 03:59:00 | ||
NetLink | 0.945 | 0.950 | 0.940 | 0.000 | 0.00% | 6.06M | 04:04:00 | ||
Cromwell European RE | 0.435 | 0.440 | 0.430 | -0.005 | -1.14% | 8.43M | 04:10:00 | ||
MindChamps PreSchool | 0.295 | 0.300 | 0.295 | -0.005 | -1.67% | 58.40K | 03:58:00 | ||
No Signboard | 0.046 | 0.046 | 0.046 | +0.000 | +0.00% | 0 | 16/02 | ||
RE&S | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | 02/03 | ||
Clearbridge Health | 0.151 | 0.154 | 0.151 | -0.003 | -1.95% | 693.20K | 03:59:00 | ||
LY Corp | 0.168 | 0.168 | 0.168 | +0.000 | +0.00% | 0 | 03/03 | ||
Sasseur REIT Unit | 0.870 | 0.880 | 0.855 | +0.010 | +1.16% | 5.53M | 04:10:00 | ||
Keppel Pacific Oak | 0.680 | 0.685 | 0.675 | 0.000 | 0.00% | 3.30M | 04:10:00 | ||
Hyphens Pharma | 0.305 | 0.310 | 0.305 | -0.005 | -1.61% | 110.80K | 04:12:00 | ||
Asian Healthcare Specialists | 0.184 | 0.184 | 0.184 | 0.000 | 0.00% | 93.50K | 03:59:00 | ||
SLB Develop | 0.103 | 0.103 | 0.103 | +0.003 | +3.00% | 2.00K | 03/03 | ||
Ayondo | 0.048 | 0.056 | 0.045 | 0.000 | 0.00% | 0 | 04/02 | ||
OIO Holdings Ltd | 0.195 | 0.198 | 0.195 | +0.000 | +0.00% | 0 | 25/08 | ||
Koufu | 0.655 | 0.660 | 0.655 | -0.005 | -0.76% | 52.80K | 03:30:00 | ||
PropNex | 0.875 | 0.890 | 0.840 | +0.030 | +3.55% | 1.69M | 04:11:00 | ||
Medinex | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 21/02 | ||
Biolidics | 0.280 | 0.285 | 0.275 | 0.000 | 0.00% | 409.20K | 04:04:00 | ||
Livingstone Health Holdings | 0.153 | 0.153 | 0.153 | +0.006 | +4.08% | 6.00K | 03:52:00 | ||
Cortina | 2.210 | 2.210 | 2.200 | +0.000 | +0.00% | 0 | 03/03 | ||
EpiCentre | 0.018 | 0.030 | 0.012 | 0.000 | 0.00% | 0 | 04/02 | ||
Grand Venture | 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 230.40K | 03:55:00 | ||
Lung Kee Bermuda | 0.540 | 0.540 | 0.490 | +0.000 | +0.00% | 0 | 10/02 | ||
Noel Gifts | 0.199 | 0.199 | 0.199 | +0.000 | +0.00% | 0 | 01/03 | ||
Prudential | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 06/11 | ||
V2Y | 0.058 | 0.062 | 0.057 | 0.000 | 0.00% | 17.93M | 04:04:00 | ||
Vividthree | 0.039 | 0.041 | 0.038 | 0.000 | 0.00% | 0 | 03/03 | ||
Asian Micro | 0.012 | 0.012 | 0.008 | +0.004 | +50.00% | 39.95M | 04:11:00 | ||
Boldtek | 0.075 | 0.075 | 0.072 | -0.003 | -3.85% | 50.00K | 03:52:00 | ||
Koon | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | 04/02 | ||
Singapore Kitchen | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 15/02 | ||
Sim Leisure | 0.205 | 0.220 | 0.200 | -0.005 | -2.38% | 55.00K | 01:20:00 | ||
Fortress Minerals | 0.315 | 0.315 | 0.310 | +0.005 | +1.61% | 81.10K | 04:04:00 | ||
Jawala | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 08/10 | ||
MeGroup | 0.178 | 0.178 | 0.150 | 0.000 | 0.00% | 0 | 22/02 | ||
Reclaims Global | 0.270 | 0.270 | 0.270 | +0.000 | +0.00% | 0 | 25/02 | ||
ARA US Hospitality | 0.495 | 0.500 | 0.495 | -0.005 | -1.00% | 123.00K | 04:04:00 | ||
Eagle Hospitality Trust | 0.137 | 0.205 | 0.136 | 0.000 | 0.00% | 0 | 18/03 | ||
Alliance Healthcare Group | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 15.00K | 03:20:00 | ||
TrickleStar | 0.365 | 0.365 | 0.340 | 0.000 | 0.00% | 0 | 01/03 | ||
ST Group Food Industries | 0.112 | 0.112 | 0.112 | -0.008 | -6.67% | 28.40K | 03:37:00 | ||
Prime US REIT | 0.80 | 0.80 | 0.79 | 0.00 | 0% | 405.40K | 03/03 | ||
Lendlease | 0.775 | 0.785 | 0.765 | -0.010 | -1.27% | 3.07M | 04:04:00 | ||
Resources Global | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 25/02 | ||
Elite Comm | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 44.70K | 02:50:00 | ||
Don Agro Intl | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 | 03/03 | ||
Memiontec Holdings | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 78.00K | 03/03 | ||
United Hampshire | 0.69 | 0.70 | 0.68 | 0.01 | 1.46% | 529.20K | 04:04:00 | ||
Amtd International | 14.70 | 14.70 | 14.70 | 0.00 | 0.00% | 0 | 03/03 | ||
ES Group | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 22/02 | ||
Fuji Offset Plates Manufacturing | 0.34 | 0.34 | 0.34 | +0.02 | +6.25% | 5.00K | 03/03 | ||
Matex International | 0.03 | 0.03 | 0.03 | -0.00 | -3.57% | 1.70M | 04:04:00 | ||
Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.00 | 4.55% | 1.65M | 03:46:00 | ||
Southern Alliance | 0.40 | 0.40 | 0.40 | +0.01 | +3.95% | 4.00K | 02:32:00 | ||
Singapore Paincare | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 28/02 | ||
Dlc Sg5Xlong | 1.25 | 1.28 | 1.15 | +0.10 | +8.51% | 124.60K | 02:27:00 | ||
3Cnergy | 0.02 | 0.03 | 0.02 | 0.01 | 46.67% | 210.78M | 04:09:00 | ||
CFM Holdings | 0.03 | 0.03 | 0.03 | 0.00 | 3.23% | 941.00K | 03:51:00 | ||
China Mobile ADR | 28.89 | 28.89 | 28.89 | +0.00 | +0.00% | 0 | 29/12 | ||
China Unicom Hong Kong ADR | 5.92 | 5.92 | 5.92 | +0.00 | +0.00% | 0 | 08/01 | ||
Lasseters International Holdings | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 10/02 | ||
Pan Asian | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 26/02 | ||
Pan Ocean | 4.89 | 4.89 | 4.59 | +0.00 | +0.00% | 0 | 27/01 | ||
Santak Holdings | 0.07 | 0.07 | 0.06 | 0.01 | 11.67% | 18.10K | 02:15:00 | ||
Sinopec Shanghai Petrochemical ADR | 22.36 | 22.36 | 22.36 | +0.00 | +0.00% | 0 | 29/01 | ||
Nanofilm | 4.76 | 4.87 | 4.76 | -0.14 | -2.86% | 3.52M | 04:04:00 | ||
Credit Bureau | 1.30 | 1.33 | 1.30 | -0.03 | -2.26% | 329.10K | 04:09:00 | ||
Aedge Group | 0.20 | 0.21 | 0.21 | 0.01 | 2.50% | 5.00K | 03:28:00 | ||
Ghy Culture | 0.72 | 0.74 | 0.72 | -0.01 | -2.04% | 232.30K | 04:04:00 |