Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Singapore Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Keppel Corp7.087.167.08-0.03-0.42%3.93M04:11:00 
 HK Land Holdings4.874.894.82+0.03+0.62%943.00K04:04:00 
 Jardine C&C29.8030.1929.63-0.12-0.40%339.00K04:08:00 
 City Development8.238.298.20-0.09-1.08%898.40K04:04:00 
 Semb Corp3.7803.7803.680+0.100+2.72%6.21M04:04:00 
 Singapore Airlines5.945.965.91+0.03+0.51%3.78M04:07:00 
 Wilmar4.0004.0103.950+0.040+1.01%3.75M04:04:00 
 ComfortDelGro1.1901.2001.1800.0000.00%4.70M04:11:00 
 F & N1.1801.2001.170-0.010-0.84%240.10K04:04:00 
 OCBC Bank13.1513.1513.02+0.13+1.00%3.83M04:06:00 
 Jardine Matheson52.9253.2351.23-0.32-0.60%218.10K04:09:00 
 Capitaland Mall2.0302.0602.000-0.070-3.33%27.39M04:07:00 
 DBS36.1936.2736.06+0.20+0.56%3.13M04:06:00 
 SembMar0.1380.1390.137-0.001-0.72%43.03M04:12:00 
 Singapore Exchange9.159.189.12-0.01-0.11%1.95M04:04:00 
 SIA Engg2.4802.5002.480-0.020-0.80%126.60K04:06:00 
 COSCO Corp0.1980.2050.197+0.002+1.02%8.70M04:06:00 
 Yanlord1.0901.1001.0800.0000.00%666.80K04:04:00 
 ST Engineering3.7003.7203.690-0.010-0.27%2.69M04:04:00 
 GoldenAgr0.2550.2600.255-0.005-1.92%12.02M04:04:00 
 Genting Singapore1.0101.0101.000+0.010+1.00%18.27M04:09:00 
 StarHub1.0401.0701.020-0.070-6.31%8.88M04:06:00 
 SingTel2.5502.5502.530+0.020+0.79%11.62M04:04:00 
 Thai Beverage0.6900.7000.685+0.005+0.73%30.80M04:06:00 
 UOB30.8430.8430.51+0.30+0.98%2.75M04:04:00 
 Yangzijiang Shipbuilding1.2901.3301.290-0.010-0.77%25.97M04:06:00 
 Hutchison Port Holdings Trust0.2050.2100.200-0.005-2.38%18.45M04:04:00 
 SHS Holdings0.1440.1440.1410.0000.00%49.00K04:04:00 
 ISEC Healthcare0.3050.3050.305+0.000+0.00%006/02 
 CapitaLand Ascendas2.9002.9302.870-0.010-0.34%11.64M04:04:00 
 UOL Group6.946.976.89-0.04-0.57%535.30K04:04:00 
 Zicom Holdings Pvt0.0710.0750.071-0.006-7.79%35.00K03:26:00 
 Hour Glass2.0702.1002.060-0.030-1.43%131.90K04:04:00 
 MM2 Asia0.0440.0440.042+0.001+2.33%420.50K04:04:00 
 Huationg Global0.0870.0870.0860.0000.00%002/02 
 iFAST Corporation5.6505.7305.600+0.060+1.07%226.50K04:04:00 
 IPS Securex Holdings Ltd0.0270.0270.0270.0000.00%031/01 
 Amplefield Ltd0.0260.0260.024+0.000+0.00%007/02 
 Gss Energy Ltd0.0470.0490.047+0.000+0.00%002/02 
 USP Group Ltd0.0950.0950.0940.0000.00%006/02 
 Blackgold0.0060.0060.0060.0000.00%005/02 
 Indofood Agri Resources Ltd0.3100.3100.3100.0000.00%0.10K03:08:00 
 LHN0.2950.3000.295-0.005-1.67%157.40K03:45:00 
 Mercurius Capital Investment0.0320.0330.032-0.002-5.88%545.00K03:54:00 
 Golden Energy0.8150.8150.810+0.005+0.62%365.00K04:06:00 
 Ascent Bridge0.5900.6000.5900.0000.00%007/02 
 A-Sonic Aerospace Ltd0.7500.7500.7450.0000.00%17.00K04:04:00 
 Boustead Projects Ltd0.9250.9300.920+0.015+1.65%1.77M04:04:00 
 Captii Ltd0.3850.3900.3850.0000.00%12.30K03:27:00 
 Courage Invest0.0170.0250.0170.0000.00%007/02 
 DFI Retail Holdings3.2203.2603.220-0.020-0.62%98.00K04:04:00 
 Fuxing China Group Ltd0.6300.6300.6300.0000.00%021/12 
 GCCP Resources Ltd0.0120.0120.0120.0000.00%006/02 
 Hl Global Enterprises0.2700.2700.250+0.025+10.20%8.30K03:10:00 
 Brook Crompton0.6900.6900.680+0.020+2.99%0.40K03:46:00 
 Multi Chem Ltd1.6901.6901.690-0.010-0.59%1.10K00:55:00 
 Shanghai Turbo Enterprises0.0620.0620.062+0.000+0.00%013/12 
 Thakral Corporation Ltd0.6000.6050.6000.0000.00%006/02 
 Acma Ltd0.0270.0270.0270.0000.00%031/01 
 Raffles Infrastructure0.0350.0350.0350.0000.00%006/02 
 Global Testing Corp Ltd1.2901.3001.290-0.010-0.77%7.20K07/02 
 IPC Corporation Ltd0.0900.0910.0900.0000.00%007/02 
 Keppel Infra REIT0.5500.5500.545+0.005+0.92%2.35M04:11:00 
 Uni-Asia Holdings0.9200.9250.905+0.015+1.66%165.30K04:04:00 
 Yongnam Holdings Ltd0.0260.0260.0250.0000.00%022/11 
 NutryFarm Int0.0850.0850.0830.0000.00%004/04 
 Sutl Enterprise0.5500.5500.545+0.010+1.85%83.60K02:04:00 
 United Food Holdings Ltd0.0430.0430.0430.0000.00%007/09 
 HGH Holdings Ltd0.0140.0140.0130.0000.00%20.00K04:04:00 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%005/02 
 Advanced Systems Automation Ltd0.0010.0010.0010.0000.00%006/02 
 Advanced Holdings Ltd0.0810.0810.0810.0000.00%006/02 
 Adventus Holdings Ltd0.0070.0070.0070.0000.00%7.10M02:03:00 
 Asia Enterprises Holding Ltd0.1550.1550.1550.0000.00%003/02 
 Aem Holdings Ltd3.4103.4703.400-0.020-0.58%1.29M04:04:00 
 Alpha Energy Holdings Ltd0.1120.1120.1120.0000.00%003/03 
 Amara Holdings Ltd0.3400.3400.3400.0000.00%42.00K01:56:00 
 Annica Holdings Ltd0.0010.0010.0010.0000.00%002/01 
 Anchun International Holdings Ltd0.2800.2850.2800.0000.00%002/02 
 AP Oil International Ltd0.1570.1580.157+0.002+1.29%150.40K01:55:00 
 AsiaPacific Strategic Investments0.0020.0020.0010.0000.00%2.02M00:29:00 
 SinoCloud Group0.0010.0010.0010.0000.00%006/02 
 Oxpay Financial0.1190.1200.116-0.001-0.83%187.20K03:57:00 
 AsiaMedic Ltd0.0110.0110.0110.0000.00%002/02 
 AsiaPhos Ltd0.0140.0140.014-0.001-6.67%0.10K07/02 
 ASL Marine Holdings Ltd0.0490.0490.0490.0000.00%007/02 
 Aspial Corporation Ltd0.0800.0800.072+0.001+1.27%18.00K02:58:00 
 Asiatic Group Holdings Ltd0.0030.0040.003-0.001-25.00%2.05M07/02 
 ASTI Holdings Ltd0.0140.0140.013+0.000+0.00%004/07 
 AusGroup Ltd0.0090.0100.0090.0000.00%003/11 
 Addvalue Technologies Ltd0.0120.0120.0110.0000.00%42.60K04:04:00 
 Azeus Systems Holdings Ltd8.0008.0008.000+0.100+1.27%0.30K03:31:00 
 Ban Leong Technologies Ltd0.3650.3650.355+0.000+0.00%007/02 
 Banyan Tree Holdings Ltd0.3650.3700.3600.0000.00%41.40K03:58:00 
 Baker Technology Ltd0.6500.6600.650-0.005-0.76%18.40K03:12:00 
 BBR Holdings S Ltd0.1180.1180.1150.0000.00%003/02 
 Bund Center Investment Ltd0.4850.4850.485-0.015-3.00%4.00K07/02 
 Beng Kuang Marine Ltd0.0500.0500.050+0.001+2.04%20.00K03:06:00 
 Best World International2.2602.5302.240-0.270-10.67%3.68M04:04:00 
 BH Global Corp Ltd0.1300.1300.1300.0000.00%020/01 
 Southern Archipelago0.0030.0030.0030.0000.00%001/02 
 BRC Asia Ltd1.8601.8801.860-0.020-1.06%98.60K04:04:00 
 Broadway Industrial Group Ltd0.1080.1080.108+0.000+0.00%007/02 
 Bukit Sembawang Estates Ltd4.584.604.55+0.03+0.66%11.60K02:58:00 
 Boustead Singapore Ltd0.8650.8750.850+0.015+1.76%235.30K04:04:00 
 Bumitama Agri Ltd0.6100.6300.610-0.015-2.40%662.80K04:04:00 
 Bonvests Holdings Ltd0.9150.9150.915+0.000+0.00%026/01 
 Casa Holdings Ltd0.0790.0790.079+0.000+0.00%007/02 
 CDW Holding0.2400.2400.184+0.000+0.00%006/02 
 AnAn0.0240.0240.0240.0000.00%618.50K02:31:00 
 China Environmental Resources Group0.0060.0090.0060.0000.00%007/02 
 Chip Eng Seng Corporation Ltd0.7500.7550.750-0.005-0.66%128.40K04:04:00 
 China Everbright Water Ltd0.2500.2550.2500.0000.00%6.40K04:04:00 
 Chemical Industries Far East Ltd0.7700.7700.730+0.060+8.45%1.20K02:09:00 
 Chasen Holdings Ltd0.0580.0580.058+0.000+0.00%003/02 
 Chuan Hup Holdings Ltd0.2200.2200.2200.0000.00%52.20K07/02 
 China International0.1020.1020.1020.0000.00%006/02 
 CH Offshore Ltd0.0650.0650.055+0.000+0.00%007/02 
 China Sunsine Chemical Holdings Ltd0.4650.4700.4650.0000.00%69.10K04:04:00 
 Shanaya0.0780.0780.0780.0000.00%002/02 
 Civmec Ltd0.6500.6500.6400.0000.00%238.90K03:35:00 
 China Kangda Food Co Ltd0.0450.0450.040+0.000+0.00%003/01 
 China Kunda Technology Holdings Ltd0.0170.0170.017+0.000+0.00%025/01 
 China Mining International Ltd0.0480.0530.0480.0000.00%013/01 
 China Aviation Oil Singapore Corp1.0601.0801.0400.0000.00%902.50K04:04:00 
 Centurion0.3550.3550.3550.0000.00%22.00K03:51:00 
 CNMC Goldmine Holdings Ltd0.2050.2050.2000.0000.00%261.10K02:48:00 
 Colex Holdings Ltd0.2300.2300.2300.0000.00%006/02 
 International Cement0.0230.0230.022-0.001-4.17%321.90K03:51:00 
 Cordlife Group Ltd0.3300.3400.330-0.010-2.94%44.50K03:34:00 
 CosmoSteel Holdings Ltd0.1300.1300.130-0.003-2.26%25.60K02:24:00 
 Abundance International0.0280.0280.0280.0000.00%274.70K07/02 
 Creative Technology Ltd1.691.691.650.000.00%9.25K03:57:00 
 CSC Holdings Ltd0.0090.0090.0090.0000.00%1.14M03:48:00 
 CSE Global Ltd0.3950.4000.390+0.005+1.28%704.30K04:04:00 
 City Developments Ltd Pref1.0001.0151.000+0.000+0.00%001/02 
 China Yuanbang Property Holdings0.1800.1800.1800.0000.00%0.50K07/02 
 Datapulse Technology Ltd0.1070.1070.107+0.000+0.00%005/02 
 China Shenshan Orchard Holdings0.2400.2400.2300.0000.00%002/02 
 New Silkroutes0.0750.0750.0750.0000.00%002/11 
 Dyna Mac Holdings Ltd0.2000.2050.2000.0000.00%1.98M04:04:00 
 Del Monte Pacific Ltd0.3150.3200.315-0.005-1.56%96.80K04:04:00 
 Darco Water Technologies Ltd0.0920.0940.0920.0000.00%025/01 
 Duty Free International Ltd0.1340.1340.134+0.000+0.00%626.70K02:51:00 
 Ecowise Holdings Ltd0.0780.0810.0770.0000.00%014/06 
 Edition Ltd0.0040.0040.0040.0000.00%008/01 
 Enviro Hub Holdings Ltd0.0420.0420.039+0.001+2.44%103.00K03:55:00 
 Ellipsiz Ltd0.2650.2650.265+0.000+0.00%025/01 
 Arion Entertainment0.0060.0060.0040.0000.00%0.20K07/02 
 Engro Corporation Ltd1.0401.0401.0000.0000.00%006/02 
 DISA0.0020.0030.002-0.001-33.33%499.90K01:22:00 
 Envictus International Holdings Ltd0.1440.1440.142+0.000+0.00%003/02 
 Place Holdings0.0150.0160.0140.0000.00%119.06M04:04:00 
 EuroSports Global Ltd0.2200.2200.1980.0000.00%15.00K03:46:00 
 Far East Group Ltd0.0950.0950.091+0.000+0.00%030/01 
 Far East Hospitality Trust0.6700.6750.655+0.005+0.75%1.36M04:06:00 
 Far East Orchard Ltd1.1001.1001.100+0.000+0.00%003/02 
 Federal International 2000 Ltd0.1260.1330.126+0.000+0.00%007/02 
 Food Empire Holdings Ltd0.7400.7550.740+0.005+0.68%526.60K04:04:00 
 Figtree Holdings Ltd0.0330.0330.0330.0000.00%002/02 
 F J Benjamin Holdings Ltd0.0270.0280.0270.0000.00%1.44M03:43:00 
 Frasers Property0.9000.9100.895+0.005+0.56%173.80K04:04:00 
 Frencken Group Ltd1.1501.1701.120+0.030+2.68%6.75M04:11:00 
 Frasers Hospitality Trust0.4950.4950.490+0.005+1.02%342.40K04:04:00 
 First Resources Ltd1.5301.6401.520-0.090-5.56%7.86M04:07:00 
 First Sponsor Group Ltd1.2701.2701.270+0.000+0.00%007/02 
 Fu Yu Corporation Ltd0.2350.2400.2350.0000.00%30.20K04:04:00 
 Grand Banks Yachts Ltd0.3350.3350.335+0.000+0.00%116.00K03:41:00 
 Great Eastern Holdings Ltd19.0319.1019.00+0.05+0.26%9.90K04:04:00 
 Geo Energy Resources Ltd0.3200.3250.3200.0000.00%1.65M04:08:00 
 GKE Corporation Ltd0.0870.0870.087-0.001-1.14%9.00K07/02 
 G. K. Goh Holdings Ltd0.8900.8950.890-0.015-1.66%29.00K02:18:00 
 Goodland Group Ltd0.1360.1400.136-0.009-6.21%5.00K04:04:00 
 Global Invest0.1300.1310.130-0.001-0.76%58.00K04:04:00 
 Global Invacom Group Ltd0.0520.0530.0510.0000.00%44.00K03:36:00 
 Gallant Venture Ltd0.1290.1290.1250.0000.00%279.90K04:04:00 
 GP Industries Ltd0.6350.6350.625+0.000+0.00%007/02 
 Green Build Technology Ltd0.0170.0350.0170.0000.00%016/11 
 Forise Int0.1280.1280.1280.0000.00%8.00K01:16:00 
 GRP0.0780.0780.078+0.002+2.63%15.00K01:47:00 
 GSH Corporation Ltd0.1600.1620.1600.0000.00%006/02 
 GuocoLand Ltd1.6601.6701.6500.0000.00%99.40K04:04:00 
 HALCYON Agri Corp Ltd0.4050.4100.405-0.005-1.22%487.90K04:07:00 
 PSC Corporation0.3300.3300.3250.0000.00%007/02 
 Ho Bee Land Ltd2.4002.4002.380+0.010+0.42%22.60K03:58:00 
 Healthway Medical Corp Ltd0.0380.0380.036+0.000+0.00%007/02 
 Hafary Holdings Ltd0.2100.2350.2100.0000.00%002/02 
 Hotel Grand Central Ltd0.8900.9000.8900.0000.00%49.60K04:04:00 
 HG Metal Manufacturing Ltd0.3500.3700.350-0.030-7.89%577.20K03:59:00 
 Hiap Hoe Ltd0.7600.7600.7400.0000.00%3.70K01:11:00 
 Hor Kew Corporation Ltd0.2550.2550.2500.0000.00%0.30K02:47:00 
 Hong Leong Asia Ltd0.7050.7150.7050.0000.00%79.00K04:04:00 
 Hoe Leong Corporation Ltd0.0020.0030.0020.0000.00%1.01M00:19:00 
 Hong Lai Huat0.0700.0700.070+0.000+0.00%194.40K02:54:00 
 Hong Leong Finance Ltd2.4202.4302.410+0.020+0.83%46.10K03:43:00 
 Hock Lian Seng Holdings Ltd0.2850.2850.285+0.005+1.79%27.90K02:43:00 
 Hong Fok Corporation Ltd0.9650.9750.960+0.010+1.05%319.40K04:04:00 
 Hotung Investment Holdings Ltd1.8001.8001.800-0.010-0.55%4.20K03:52:00 
 Haw Par Corporation Ltd10.4510.5510.06+0.29+2.85%290.00K04:04:00 
 Hotel Properties Ltd3.583.583.58+0.02+0.56%12.00K03:16:00 
 Hosen Group Ltd0.0530.0530.0530.0000.00%026/01 
 Hiap Tong Corporation Ltd0.0740.0740.0740.0000.00%006/02 
 Hotel Royal Ltd2.0002.0302.000-0.050-2.44%17.00K07/02 
 Hyflux0.2100.2200.2100.0000.00%018/05 
 ICP Ltd0.0100.0100.0090.0000.00%0.20K07/02 
 Medi Lifestyle0.0080.0080.0080.0000.00%005/02 
 IFS Capital Ltd0.1810.1810.172+0.000+0.00%007/02 
 IHH Healthcare1.8201.8201.8000.0000.00%3.40K03:50:00 
 Rich Capital0.0010.0010.0010.0000.00%0.10K07/02 
 Oue Lippo Healthcare0.0280.0280.0280.0000.00%718.00K03:02:00 
 InnoTek Ltd0.5150.5200.515-0.005-0.96%92.80K04:04:00 
 Interra Resources Ltd0.0320.0320.032-0.002-5.88%254.00K02:45:00 
 Renaissance United0.0010.0020.0010.0000.00%007/02 
 ISDN Holdings Ltd0.5850.6100.585-0.020-3.31%4.86M04:04:00 
 Isetan Singapore Ltd3.013.013.010.000.00%001/02 
 ISOteam Ltd0.0900.0990.0900.0000.00%100.80K00:27:00 
 Sunrise Shares0.0370.0380.037-0.001-2.63%810.00K02:57:00 
 Intraco Ltd0.2900.2900.2700.0000.00%007/02 
 Revez0.0330.0330.033+0.003+10.00%0.50K07/02 
 Japfa Ltd0.3200.3300.320-0.005-1.54%1.21M04:04:00 
 Jasper Investments Ltd0.0020.0020.002-0.001-33.33%0.10K07/02 
 JB Foods Ltd0.4700.4700.4700.0000.00%007/02 
 JEP0.3600.3850.360-0.025-6.49%353.60K03:57:00 
 Joyas International Holdings Ltd0.0030.0030.0030.0000.00%027/01 
 Jubilee Industries Holdings Ltd0.0340.0340.034+0.002+6.25%35.00K01:26:00 
 Jason Marine Group Ltd0.1700.1700.142+0.000+0.00%027/12 
 Japan Foods Holding Ltd0.4300.4300.425-0.005-1.15%20.70K03:52:00 
 Jiutian Chemical Group Ltd0.0800.0820.080-0.001-1.23%6.02M04:06:00 
 Karin Technology Holdings Ltd0.3400.3400.3350.0000.00%006/02 
 Koh Brothers Eco Engineering Ltd0.0380.0380.037+0.002+5.56%1.89M03:53:00 
 Koh Brothers Group Ltd0.1460.1460.1460.0010.69%28.00K02:33:00 
 Kencana Agri Ltd0.1210.1250.103+0.000+0.00%016/01 
 Kitchen Culture Holdings Ltd0.0800.0810.0800.0000.00%007/07 
 Keong Hong Holdings Ltd0.2800.2800.280+0.000+0.00%003/02 
 Khong Guan Flour1.2801.3601.230+0.000+0.00%006/02 
 Kim Heng Offshore & Marine Holdings0.0850.0850.0850.0000.00%196.00K03:35:00 
 King Wan Corporation Ltd0.0340.0350.034-0.001-2.86%450.80K04:04:00 
 Hs Optimus Holdings0.0030.0040.003+0.001+50.00%101.10K07/02 
 Kingsmen Creatives Ltd0.2800.2800.2700.0000.00%43.10K04:04:00 
 Koda Ltd0.3100.3250.3100.0000.00%007/02 
 KOP Ltd0.0430.0450.043-0.003-6.52%149.90K04:04:00 
 KORI Holdings Ltd0.1650.1650.1650.0000.00%005/12 
 Koyo International Ltd0.0550.0550.055-0.002-3.51%45.80K07/02 
 KSH Holdings Ltd0.3400.3400.3350.0000.00%006/02 
 KTL Global Ltd0.1160.1180.1150.0000.00%006/08 
 AF Global0.0870.0870.076+0.000+0.00%007/02 
 Leader Environmental Technologies0.0760.0780.072+0.004+5.56%3.87M04:14:00 
 Ley Choon Group Holdings Ltd0.0190.0190.0180.0000.00%1.33M02:13:00 
 LHT Holdings Ltd0.7300.7300.700+0.000+0.00%007/02 
 Lion Asiapac Ltd0.3050.3050.3000.0000.00%18.40K02:05:00 
 Lian Beng Group Ltd0.5200.5200.510+0.010+1.96%3.20K01:43:00 
 Lifebrandz0.0020.0020.001-0.001-33.33%99.80K03:31:00 
 Shen Yao Holdings0.0010.0010.001-0.001-50.00%29.54M07/02 
 Low Keng Huat Singapore Ltd0.4150.4150.415-0.005-1.19%15.00K07/02 
 Capallianz Holdings0.0020.0020.0010.0000.00%3.01M03:32:00 
 KTMG0.1960.1960.1960.0000.00%005/02 
 Lum Chang Holdings Ltd0.3700.3700.3450.0000.00%47.50K01:18:00 
 Metis Energy0.0700.0700.070+0.000+0.00%002/02 
 Marco Polo Marine Ltd0.0440.0460.044-0.001-2.22%13.64M04:04:00 
 Mary Chia Holdings Ltd0.0320.0350.032+0.000+0.00%006/02 
 Aspial Lifestyle0.1560.1560.1560.0000.00%20.00K02:20:00 
 Mencast Holdings Ltd0.0480.0510.048-0.003-5.88%5.03M04:06:00 
 mDR Ltd0.0700.0700.0660.0000.00%42.00K03:24:00 
 MegaChem Ltd0.5500.5500.550-0.010-1.79%0.10K07/02 
 Metal Component Engineering Ltd0.0220.0220.022+0.001+4.76%567.60K04:04:00 
 Metech0.0680.0680.068+0.000+0.00%9.40K07/02 
 Mewah International Inc0.3250.3250.3000.0000.00%002/02 
 Moneymax Financial Services Ltd0.2250.2250.225+0.000+0.00%10.00K03:31:00 
 Manufacturing Integration Tech0.0470.0470.0470.0000.00%003/02 
 Miyoshi Ltd0.0170.0170.0170.0000.00%250.00K02:59:00 
 Micro Mechanics Holdings Ltd2.2202.2902.200-0.040-1.77%31.30K03:50:00 
 Mermaid Maritime PCL0.0760.0760.076-0.001-1.30%40.00K03:58:00 
 Mandarin Oriental International Ltd1.9501.9501.910+0.030+1.56%3.50K04:04:00 
 Mun Siong Engineering Ltd0.0460.0470.0440.0000.00%100.80K01:57:00 
 Medtecs International Corporation0.1460.1490.146-0.002-1.35%2.12M04:04:00 
 Metro Holdings Ltd0.6450.6450.640+0.010+1.57%39.50K04:04:00 
 MTQ Corporation Ltd0.2300.2350.2100.0000.00%161.00K04:06:00 
 MYP Ltd0.0500.0500.049+0.001+2.04%4.28M02:59:00 
 NSL Ltd0.8450.8500.845-0.005-0.59%25.00K04:04:00 
 Natural Cool Holdings Ltd0.0260.0270.025+0.000+0.00%027/12 
 Nera Telecommunications Ltd0.0940.0940.093+0.002+2.17%23.60K04:15:00 
 New Wave Holdings Ltd0.0080.0080.0060.0000.00%370.20K07/02 
 Nippecraft Ltd0.0920.0960.092-0.002-2.13%6.09M04:10:00 
 Nam Lee Pressed Metal Industries0.3350.3400.3350.0000.00%007/02 
 Nordic Group Ltd0.4650.4650.465-0.005-1.06%1.00K01:21:00 
 WatchesCom0.0110.0120.0110.0000.00%008/09 
 New Toyo International Holdings Ltd0.2100.2100.2100.0000.00%007/02 
 Oceanus Group Ltd0.0140.0150.0140.0000.00%5.27M04:04:00 
 Old Chang Kee Ltd0.6650.6650.660+0.000+0.00%006/02 
 OEL Holdings Ltd0.0090.0090.009+0.000+0.00%027/01 
 OKH Global Ltd0.0240.0240.024-0.001-4.00%1.41M07/02 
 OKP Holdings Ltd0.1650.1650.165+0.000+0.00%006/02 
 Ossia International Ltd0.1110.1110.111+0.001+0.91%1.70K07/02 
 Ouhua Energy Holdings Ltd0.0520.0520.052+0.000+0.00%005/02 
 Overseas Education Ltd0.2650.2650.240+0.025+10.42%2.52M03:59:00 
 OUE Ltd1.2801.3101.260+0.010+0.79%481.30K04:04:00 
 Oxley Holdings Ltd0.1440.1460.141+0.001+0.70%74.50K03:48:00 
 Pacific Radiance Ltd0.0360.0360.0360.0000.00%005/02 
 Pan United Corporation Ltd0.4050.4100.405+0.005+1.25%10.20K07/02 
 Pacific Century Regional Develop0.4050.4100.4050.0000.00%6.50K02:40:00 
 PEC Ltd0.5750.5750.5750.0000.00%005/02 
 Delfi0.8800.8900.865+0.015+1.73%327.20K04:04:00 
 Penguin International Ltd0.7000.7000.7000.0000.00%002/02 
 Pharmesis International Ltd0.1060.1080.1060.0000.00%026/01 
 Powermatic Data Systems Ltd2.6502.6502.650-0.050-1.85%4.00K03:36:00 
 PNE Industries Ltd0.7500.7500.750+0.000+0.00%0.40K03:17:00 
 Pan Hong Group Holdings0.1100.1120.103+0.000+0.00%007/02 
 Progen Holdings Ltd0.0500.0510.050+0.000+0.00%007/02 
 Polaris Ltd0.0030.0030.003+0.001+50.00%2.40K07/02 
 Parkson Retail Asia Ltd0.0870.0900.086-0.001-1.14%7.36M04:04:00 
 QAF Ltd0.8650.8650.855+0.010+1.17%184.00K03:59:00 
 Qian Hu Corporation Ltd0.2200.2200.2200.0000.00%7.90K03:31:00 
 Q & M Dental Group Singapore Ltd0.3650.3700.360-0.005-1.35%884.60K04:04:00 
 Raffles Medical Group Ltd1.4901.4901.480+0.010+0.68%664.20K04:04:00 
 Eneco Energy0.0150.0160.0140.0000.00%27.84M03:15:00 
 Rex International Holding Ltd0.2150.2200.2100.0000.00%4.68M04:06:00 
 RH Petrogas Ltd0.2050.2100.200+0.005+2.50%13.16M04:08:00 
 Raffles Education Corporation Ltd0.0550.0560.055-0.001-1.79%219.50K00:00:00 
 Thomson Medical0.0720.0730.0720.0000.00%5.21M04:04:00 
 Riverstone Holdings Ltd0.6450.6500.635-0.010-1.53%1.11M04:04:00 
 Sakae Holdings Ltd0.1010.1010.1010.0000.00%005/02 
 Samko Timber Ltd0.0190.0190.019+0.000+0.00%001/02 
 Samudera Shipping Line Ltd1.2401.2701.230-0.030-2.36%1.32M04:04:00 
 Sapphire Corporation Ltd0.0650.0670.065-0.001-1.52%201.70K02:28:00 
 Sarine Technologies Ltd0.4400.4500.435-0.005-1.12%353.00K04:04:00 
 SATS Ltd3.0703.1203.060-0.020-0.65%3.11M04:04:00 
 Singapura Finance Ltd0.8000.8000.795+0.000+0.00%007/02 
 SBS Transit Ltd2.702.702.70+0.00+0.00%0.90K02:04:00 
 Second Chance Properties Ltd0.2550.2550.245+0.000+0.00%007/02 
 Serial System Ltd0.0930.0930.085+0.000+0.00%007/02 
 Stamford Land Corporation Ltd0.4050.4100.405-0.005-1.22%26.10K02:27:00 
 Sing Holdings Ltd0.3500.3600.350-0.010-2.78%38.10K04:04:00 
 Sheng Siong Group Ltd1.6401.6501.6400.0000.00%767.20K04:04:00 
 Sin Heng Heavy Machinery Ltd0.4600.4600.445-0.005-1.08%120.10K03:55:00 
 SIIC Environment0.1990.2050.199-0.001-0.50%107.30K04:04:00 
 Sinarmas Land Ltd0.1860.1900.186+0.002+1.09%50.70K07/02 
 Alset International0.0320.0340.031-0.002-5.88%500.90K04:10:00 
 Sinjia Land Ltd0.0440.0470.043-0.002-4.35%3.22M04:04:00 
 Sing Investments & Finance Ltd1.4901.5301.490-0.040-2.61%2.10K04:04:00 
 Silverlake Axis Ltd0.3750.3750.370+0.005+1.35%314.60K04:04:00 
 SunMoon Food Company Ltd0.0210.0210.0210.0000.00%006/02 
 Asia Vets0.0430.0430.0430.0000.00%002/02 
 HealthBank0.1440.1440.140+0.000+0.00%011/01 
 Spindex Industries Ltd1.0501.0501.050+0.000+0.00%002/02 
 Soon Lian Holdings Ltd0.2100.2100.210+0.000+0.00%030/01 
 Sunright Ltd0.2700.2700.2700.0000.00%005/02 
 Sinostar PEC Holdings Ltd0.1800.1820.1800.0000.00%4.00K03:04:00 
 Soilbuild Construction Group Ltd0.0320.0320.0320.0000.00%350.00K02:49:00 
 Spackman Entertainment Group Ltd0.0030.0030.003+0.000+0.00%007/02 
 Digilife Technologies1.6401.6401.5900.0000.00%0.20K07/02 
 Singapore Post Ltd0.5600.5650.5550.0000.00%862.30K04:04:00 
 Soup Restaurant Group Ltd0.0840.0930.0790.0000.00%007/02 
 Sri Trang Agro Industry F0.9450.9450.930+0.025+2.72%13.90K03:53:00 
 Singapore Shipping Corporation Ltd0.2700.2800.2700.0000.00%007/02 
 Stamford Tyres Corporation Ltd0.1830.1830.183+0.000+0.00%006/02 
 Straits Trading Company Ltd2.3602.3902.360-0.010-0.42%75.80K04:04:00 
 Luminor Financial Holdings0.0850.0870.0850.0000.00%007/02 
 Straco Corporation Ltd0.4650.4800.465-0.035-7.00%42.40K03:24:00 
 H2G Green0.0210.0230.021-0.002-8.70%610.20K04:04:00 
 Sunpower Group Ltd0.3750.3950.375-0.020-5.06%708.90K04:04:00 
 SMI Vantage0.0340.0340.031+0.002+6.25%485.90K04:04:00 
 Sysma Holdings Ltd0.1300.1400.1300.0000.00%025/01 
 Tai Sin Electric Ltd0.4000.4000.400+0.000+0.00%006/02 
 Talkmed Group Ltd0.4050.4050.405+0.000+0.00%0.50K03:18:00 
 Tat Seng Packaging Group Ltd0.6950.6950.6900.0000.00%006/02 
 Tan Chong International Ltd1.6801.6801.6800.0000.00%003/02 
 Telechoice International Ltd0.1000.1000.100+0.000+0.00%005/02 
 TEE International Ltd0.0320.0340.0310.0000.00%015/06 
 Amcorp Global Ltd0.1200.1200.1200.0000.00%002/02 
 Teho International Inc Ltd0.0450.0450.0450.0000.00%031/01 
 Tung Lok Restaurants 2000 Ltd0.1250.1300.1200.0000.00%027/01 
 Tianjin Zhongxin Pharma Group1.1601.2001.150-0.030-2.52%536.70K04:04:00 
 TIH Ltd0.2300.2300.2200.0000.00%007/02 
 Tiong Woon Corporation Holding Ltd0.4700.4700.4600.0000.00%10.70K02:43:00 
 Tiong Seng Holdings Ltd0.1000.1000.099+0.000+0.00%003/02 
 Abundante0.1400.1400.1400.0000.00%017/01 
 Trek 2000 International Ltd0.0670.0670.0660.0000.00%003/02 
 Tshoration0.0910.0910.091+0.000+0.00%005/02 
 Tuan Sing Holdings Ltd0.3600.3650.350+0.005+1.41%324.60K04:04:00 
 Tritech Group Ltd0.0230.0230.0230.0000.00%1.75M04:06:00 
 Tye Soon Ltd0.4000.4000.330+0.010+2.56%51.10K03:56:00 
 UG Healthcare Corporation Ltd0.1760.1810.1720.0000.00%126.20K03:59:00 
 Singapore Land Group2.3102.3202.300+0.030+1.32%22.50K03:56:00 
 UMS Holdings Ltd1.1701.1901.150-0.010-0.85%10.66M04:04:00 
 Union Steel Holdings Ltd0.6150.6150.615+0.005+0.82%3.00K07/02 
 United Overseas Australia0.4200.4200.420+0.000+0.00%005/02 
 UOB Kay Hian Holdings Ltd1.4401.4401.410+0.030+2.13%8.20K07/02 
 Avarga0.2300.2300.225+0.005+2.22%80.40K04:13:00 
 Valuemax Group Ltd0.3600.3600.360+0.000+0.00%006/02 
 Vicom Ltd1.921.931.92+0.03+1.59%4.10K02:39:00 
 Venture Corporation Ltd18.65018.73018.540-0.070-0.37%275.60K04:14:00 
 Versalink Holdings Ltd0.0710.0770.062+0.008+12.70%282.70K04:04:00 
 Hatten Land0.0190.0200.0190.0000.00%5.34M03:37:00 
 Vallianz0.0340.0340.034+0.000+0.00%029/01 
 Vibrant Group Ltd0.0830.0830.072+0.002+2.47%637.70K03:39:00 
 9R Ltd0.0560.0560.054-0.001-1.75%150.20K03:53:00 
 Valuetronics Holdings Ltd0.5600.5650.560-0.005-0.88%86.60K04:04:00 
 Accrelist0.0450.0450.045-0.002-4.26%2.00K04:04:00 
 Wee Hur Holdings Ltd0.2000.2000.196-0.005-2.44%50.30K03:34:00 
 Wilton Resources Corporation Ltd0.0230.0230.0230.0000.00%850.00K01:43:00 
 Willas Array Electronics Holdings0.5500.5500.550+0.000+0.00%031/01 
 World Precision Machinery Ltd0.3300.3300.3300.0000.00%005/02 
 Wing Tai Holdings Ltd1.5301.5501.530-0.010-0.65%176.90K04:04:00 
 XMH Holdings Ltd0.2600.2700.2600.0000.00%23.00K04:04:00 
 A-Smart0.2750.2750.2600.0000.00%007/02 
 Yamada Green Resources Ltd0.1300.1300.1300.0000.00%029/01 
 YHI International Ltd0.5050.5050.5050.0000.00%006/02 
 Yeo Hiap Seng Ltd0.6750.6750.675-0.005-0.74%0.60K07/02 
 Ying Li International Real Estate0.0450.0450.045+0.000+0.00%001/02 
 Yongmao Holdings Ltd0.7100.7200.710+0.000+0.00%012/07 
 Yoma Strategic Holdings Ltd0.1190.1210.1190.0000.00%1.87M04:04:00 
 Zhongmin Baihui Retail Group Ltd0.6400.6400.640+0.000+0.00%002/02 
 Zhongxin Fruit and Juice Ltd0.0270.0270.0270.0000.00%002/02 
 Imperium Crown0.0100.0100.0100.0000.00%365.90K03:49:00 
 Choo Chiang Holdings Ltd0.3100.3200.3100.0000.00%026/01 
 Totm Technologies0.1040.1070.102+0.001+0.97%9.98M04:09:00 
 IX Biopharma Ltd0.1230.1230.120+0.003+2.50%13.50K04:04:00 
 NauticAWT Pte Ltd0.0070.0070.007+0.000+0.00%005/02 
 Travelite Holdings Ltd0.0910.0910.091+0.000+0.00%003/07 
 Taka Jewellery Holdings0.0750.0750.072-0.001-1.32%96.70K03:52:00 
 Acesian Partners Ltd0.0640.0670.0630.0000.00%24.22M04:06:00 
 Fabchem China Ltd0.1750.1750.175+0.000+0.00%001/02 
 Vibropower Corporation Ltd0.0590.0590.059+0.017+40.48%2.00K01:37:00 
 Hai Leck Holdings Ltd0.4200.4200.420-0.040-8.70%16.50K01:52:00 
 JUMBO Group Ltd0.3250.3250.320+0.005+1.56%181.70K03:01:00 
 Luxking Group Holdings Ltd0.2000.2000.200+0.000+0.00%023/12 
 Suntar Eco-City Ltd0.1000.1050.1000.0000.00%017/11 
 Global Palm Resources Holdings Ltd0.1600.1600.151+0.000+0.00%002/02 
 Trendlines Group Ltd0.0990.0990.095+0.001+1.02%268.40K04:04:00 
 Eindec0.0380.0430.0360.0000.00%003/02 
 GS Holdings0.0960.1030.081-0.001-1.03%3.10K04:06:00 
 Vcplus0.0080.0080.0080.0000.00%007/02 
 Asian Pay Television Trust0.1120.1130.1120.0000.00%357.00K03:59:00 
 Secura0.0700.0700.0700.0000.00%2.00K03:08:00 
 Southern Packaging0.2800.2850.2800.0000.00%010/01 
 ACROMEC0.0340.0350.034-0.001-2.86%2.27M04:10:00 
 Incredible Holdings0.0020.0030.0020.0000.00%006/09 
 Manulife US RE0.3300.3350.325+0.005+1.54%3.05M04:06:00 
 China Star Food0.0170.0170.0170.0000.00%005/02 
 Frasers Logistics1.3101.3201.300-0.010-0.76%7.38M04:09:00 
 Top Glove Corp0.2550.2600.2550.0000.00%1.67M04:06:00 
 Advancer Global0.0760.0760.076+0.000+0.00%002/02 
 Katrina Group0.0280.0300.0280.0000.00%006/02 
 Procurri Corporation0.2650.2700.265-0.010-3.64%28.00K03:15:00 
 Zheneng Jinjiang Environment Holding Co Ltd0.2850.2850.285+0.000+0.00%001/02 
 EC World REIT0.4500.4550.450-0.005-1.10%63.90K04:04:00 
 Wong Fong Industries0.1270.1270.127-0.029-18.59%20.00K07/02 
 AGV Group0.0100.0100.0080.0000.00%018/11 
 AIMS AMP Capital1.3501.3701.350-0.010-0.74%778.60K04:04:00 
 Lippo Malls Indonesia0.0350.0360.0340.0000.00%2.22M04:04:00 
 Annaik0.0720.0720.072-0.001-1.37%95.00K00:47:00 
 ABR0.4300.4300.4300.0000.00%001/02 
 CapitaLand India Trust1.1901.2001.180+0.010+0.85%2.46M04:04:00 
 CapitaLand Ascott Trust1.1001.1001.0800.0000.00%3.92M04:04:00 
 Atlantic Navigation Singapore0.0970.0970.096+0.000+0.00%003/02 
 Avjennings0.3400.3400.340+0.000+0.00%021/12 
 BHG Retail REIT0.4800.4800.4800.0000.00%007/02 
 CDL Hospitality Trusts1.3001.3101.270+0.040+3.17%3.21M04:04:00 
 Challenger Tech0.5200.5200.520+0.000+0.00%006/02 
 Oneapex0.1900.1900.190+0.007+3.83%1.00K02:03:00 
 ESR-REIT0.3500.3600.350-0.010-2.78%12.87M04:06:00 
 CapitaLand China Trust1.2301.2401.2200.0000.00%3.92M04:15:00 
 Frasers Centrepoint Trust2.2202.2402.2000.0000.00%2.04M04:04:00 
 First REIT0.2750.2800.2750.0000.00%606.50K04:06:00 
 First Ship Lease Trust0.0820.0840.080-0.002-2.38%450.00K04:04:00 
 Amos0.1300.1300.130-0.001-0.76%50.00K02:52:00 
 GDS Global0.0530.0530.053+0.000+0.00%001/02 
 Heeton0.2800.2800.2650.0000.00%002/02 
 Hengyang Petrochemical0.1850.1850.1850.0000.00%021/12 
 Heatec Jietong0.0220.0300.0220.0000.00%020/01 
 IREIT Global0.5600.5650.555-0.005-0.88%208.50K04:04:00 
 Jadason Enterprises0.0200.0200.0170.0000.00%007/02 
 Keppel REIT0.9300.9450.920-0.010-1.06%8.58M04:06:00 
 Keppel DC REIT2.0102.0502.010-0.040-1.95%6.92M04:12:00 
 Mapletree Commercial Trust1.7801.8101.780-0.010-0.56%5.82M04:07:00 
 Mapletree Industrial Trust2.3602.3902.3500.0000.00%3.32M04:13:00 
 Mapletree Logistics Trust1.7101.7301.690-0.020-1.16%13.28M04:07:00 
 Malaysia Smelting0.6050.6050.605-0.010-1.63%6.60K03:48:00 
 Ocean Sky Intl0.0340.0350.0340.0000.00%005/02 
 Plato Capital1.8501.8501.8500.0000.00%003/02 
 Pollux Properties0.0520.0550.052-0.001-1.89%7.05M04:06:00 
 Parkway Life REIT4.084.104.03+0.02+0.49%167.40K04:04:00 
 Sabana Shariah Industrial REIT0.4200.4250.420-0.005-1.18%2.16M04:04:00 
 Shangri-La Asia7.797.907.75+0.04+0.52%43.30K02:54:00 
 Sitra (International)0.0110.0120.0110.0000.00%007/02 
 Singapore Index Fund2.5502.6002.5500.0000.00%009/01 
 SingTel2.562.562.53+0.03+1.19%64.10K04:04:00 
 Starhill Global REIT0.5550.5650.555-0.005-0.89%1.33M04:04:00 
 Suntec REIT1.4101.4201.390+0.010+0.71%6.28M04:04:00 
 TA Corp0.0740.0740.074+0.000+0.00%003/02 
 Global Dragon0.1050.1050.099+0.000+0.00%006/02 
 United Overseas Insurance6.596.596.55+0.09+1.38%4.00K02:26:00 
 Vicplas International0.1950.1950.185+0.000+0.00%007/02 
 HC Surgical Specialists0.4000.4000.4000.0000.00%007/02 
 Paragon REIT0.9750.9850.975-0.010-1.02%573.30K04:04:00 
 Samurai 2K Aerosol0.1750.1750.175+0.000+0.00%007/02 
 Dasin Retail0.2000.2000.1980.0000.00%4.40K03:30:00 
 Kimly0.3500.3500.345+0.005+1.45%144.80K01:36:00 
 OUE Commercial0.3450.3500.3450.0000.00%1.21M04:04:00 
 Pavillon Holdings0.0340.0340.028+0.000+0.00%025/01 
 Unusual0.1380.1380.138-0.004-2.82%3.00K07/02 
 Aoxin Q & M Dental0.1270.1270.127+0.026+25.74%0.10K07/02 
 Sanli Environmental0.0930.0940.0930.0000.00%007/02 
 HRnetGroup0.8400.8500.840-0.005-0.59%111.20K04:04:00 
 shopper3600.1120.1120.1120.0000.00%005/02 
 Y Ventures0.0210.0230.021-0.002-8.70%704.20K04:04:00 
 Aspen0.0380.0390.0360.0000.00%5.20M04:06:00 
 Union Gas0.5200.5200.480+0.020+4.00%71.30K03:01:00 
 APAC Realty0.6550.6550.655+0.000+0.00%52.10K03:38:00 
 NetLink0.8700.8750.865+0.005+0.58%1.25M04:13:00 
 Cromwell European RE1.7101.7401.710-0.010-0.58%108.40K04:04:00 
 MindChamps PreSchool0.1830.1830.182+0.002+1.10%5.00K03:55:00 
 No Signboard0.0310.0310.0310.0000.00%016/01 
 RE&S0.2500.2500.2500.0000.00%15.00K01:58:00 
 Clearbridge Health0.0330.0340.033-0.001-2.94%494.40K03:41:00 
 LY Corp0.1000.1000.100+0.000+0.00%001/02 
 Sasseur REIT Unit0.8300.8350.8250.0000.00%371.60K04:04:00 
 Keppel Pacific Oak0.5350.5500.535-0.035-6.14%749.60K04:04:00 
 Hyphens Pharma0.3500.3500.345+0.005+1.45%432.40K04:04:00 
 SLB Develop0.1100.1100.1100.0000.00%006/02 
 OIO Holdings Ltd0.0810.0810.0800.0000.00%002/02 
 PropNex1.7201.7501.7200.0000.00%211.80K04:04:00 
 Medinex0.2200.2200.220+0.000+0.00%001/02 
 Biolidics0.0220.0220.0220.0000.00%1.21M03:55:00 
 Livingstone Health Holdings0.0780.0790.0780.0000.00%007/02 
 Cortina3.9003.9003.900+0.000+0.00%005/02 
 Grand Venture0.5500.5600.540-0.010-1.79%339.90K04:04:00 
 Lung Kee Bermuda0.7300.7300.730+0.000+0.00%025/08 
 Noel Gifts0.2150.2150.2150.0000.00%006/02 
 Prudential10.0010.0010.000.000.00%024/10 
 V2Y0.0210.0210.021+0.000+0.00%4.00K07/02 
 Vividthree0.0350.0360.035-0.001-2.78%263.30K04:04:00 
 Asian Micro0.0050.0050.005+0.000+0.00%003/02 
 Boldtek0.0350.0350.0350.0000.00%011/01 
 Singapore Kitchen0.0590.0680.0590.0000.00%029/07 
 Sim Leisure0.2650.2650.2650.0000.00%006/02 
 Fortress Minerals0.4000.4100.4000.0000.00%231.20K02:19:00 
 Jawala0.0920.1210.0920.0000.00%013/06 
 MeGroup0.0990.1050.099+0.009+10.00%0.50K01:43:00 
 Reclaims Global0.1070.1070.092-0.002-1.83%50.10K01:27:00 
 ARA US Hospitality0.3900.3950.390-0.005-1.27%13.00K03:59:00 
 Alliance Healthcare Group0.1730.1740.1730.0000.00%002/02 
 TrickleStar0.2400.2400.240+0.000+0.00%011/01 
 ST Group Food Industries0.1350.1350.1350.0000.00%006/02 
 Prime US REIT0.530.530.51-0.01-0.94%3.12M04:15:00 
 Lendlease0.7400.7450.735+0.005+0.68%17.45M04:06:00 
 Resources Global1.141.141.140.000.00%001/02 
 Elite Comm0.5350.5400.5250.0000.00%230.40K03:59:00 
 Don Agro Intl0.210.210.210.000.00%001/02 
 Memiontec Holdings0.230.220.22+0.03+12.50%0.10K00:43:00 
 United Hampshire0.530.530.520.000.00%338.10K04:04:00 
 Amtd International12.9312.9312.930.000.00%027/01 
 ES Group0.040.050.050.000.00%005/02 
 Fuji Offset Plates Manufacturing0.330.320.26+0.00+0.00%007/02 
 Matex International0.020.020.02-0.00-7.69%250.00K03:44:00 
 Net Pacific Financial Holdings0.020.020.020.000.00%007/02 
 Southern Alliance0.600.610.61-0.01-0.82%3.00K02:31:00 
 Singapore Paincare0.220.220.220.000.00%10.00K00:59:00 
 3Cnergy0.010.010.010.000.00%025/08 
 CFM Holdings0.100.100.10-0.00-2.91%218.70K04:04:00 
 Pan Asian0.080.090.08-0.01-6.02%2.00K03:42:00 
 Santak Holdings0.060.060.04+0.00+0.00%017/11 
 Nanofilm1.361.381.33+0.02+1.49%4.36M04:08:00 
 Credit Bureau0.990.990.96+0.03+2.59%12.00K02:44:00 
 Aedge Group0.260.260.260.000.00%005/02 
 Ghy Culture0.400.400.400.000.00%2.00K03:59:00 
 Aztech Global0.850.860.850.000.00%449.40K04:04:00 
 Econ Healthcare0.200.200.20+0.00+0.51%1.10K07/02 
 Combine Will International Holdings0.940.950.92+0.00+0.00%031/01 
 Olive Tree Estates0.170.170.17+0.00+0.00%018/01 
 MSM International0.050.050.05+0.00+0.00%018/01 
 Sri Trang Gloves0.400.400.400.000.00%005/02 
 OTS Holdings0.160.170.160.000.00%005/02 
 Audience Analytics0.270.270.22+0.00+0.00%006/02 
 Capitaland Investment3.923.963.91-0.05-1.26%3.58M04:04:00 
 TransChina Automotive Holdings0.150.160.16-0.01-3.13%50.60K02:22:00 
 Daiwa House Logistics Trust Unt0.620.630.63-0.01-0.79%238.40K04:04:00 
 Mooreast Holdings0.130.130.130.000.00%3.00K03:57:00 
 Digital Core REIT Unt0.640.650.63-0.01-0.78%4.98M04:04:00 
 Aims Property1.181.181.18+0.00+0.00%002/11 
 Avi Tech Holdings0.270.260.260.000.00%1.20K07/02 
 Alpina Holdings0.170.170.17+0.00+0.00%027/01 
 Oiltek International Pte0.230.230.22+0.00+0.00%140.70K04:04:00 
 LS 2 Holdings0.190.200.18+0.01+7.82%1.35M04:04:00 
 Vertex Tech Acquisition4.584.584.57+0.00+0.00%007/02 
 Pegasus Asia4.404.504.32+0.00+0.00%030/01 
 Olam Group1.541.561.530.000.00%1.37M04:04:00 
 Novo Tellus Alpha Acquisition4.464.464.45+0.00+0.00%006/02 
 iWOW Technology0.240.240.240.000.00%002/02 
 LHN Logistics0.140.140.140.013.62%9.50K03:59:00 
 Yangzijiang Financial Holding0.360.380.36-0.01-3.95%39.05M04:13:00 
 5E Resources0.260.260.260.000.00%100.00K07/02 
 NIO10.7511.0610.73-0.23-2.09%205.01K04:04:00 
 Emperador0.510.510.500.012.00%2.85M03:57:00 
 Quantum Healthcare0.010.010.01-0.00-16.67%500.00K04:04:00 
 NoonTalk Media0.170.170.17-0.00-0.59%2.50K02:15:00 
 LMS Compliance0.280.290.280.000.00%007/02 
 Comba Telecom Systems0.260.260.250.000.00%488.00K01:32:00 
 YKGI0.180.180.180.001.12%1.39M03:55:00 

Stock Market News

Stock Market Analysis

Continue with Google
or
Sign up with Email