Singapore Stocks

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	10.21	10.25	10.15	-0.02	-0.20%	975.1K	22:17:10
HK Land Holdings	8.05	8.18	7.99	+0.09	+1.13%	672.7K	22:34:36
Jardine C&C	33.38	33.45	33.30	-0.05	-0.15%	23.9K	21:46:08
City Development	8.04	8.28	8.02	-0.18	-2.19%	744K	22:33:41
Semb Corp	6.110	6.150	6.080	-0.010	-0.16%	748K	22:04:33
Singapore Airlines	6.50	6.55	6.48	-0.04	-0.61%	1.03M	22:34:53
Wilmar	3.740	3.800	3.690	+0.090	+2.47%	3.57M	21:42:27
ComfortDelGro	1.270	1.290	1.270	-0.010	-0.78%	2.41M	21:42:29
F & N	1.440	1.440	1.420	0.000	0.00%	0	05:00:29
OCBC Bank	23.17	23.34	23.15	-0.26	-1.11%	2.06M	22:35:34
Jardine Matheson	70.53	71.35	70.32	-1.23	-1.71%	47.2K	21:45:54
CapitaLand Integrated Commercial Trust	2.280	2.310	2.270	-0.010	-0.44%	10.12M	21:52:01
DBS	61.04	61.91	61.04	-0.96	-1.55%	3.06M	22:32:09
Seatrium Limited	2.230	2.260	2.210	-0.020	-0.89%	2.56M	21:45:29
Singapore Exchange	21.61	21.78	21.47	-0.06	-0.28%	532K	22:35:35
SIA Engg	3.130	3.170	3.120	-0.030	-0.95%	306K	22:30:29
COSCO Corp	0.116	0.117	0.116	0.000	0.00%	182K	22:30:20
Yanlord	0.685	0.705	0.680	-0.025	-3.52%	1.85M	22:35:05
ST Engineering	11.000	11.100	10.960	-0.020	-0.18%	932.4K	22:16:37
GoldenAgr	0.285	0.285	0.275	+0.005	+1.79%	9.56M	22:35:10
Genting Singapore	0.585	0.590	0.580	0.000	0.00%	11.31M	21:45:45
StarHub	1.020	1.030	1.020	-0.010	-0.97%	317.5K	22:28:14
SingTel	5.010	5.050	5.000	+0.030	+0.60%	14.79M	22:35:12
Thai Beverage	0.460	0.465	0.455	-0.005	-1.08%	12.08M	21:40:13
UOB	37.53	37.76	37.49	-0.22	-0.58%	335.1K	21:52:42
Yangzijiang Shipbuilding	3.760	3.960	3.740	-0.180	-4.57%	21.24M	22:17:01
Hutchison Port Holdings Trust	0.205	0.210	0.205	-0.005	-2.38%	139.3K	22:33:22
SHS Holdings	0.110	0.110	0.110	-0.010	-8.33%	5K	21:21:49
ISEC Healthcare	0.315	0.315	0.315	0.000	0.00%	0	18/05
CapitaLand Ascendas	2.460	2.480	2.450	-0.010	-0.40%	5.12M	21:51:42
UOL Group	10.04	10.28	10.02	-0.13	-1.28%	259.2K	22:04:32
Zicom Holdings Pvt	0.048	0.050	0.048	0.000	0.00%	0	18/05
Hour Glass	2.410	2.410	2.380	+0.030	+1.26%	2.2K	22:34:32
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.815	0.815	0.805	+0.005	+0.62%	6.7K	22:30:46
iFAST Corporation	8.530	8.540	8.480	0.000	0.00%	290.6K	22:13:40
IPS Securex Holdings Ltd	0.030	0.030	0.030	+0.001	+3.45%	200K	21:44:59
Amplefield Ltd	0.025	0.025	0.025	0.000	0.00%	0	05:00:29
Gss Energy Ltd	0.014	0.014	0.014	-0.001	-6.67%	9.7M	21:52:41
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	12/06
Indofood Agri Resources Ltd	0.400	0.400	0.400	0.000	0.00%	16.3K	21:41:25
LHN	0.645	0.650	0.640	0.000	0.00%	143K	22:31:25
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.162	0.168	0.162	0.000	0.00%	7.7K	21:38:19
A-Sonic Aerospace Ltd	0.570	0.580	0.570	-0.020	-3.39%	12.2K	22:11:13
Captii Ltd	0.290	0.290	0.275	0.000	0.00%	0	14/05
Courage Invest	0.029	0.029	0.029	0.000	0.00%	100	21:10:31
DFI Retail Holdings	4.120	4.160	4.110	-0.050	-1.20%	240.7K	22:35:00
Fuxing China Group Ltd	0.880	0.880	0.880	0.000	0.00%	0	14/05
GCCP Resources Ltd	0.005	0.006	0.005	0.000	0.00%	0	05:00:29
Hl Global Enterprises	0.430	0.430	0.410	+0.015	+3.61%	1.1K	21:58:40
Brook Crompton	0.610	0.610	0.610	0.000	0.00%	0	05:00:29
Multi Chem Ltd	3.650	3.650	3.650	0.000	0.00%	3K	21:25:32
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.000	0.00%	0	18/05
Thakral Corporation Ltd	1.910	1.940	1.910	-0.030	-1.55%	7K	22:06:38
Acma Ltd	0.230	0.230	0.230	0.000	0.00%	200	21:50:14
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.300	1.300	1.300	+0.010	+0.78%	7K	21:46:02
IPC Corporation Ltd	0.152	0.152	0.152	+0.001	+0.66%	100	21:00:00
Keppel Infra REIT	0.510	0.515	0.510	-0.005	-0.97%	131.5K	22:33:54
Uni-Asia Holdings	0.920	0.935	0.920	-0.020	-2.13%	3.8K	22:19:01
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.985	0.985	0.985	+0.010	+1.03%	10.2K	22:22:02
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.017	0.017	0.016	0.000	0.00%	0	05:00:29
Beverly JCG Ltd	0.009	0.009	0.009	-0.001	-10.00%	53K	21:33:26
Advanced Systems Automation Ltd	0.005	0.005	0.004	0.000	0.00%	0	05:00:29
Advanced Holdings Ltd	0.125	0.125	0.125	0.000	0.00%	0	18/05
Adventus Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	0	05:00:29
Asia Enterprises Holding Ltd	0.146	0.146	0.146	0.000	0.00%	0	05:00:29
Aem Holdings Ltd	8.700	8.850	8.580	-0.100	-1.14%	1.04M	22:13:27
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	03/03
Annica Holdings Ltd	0.038	0.043	0.037	+0.001	+2.70%	486K	22:30:36
Anchun International Holdings Ltd	0.450	0.450	0.450	0.000	0.00%	0	05:00:29
AP Oil International Ltd	0.133	0.138	0.130	0.000	0.00%	0	05:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.041	0.041	0.041	-0.003	-6.82%	50K	22:16:46
AsiaMedic Ltd	0.023	0.023	0.023	0.000	0.00%	0	05:00:29
AsiaPhos Ltd	0.009	0.009	0.009	0.000	0.00%	0	18/05
ASL Marine Holdings Ltd	0.360	0.370	0.355	-0.015	-4.00%	1.79M	22:31:59
Aspial Corporation Ltd	0.163	0.163	0.163	-0.003	-1.81%	55.1K	22:25:17
Asiatic Group Holdings Ltd	0.003	0.004	0.003	0.000	0.00%	0	18/05
ASTI Holdings Ltd	0.162	0.162	0.153	+0.003	+1.89%	2.41M	22:34:19
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	03/11
Addvalue Technologies Ltd	0.139	0.139	0.134	+0.002	+1.46%	13.45M	22:35:27
Azeus Systems Holdings Ltd	11.260	11.260	11.260	-0.190	-1.66%	600	22:25:27
Banyan Tree Holdings Ltd	0.620	0.620	0.620	0.000	0.00%	61.3K	22:11:54
Baker Technology Ltd	0.495	0.500	0.490	0.000	0.00%	0	05:00:29
BBR Holdings S Ltd	0.200	0.205	0.200	-0.005	-2.44%	51K	21:15:57
Bund Center Investment Ltd	0.410	0.410	0.395	0.000	0.00%	0	05:00:29
Beng Kuang Marine Ltd	0.515	0.530	0.510	-0.020	-3.74%	826.7K	22:35:05
BH Global Corp Ltd	0.105	0.105	0.100	0.000	0.00%	0	13/05
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	0	05:00:29
BRC Asia Ltd	4.670	4.670	4.610	0.000	0.00%	9.1K	22:33:12
Bukit Sembawang Estates Ltd	4.82	4.83	4.81	-0.01	-0.21%	6.2K	22:29:30
Boustead Singapore Ltd	2.350	2.350	2.310	-0.020	-0.84%	146.3K	22:30:53
Bumitama Agri Ltd	1.730	1.760	1.670	0.000	0.00%	971.1K	22:34:51
Bonvests Holdings Ltd	0.995	1.000	0.975	0.000	0.00%	0	05:00:29

Singapore Sectors

Academic & Educational Services (2)Basic Materials (42)Consumer Cyclicals (92)Consumer Non-Cyclicals (38)Energy (19)Financial (66)Healthcare (33)Industrials (134)Real Estate (91)Technology (56)Utilities (14)

Stock Market News

Earnings call transcript: CMIN faces Q1 2026 challenges, stock dips post-earnings
CSN Mineração SA (CMIN) reported its Q1 2026 earnings, revealing a significant earnings miss with an earnings per...
- ByInvesting.com•10 hours ago
Hongkong Land recycles $600m capital in first quarter
HONG KONG - Hongkong Land Holdings Limited reported capital recycling of $600 million during the first quarter of 2026, bringing...
- ByInvesting.com•15 hours ago
Earnings call transcript: SharonAI Q1 2026 sees strategic growth post-IPO
SharonAI Holdings Inc. (SHAZ) marked its first earnings call since its initial public offering (IPO) in February 2026, showcasing...
- ByInvesting.com•May 15, 2026

Stock Markets Analysis & Opinion

Market Brief: Airline Stocks Heading Toward A Hard Landing
So far, 2020 hasn't been especially kind to travel-related stocks, particularly airline shares. As last year closed, a flu-like...
- ByYaniv Elbaz•Feb 24, 2020

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

33,741.24

-92.11

-0.27%

S&P/TSX 60

1,970.88

+3.13

+0.16%

US 30

49,277.30

-87.0

-0.18%

US 500

7,346.00

-7.8

-0.11%

S&P 500 VIX

18.06

+0.24

+1.35%

DAX

24,400.65

+92.73

+0.38%

Dollar Index

99.307

+0.055

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.22	+2.75%	17.28M
Canadian Natural	67.95	+2.83%	10.29M
Manulife Financial	52.06	+0.66%	9.39M
Suncor Energy	95.81	+1.94%	8.28M
Toronto Dominion Bank	148.38	+0.05%	3.51M
Bank of Montreal	211.91	+0.94%	3.38M
RBC	252.53	+0.01%	3.38M

Name	Last	Chg. %	Vol.
Good Prps Invts	0.75	+1,263.64%	160.36K
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Targa Exploration	0.730	+131.75%	2.23M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.07	+116.67%	1.50K
Global Cannabis Applications	0.010	+100.00%	5.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
AMG Acquisition	0.01	-66.67%	6.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
1933 Industries	0.0050	-50.00%	127.53K
Digicann Ventures	0.005	-50.00%	10.21K
New Frontier Ventures	0.015	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Stocks

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group