Singapore Stocks

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	12.07	12.19	12.06	-0.31	-2.50%	2.72M	02:20:35
HK Land Holdings	7.78	7.88	7.76	-0.24	-2.99%	1.78M	02:23:18
Jardine C&C	33.13	33.59	32.85	-0.20	-0.60%	48.9K	02:16:41
City Development	8.14	8.38	8.07	-0.28	-3.33%	2.74M	02:23:23
Semb Corp	6.330	6.380	6.110	+0.180	+2.93%	16.48M	02:20:44
Singapore Airlines	6.49	6.53	6.46	-0.11	-1.67%	3.99M	02:19:15
Wilmar	3.710	3.780	3.690	-0.090	-2.37%	4.38M	01:31:21
ComfortDelGro	1.440	1.460	1.430	-0.030	-2.04%	11.36M	01:31:42
F & N	1.430	1.440	1.410	-0.010	-0.69%	106.4K	01:38:55
OCBC Bank	21.01	21.17	20.95	-0.36	-1.68%	3.68M	01:43:08
Jardine Matheson	71.94	73.67	71.82	-1.77	-2.40%	129.41K	02:20:55
CapitaLand Integrated Commercial Trust	2.310	2.370	2.310	-0.080	-3.35%	16.62M	02:20:45
DBS	56.54	56.80	55.45	-0.86	-1.50%	3.43M	01:43:19
Seatrium Limited	2.290	2.350	2.290	-0.080	-3.38%	7.72M	01:40:28
Singapore Exchange	18.95	19.03	18.70	-0.33	-1.71%	2.1M	01:43:55
SIA Engg	3.180	3.250	3.170	-0.100	-3.05%	520.6K	02:22:37
COSCO Corp	0.114	0.116	0.113	-0.003	-2.56%	1.76M	02:23:03
Yanlord	0.605	0.630	0.600	-0.030	-4.72%	3.96M	02:22:11
ST Engineering	10.760	10.880	10.580	-0.180	-1.65%	4.91M	01:43:47
GoldenAgr	0.300	0.300	0.295	0.000	0.00%	2.42M	02:23:14
Genting Singapore	0.670	0.675	0.665	-0.010	-1.47%	23.01M	01:31:30
StarHub	1.000	1.020	1.000	-0.020	-1.96%	1.93M	02:22:59
SingTel	4.980	5.090	4.960	-0.230	-4.41%	25.93M	02:19:19
Thai Beverage	0.425	0.435	0.425	-0.010	-2.30%	16.83M	01:29:58
UOB	36.22	36.54	35.92	-0.96	-2.58%	2.23M	02:03:12
Yangzijiang Shipbuilding	3.880	3.970	3.880	-0.140	-3.48%	14.16M	02:19:21
Hutchison Port Holdings Trust	0.205	0.220	0.205	-0.015	-6.82%	11.51M	02:23:19
SHS Holdings	0.118	0.118	0.110	0.000	0.00%	0	20/03
ISEC Healthcare	0.320	0.325	0.320	-0.005	-1.54%	23.6K	22/03
CapitaLand Ascendas	2.510	2.550	2.500	-0.060	-2.33%	16.06M	02:20:50
UOL Group	9.42	9.71	9.39	-0.56	-5.61%	2.91M	02:23:15
Zicom Holdings Pvt	0.049	0.051	0.049	-0.004	-7.55%	4.5K	22/03
Hour Glass	2.220	2.290	2.220	-0.060	-2.63%	136.8K	01:37:17
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.825	0.880	0.825	-0.060	-6.78%	367.3K	02:00:47
iFAST Corporation	8.650	8.710	8.600	-0.140	-1.59%	678.7K	02:19:46
IPS Securex Holdings Ltd	0.030	0.031	0.030	-0.002	-6.25%	652.5K	22/03
Amplefield Ltd	0.027	0.027	0.025	0.000	0.00%	0	20/03
Gss Energy Ltd	0.010	0.010	0.010	0.000	0.00%	0	19/03
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	12/06
Indofood Agri Resources Ltd	0.375	0.390	0.375	-0.020	-5.06%	56.8K	02:20:50
LHN	0.565	0.595	0.565	-0.030	-5.04%	363.6K	02:17:13
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.171	0.171	0.171	0.000	0.00%	0	20/03
A-Sonic Aerospace Ltd	0.495	0.500	0.495	-0.015	-2.94%	21K	01:24:04
Captii Ltd	0.275	0.275	0.275	0.000	0.00%	0	24/02
Courage Invest	0.018	0.018	0.018	0.000	0.00%	0	18/03
DFI Retail Holdings	4.170	4.300	4.150	-0.240	-5.44%	1.3M	02:21:37
Fuxing China Group Ltd	0.700	0.725	0.700	0.000	0.00%	0	20/03
GCCP Resources Ltd	0.004	0.004	0.004	0.000	0.00%	0	02/03
Hl Global Enterprises	0.420	0.440	0.410	-0.025	-5.62%	95.7K	01:55:40
Brook Crompton	0.575	0.575	0.575	0.000	0.00%	100	22/03
Multi Chem Ltd	3.450	3.490	3.450	-0.030	-0.86%	8.7K	00:58:25
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.000	0.00%	0	19/03
Thakral Corporation Ltd	1.710	1.780	1.710	-0.090	-5.00%	106.8K	01:59:59
Acma Ltd	0.170	0.170	0.170	+0.004	+2.41%	37.5K	02:00:55
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.080	1.120	1.080	-0.030	-2.70%	12.6K	22/03
IPC Corporation Ltd	0.142	0.142	0.142	-0.001	-0.70%	1.7K	22/03
Keppel Infra REIT	0.510	0.515	0.510	-0.005	-0.97%	6.94M	01:31:40
Uni-Asia Holdings	0.865	0.870	0.865	-0.010	-1.14%	1.5K	01:02:25
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.865	0.865	0.860	+0.005	+0.58%	29.5K	01:00:00
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	07/09
HGH Holdings Ltd	0.017	0.018	0.017	0.000	0.00%	11.93M	01:44:59
Beverly JCG Ltd	0.010	0.010	0.010	0.000	0.00%	0	20/03
Advanced Systems Automation Ltd	0.004	0.004	0.004	+0.001	+33.33%	512.5K	22/03
Advanced Holdings Ltd	0.130	0.130	0.130	0.000	0.00%	0	03/03
Adventus Holdings Ltd	0.002	0.002	0.002	0.000	0.00%	0	17/03
Asia Enterprises Holding Ltd	0.150	0.150	0.150	0.000	0.00%	0	20/03
Aem Holdings Ltd	3.860	4.100	3.770	-0.240	-5.85%	7.44M	01:41:50
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	0	20/03
Anchun International Holdings Ltd	0.445	0.455	0.445	-0.010	-2.20%	8.1K	22/03
AP Oil International Ltd	0.132	0.132	0.132	+0.001	+0.76%	6.8K	22/03
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.036	0.036	0.036	-0.005	-12.20%	150K	22/03
AsiaMedic Ltd	0.018	0.018	0.018	0.000	0.00%	455K	22/03
AsiaPhos Ltd	0.007	0.007	0.007	-0.001	-12.50%	690.7K	02:07:49
ASL Marine Holdings Ltd	0.295	0.320	0.295	-0.025	-7.81%	2.76M	02:23:01
Aspial Corporation Ltd	0.121	0.121	0.110	-0.001	-0.82%	21.4K	22/03
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.000	0.00%	0	04/03
ASTI Holdings Ltd	0.091	0.095	0.090	-0.005	-5.21%	10.21M	02:23:32
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	03/11
Addvalue Technologies Ltd	0.083	0.086	0.083	-0.004	-4.60%	19.15M	02:20:45
Azeus Systems Holdings Ltd	11.360	11.360	11.360	-0.240	-2.07%	300	22/03
Banyan Tree Holdings Ltd	0.550	0.570	0.535	-0.020	-3.51%	523.5K	02:20:52
Baker Technology Ltd	0.495	0.500	0.495	-0.005	-1.00%	27K	02:01:47
BBR Holdings S Ltd	0.180	0.185	0.180	-0.008	-4.26%	312.9K	02:15:06
Bund Center Investment Ltd	0.460	0.475	0.460	-0.015	-3.16%	30K	22/03
Beng Kuang Marine Ltd	0.375	0.405	0.375	-0.035	-8.54%	1.04M	02:22:15
BH Global Corp Ltd	0.115	0.115	0.115	0.000	0.00%	0	20/03
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	0	20/03
BRC Asia Ltd	4.580	4.620	4.560	-0.070	-1.51%	89.7K	02:21:12
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	4.51	4.58	4.50	-0.07	-1.53%	166.8K	02:22:13
Boustead Singapore Ltd	1.710	1.780	1.700	-0.080	-4.47%	918.9K	02:08:20
Bumitama Agri Ltd	1.540	1.660	1.530	-0.120	-7.23%	2.13M	01:39:20

Singapore Sectors

Academic & Educational Services (2)Basic Materials (43)Consumer Cyclicals (97)Consumer Non-Cyclicals (39)Energy (21)Financial (67)Healthcare (36)Industrials (136)Real Estate (94)Technology (59)Utilities (13)

Stock Market News

Asia stocks sink; Japan, S.Korea lead losses as Iran crisis worsens
- ByInvesting.com-
Investing.com-- Asian stocks fell on Monday as growing fears of an escalation in the U.S.-Israel war on Iran, after President...
Asia stocks choppy amid oil volatility; China keeps lending rates steady
- ByInvesting.com-
Investing.com-- Asian stocks were mixed in choppy trading on Friday, as investors grappled with sharply volatile oil prices driven...
Asia stocks slip; BOJ holds rates, flags oil-driven inflation risks
- ByInvesting.com-
Investing.com-- Asian stocks fell on Thursday, with Japan’s benchmark leading losses after the Bank of Japan kept interest...

Stock Markets Analysis & Opinion

Market Brief: Airline Stocks Heading Toward A Hard Landing
- ByYaniv Elbaz-
So far, 2020 hasn't been especially kind to travel-related stocks, particularly airline shares. As last year closed, a flu-like...

No Earning Reports have been scheduled

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,365.00

-211.8

-0.46%

US 500

6,469.70

-37.0

-0.57%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.65

+0.191

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Stock Trend Capital	0.005	-50.00%	428.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Stocks

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group