Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Singapore Stocks
Singapore
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 6.45 | 6.54 | 6.43 | -0.08 | -1.23% | 2.68M | 05:12:00 | ||
| HK Land Holdings | 4.96 | 5.15 | 4.92 | -0.11 | -2.17% | 2.76M | 05:13:00 | ||
| Jardine C&C | 26.71 | 27.18 | 26.54 | -0.01 | -0.04% | 672.60K | 05:08:00 | ||
| City Development | 7.79 | 7.93 | 7.78 | -0.15 | -1.89% | 1.93M | 05:04:00 | ||
| Semb Corp | 2.820 | 2.870 | 2.820 | -0.030 | -1.05% | 3.44M | 05:04:00 | ||
| Singapore Airlines | 5.10 | 5.12 | 5.07 | +0.02 | +0.39% | 4.44M | 05:14:00 | ||
| Wilmar | 4.010 | 4.040 | 3.980 | -0.010 | -0.25% | 9.43M | 05:04:00 | ||
| ComfortDelGro | 1.380 | 1.390 | 1.370 | 0.000 | 0.00% | 4.57M | 05:11:00 | ||
| F & N | 1.310 | 1.310 | 1.310 | -0.010 | -0.76% | 17.00K | 00:58:00 | ||
| OCBC Bank | 11.34 | 11.44 | 11.33 | -0.02 | -0.18% | 3.83M | 05:04:00 | ||
| Jardine Matheson | 51.79 | 52.40 | 51.47 | +0.02 | +0.04% | 176.00K | 05:04:00 | ||
| Capitaland Mall | 2.050 | 2.070 | 2.020 | -0.020 | -0.97% | 45.58M | 05:06:00 | ||
| DBS | 30.00 | 30.32 | 29.91 | -0.07 | -0.23% | 3.26M | 05:13:00 | ||
| SembMar | 0.104 | 0.106 | 0.103 | -0.002 | -1.89% | 97.53M | 05:15:00 | ||
| Singapore Exchange | 9.46 | 9.49 | 9.41 | +0.04 | +0.42% | 1.17M | 05:07:00 | ||
| SIA Engg | 2.390 | 2.440 | 2.370 | -0.040 | -1.65% | 360.80K | 05:04:00 | ||
| COSCO Corp | 0.184 | 0.186 | 0.183 | -0.001 | -0.54% | 1.79M | 05:06:00 | ||
| Yanlord | 1.060 | 1.080 | 1.060 | -0.010 | -0.93% | 372.50K | 05:04:00 | ||
| ST Engineering | 4.020 | 4.060 | 4.010 | -0.020 | -0.50% | 2.38M | 05:04:00 | ||
| GoldenAgr | 0.255 | 0.265 | 0.240 | +0.010 | +4.08% | 47.57M | 05:09:00 | ||
| Genting Singapore | 0.720 | 0.730 | 0.720 | 0.000 | 0.00% | 16.82M | 05:10:00 | ||
| StarHub | 1.260 | 1.260 | 1.240 | +0.020 | +1.61% | 470.90K | 05:06:00 | ||
| SingTel | 2.600 | 2.600 | 2.540 | +0.040 | +1.56% | 33.71M | 05:06:00 | ||
| Thai Beverage | 0.645 | 0.650 | 0.640 | +0.005 | +0.78% | 10.27M | 05:10:00 | ||
| UOB | 26.40 | 26.85 | 26.34 | -0.22 | -0.83% | 2.32M | 05:09:00 | ||
| Yangzijiang Shipbuilding | 0.930 | 0.935 | 0.920 | +0.005 | +0.54% | 13.67M | 05:13:00 | ||
| Hutchison Port Holdings Trust | 0.240 | 0.245 | 0.235 | 0.000 | 0.00% | 9.36M | 05:09:00 | ||
| SHS Holdings | 0.155 | 0.155 | 0.152 | 0.000 | 0.00% | 135.40K | 05:04:00 | ||
| ISEC Healthcare | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 30/06 | ||
| MS Holdings | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 0 | 06/06 | ||
| Ascendas Real Estate Inv | 2.870 | 2.880 | 2.820 | +0.020 | +0.70% | 20.79M | 05:15:00 | ||
| UOL Group | 7.30 | 7.31 | 7.25 | 0.00 | 0.00% | 975.10K | 05:06:00 | ||
| Zicom Holdings Pvt | 0.074 | 0.074 | 0.070 | 0.000 | 0.00% | 0 | 23/06 | ||
| Hour Glass | 2.360 | 2.370 | 2.320 | +0.020 | +0.85% | 211.90K | 05:04:00 | ||
| MM2 Asia | 0.054 | 0.055 | 0.053 | 0.000 | 0.00% | 6.11M | 05:07:00 | ||
| Huationg Global | 0.087 | 0.087 | 0.087 | +0.004 | +4.82% | 100.00K | 04:45:00 | ||
| iFAST Corporation | 4.090 | 4.120 | 4.060 | +0.040 | +0.99% | 283.40K | 05:04:00 | ||
| IPS Securex Holdings Ltd | 0.039 | 0.039 | 0.039 | +0.001 | +2.63% | 176.60K | 05/07 | ||
| Amplefield Ltd | 0.023 | 0.024 | 0.022 | 0.000 | 0.00% | 0 | 30/06 | ||
| Gss Energy Ltd | 0.058 | 0.058 | 0.058 | -0.002 | -3.33% | 178.00K | 02:32:00 | ||
| USP Group Ltd | 0.120 | 0.120 | 0.120 | +0.000 | +0.00% | 13.50K | 02:12:00 | ||
| Blackgold | 0.012 | 0.012 | 0.011 | +0.001 | +9.09% | 997.30K | 04:48:00 | ||
| Indofood Agri Resources Ltd | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 31.60K | 02:34:00 | ||
| LHN | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | 50.40K | 04:59:00 | ||
| Mercurius Capital Investment | 0.056 | 0.059 | 0.055 | -0.002 | -3.45% | 3.92M | 05:04:00 | ||
| Golden Energy | 0.425 | 0.450 | 0.425 | -0.020 | -4.49% | 4.47M | 05:13:00 | ||
| Ascent Bridge | 1.150 | 1.160 | 1.100 | +0.000 | +0.00% | 0 | 29/06 | ||
| A-Sonic Aerospace Ltd | 0.685 | 0.695 | 0.685 | -0.005 | -0.72% | 28.10K | 04:57:00 | ||
| Boustead Projects Ltd | 0.860 | 0.865 | 0.860 | -0.015 | -1.71% | 25.40K | 05:04:00 | ||
| Captii Ltd | 0.395 | 0.395 | 0.395 | +0.000 | +0.00% | 0 | 29/06 | ||
| Courage Invest | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 24/06 | ||
| DFI Retail Holdings | 2.920 | 2.940 | 2.890 | +0.030 | +1.04% | 272.50K | 05:07:00 | ||
| Fuxing China Group Ltd | 0.710 | 0.715 | 0.710 | 0.000 | 0.00% | 0 | 01/06 | ||
| GCCP Resources Ltd | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | 05/07 | ||
| GYP Properties | 0.149 | 0.149 | 0.142 | +0.011 | +7.97% | 127.00K | 04:59:00 | ||
| Hl Global Enterprises | 0.270 | 0.270 | 0.230 | +0.000 | +0.00% | 0 | 30/06 | ||
| Brook Crompton | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 20.50K | 05/07 | ||
| Multi Chem Ltd | 1.870 | 1.900 | 1.840 | +0.010 | +0.54% | 17.90K | 01:39:00 | ||
| Shanghai Turbo Enterprises | 0.168 | 0.168 | 0.168 | +0.000 | +0.00% | 0 | 26/05 | ||
| SP Corporation Ltd | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 30/06 | ||
| Thakral Corporation Ltd | 0.620 | 0.620 | 0.620 | +0.000 | +0.00% | 30.00K | 05/07 | ||
| Acma Ltd | 0.043 | 0.043 | 0.043 | -0.014 | -24.56% | 3.00K | 05/07 | ||
| Raffles Infrastructure | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 28/06 | ||
| Global Testing Corp Ltd | 1.260 | 1.260 | 1.260 | +0.020 | +1.61% | 0.80K | 05/07 | ||
| IPC Corporation Ltd | 0.125 | 0.125 | 0.125 | -0.007 | -5.30% | 1.50K | 05/07 | ||
| Keppel Infra REIT | 0.570 | 0.570 | 0.560 | +0.005 | +0.88% | 8.81M | 05:06:00 | ||
| Singapore O&G | 0.280 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | 04/05 | ||
| Uni-Asia Holdings | 1.010 | 1.050 | 1.000 | -0.010 | -0.98% | 217.40K | 04:59:00 | ||
| Yongnam Holdings Ltd | 0.027 | 0.028 | 0.027 | -0.001 | -3.57% | 808.70K | 05:04:00 | ||
| NutryFarm Int | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | 04/04 | ||
| Sutl Enterprise | 0.480 | 0.480 | 0.480 | +0.000 | +0.00% | 0 | 28/06 | ||
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 07/09 | ||
| HGH Holdings Ltd | 0.012 | 0.013 | 0.012 | 0.000 | 0.00% | 9.90M | 05:04:00 | ||
| Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 50.00K | 05/07 | ||
| Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 03/07 | ||
| Advanced Holdings Ltd | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | 0 | 03/07 | ||
| Adventus Holdings Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 310.00K | 01:59:00 | ||
| Asia Enterprises Holding Ltd | 0.160 | 0.160 | 0.153 | +0.007 | +4.58% | 64.00K | 04:01:00 | ||
| Aem Holdings Ltd | 4.050 | 4.130 | 4.050 | -0.040 | -0.98% | 848.30K | 05:04:00 | ||
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 03/03 | ||
| Amara Holdings Ltd | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 01/07 | ||
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 2.00M | 05/07 | ||
| Anchun International Holdings Ltd | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 28/06 | ||
| AP Oil International Ltd | 0.170 | 0.170 | 0.170 | -0.001 | -0.58% | 41.00K | 04:05:00 | ||
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 2.59M | 05:04:00 | ||
| SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 30/06 | ||
| Oxpay Financial | 0.153 | 0.157 | 0.153 | -0.002 | -1.29% | 328.00K | 04:28:00 | ||
| AsiaMedic Ltd | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 460.10K | 04:54:00 | ||
| AsiaPhos Ltd | 0.009 | 0.009 | 0.009 | -0.001 | -10.00% | 546.00K | 04:55:00 | ||
| ASL Marine Holdings Ltd | 0.059 | 0.060 | 0.056 | +0.001 | +1.72% | 86.60K | 04:46:00 | ||
| Aspial Corporation Ltd | 0.098 | 0.098 | 0.098 | +0.000 | +0.00% | 0 | 01/07 | ||
| Asiatic Group Holdings Ltd | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 0 | 14/06 | ||
| ASTI Holdings Ltd | 0.014 | 0.014 | 0.013 | +0.000 | +0.00% | 0 | 04/07 | ||
| AusGroup Ltd | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 6.10M | 05:06:00 | ||
| Addvalue Technologies Ltd | 0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 1.55M | 01:54:00 | ||
| Azeus Systems Holdings Ltd | 7.300 | 7.300 | 7.300 | +0.000 | +0.00% | 0 | 28/06 | ||
| Ban Leong Technologies Ltd | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 5.00K | 01:11:00 | ||
| Banyan Tree Holdings Ltd | 0.265 | 0.270 | 0.265 | 0.000 | 0.00% | 45.70K | 04:28:00 | ||
| Baker Technology Ltd | 0.380 | 0.395 | 0.380 | -0.015 | -3.80% | 5.40K | 01:57:00 | ||
| BBR Holdings S Ltd | 0.120 | 0.120 | 0.120 | +0.001 | +0.84% | 20.00K | 05:04:00 | ||
| Bund Center Investment Ltd | 0.495 | 0.495 | 0.495 | +0.000 | +0.00% | 0 | 29/06 | ||
| Beng Kuang Marine Ltd | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 0.10K | 05/07 | ||
| BH Global Corp Ltd | 0.180 | 0.181 | 0.180 | 0.000 | 0.00% | 0 | 04/07 | ||
| Southern Archipelago | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 01/07 | ||
| BRC Asia Ltd | 1.790 | 1.790 | 1.770 | 0.000 | 0.00% | 4.20K | 04:24:00 | ||
| Broadway Industrial Group Ltd | 0.154 | 0.165 | 0.153 | -0.003 | -1.91% | 332.50K | 05:04:00 | ||
| Bukit Sembawang Estates Ltd | 5.00 | 5.00 | 4.92 | +0.10 | +2.04% | 120.90K | 05:04:00 | ||
| Boustead Singapore Ltd | 0.940 | 0.950 | 0.940 | -0.005 | -0.53% | 147.40K | 05:04:00 | ||
| Bumitama Agri Ltd | 0.600 | 0.620 | 0.590 | -0.020 | -3.23% | 2.02M | 05:04:00 | ||
| Bonvests Holdings Ltd | 0.980 | 0.980 | 0.950 | +0.000 | +0.00% | 0 | 23/06 | ||
| Casa Holdings Ltd | 0.064 | 0.069 | 0.064 | 0.000 | 0.00% | 0 | 30/06 | ||
| Silkroad Nickel | 0.420 | 0.420 | 0.420 | +0.000 | +0.00% | 0 | 05/07 | ||
| CDW Holding | 0.265 | 0.265 | 0.265 | +0.000 | +0.00% | 0.10K | 00:58:00 | ||
| AnAn | 0.021 | 0.022 | 0.021 | -0.001 | -4.55% | 1.20M | 03:08:00 | ||
| China Environmental Resources Group | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0.50K | 03:08:00 | ||
| Chip Eng Seng Corporation Ltd | 0.550 | 0.560 | 0.545 | -0.005 | -0.90% | 1.20M | 05:09:00 | ||
| China Everbright Water Ltd | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 304.90K | 05:04:00 | ||
| Chemical Industries Far East Ltd | 0.760 | 0.775 | 0.760 | -0.030 | -3.80% | 4.00K | 01:52:00 | ||
| Chasen Holdings Ltd | 0.067 | 0.067 | 0.064 | +0.000 | +0.00% | 0 | 05/07 | ||
| Chuan Hup Holdings Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 34.80K | 04:32:00 | ||
| China International | 0.157 | 0.157 | 0.157 | +0.000 | +0.00% | 0 | 28/06 | ||
| CH Offshore Ltd | 0.069 | 0.069 | 0.052 | +0.017 | +32.69% | 20.10K | 02:20:00 | ||
| China Sunsine Chemical Holdings Ltd | 0.430 | 0.435 | 0.430 | -0.005 | -1.15% | 54.00K | 04:59:00 | ||
| Shanaya | 0.112 | 0.112 | 0.112 | -0.002 | -1.75% | 52.10K | 04:57:00 | ||
| Civmec Ltd | 0.605 | 0.610 | 0.580 | -0.015 | -2.42% | 83.40K | 05:04:00 | ||
| China Kangda Food Co Ltd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 06/12 | ||
| China Kunda Technology Holdings Ltd | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | 04/07 | ||
| China Mining International Ltd | 0.052 | 0.052 | 0.052 | +0.000 | +0.00% | 0 | 15/06 | ||
| China Aviation Oil Singapore Corp | 0.885 | 0.890 | 0.870 | -0.005 | -0.56% | 70.80K | 05:04:00 | ||
| Centurion | 0.350 | 0.355 | 0.350 | 0.000 | 0.00% | 204.20K | 05:04:00 | ||
| CNMC Goldmine Holdings Ltd | 0.205 | 0.205 | 0.200 | -0.005 | -2.38% | 352.50K | 05:04:00 | ||
| Colex Holdings Ltd | 0.215 | 0.250 | 0.215 | +0.005 | +2.38% | 24.40K | 04:21:00 | ||
| International Cement | 0.026 | 0.027 | 0.026 | 0.000 | 0.00% | 717.70K | 05:04:00 | ||
| Cordlife Group Ltd | 0.380 | 0.380 | 0.380 | +0.000 | +0.00% | 0 | 03/07 | ||
| CosmoSteel Holdings Ltd | 0.145 | 0.145 | 0.144 | 0.000 | 0.00% | 420.00K | 05:04:00 | ||
| Abundance International | 0.029 | 0.029 | 0.028 | +0.001 | +3.57% | 152.30K | 04:10:00 | ||
| Creative Technology Ltd | 2.07 | 2.09 | 2.04 | +0.01 | +0.49% | 15.50K | 04:59:00 | ||
| CSC Holdings Ltd | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 04/07 | ||
| CSE Global Ltd | 0.465 | 0.465 | 0.455 | 0.000 | 0.00% | 61.90K | 05:06:00 | ||
| City Developments Ltd Pref | 1.041 | 1.041 | 1.041 | 0.000 | 0.00% | 0 | 27/06 | ||
| China Yuanbang Property Holdings | 0.390 | 0.390 | 0.390 | +0.000 | +0.00% | 0 | 04/07 | ||
| Datapulse Technology Ltd | 0.089 | 0.089 | 0.089 | +0.000 | +0.00% | 0 | 30/06 | ||
| China Shenshan Orchard Holdings | 0.330 | 0.340 | 0.330 | -0.120 | -26.67% | 4.00K | 03:02:00 | ||
| New Silkroutes | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 02/11 | ||
| Dyna Mac Holdings Ltd | 0.192 | 0.205 | 0.191 | -0.018 | -8.57% | 17.76M | 05:04:00 | ||
| Del Monte Pacific Ltd | 0.375 | 0.380 | 0.370 | 0.000 | 0.00% | 127.80K | 05:04:00 | ||
| Darco Water Technologies Ltd | 0.140 | 0.140 | 0.140 | +0.000 | +0.00% | 0 | 09/06 | ||
| Duty Free International Ltd | 0.099 | 0.099 | 0.099 | 0.000 | 0.00% | 0 | 05/07 | ||
| Ecowise Holdings Ltd | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 0 | 14/06 | ||
| Edition Ltd | 0.007 | 0.007 | 0.006 | +0.000 | +0.00% | 0 | 05/07 | ||
| Enviro Hub Holdings Ltd | 0.053 | 0.053 | 0.049 | +0.003 | +6.00% | 74.30K | 04:36:00 | ||
| Ellipsiz Ltd | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 0 | 03/07 | ||
| Arion Entertainment | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 300.20K | 01:36:00 | ||
| Engro Corporation Ltd | 1.310 | 1.310 | 1.250 | +0.010 | +0.77% | 2.20K | 05:04:00 | ||
| DISA | 0.003 | 0.004 | 0.003 | -0.001 | -25.00% | 200.20K | 02:36:00 | ||
| Envictus International Holdings Ltd | 0.136 | 0.139 | 0.114 | 0.000 | 0.00% | 0 | 24/06 | ||
| Place Holdings | 0.070 | 0.074 | 0.069 | -0.003 | -4.11% | 12.82M | 05:04:00 | ||
| EuroSports Global Ltd | 0.165 | 0.165 | 0.165 | -0.021 | -11.29% | 2.00K | 05/07 | ||
| Excelpoint Technology Ltd | 1.900 | 1.900 | 1.890 | +0.010 | +0.53% | 170.70K | 05:13:00 | ||
| Far East Group Ltd | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0 | 09/06 | ||
| Far East Hospitality Trust | 0.640 | 0.640 | 0.635 | 0.000 | 0.00% | 244.90K | 05:04:00 | ||
| Far East Orchard Ltd | 1.070 | 1.070 | 1.060 | 0.000 | 0.00% | 24.40K | 05:04:00 | ||
| Federal International 2000 Ltd | 0.132 | 0.132 | 0.132 | +0.000 | +0.00% | 0 | 27/06 | ||
| Food Empire Holdings Ltd | 0.515 | 0.525 | 0.510 | +0.005 | +0.98% | 97.60K | 04:45:00 | ||
| Figtree Holdings Ltd | 0.045 | 0.048 | 0.045 | -0.005 | -10.00% | 3.40K | 05/07 | ||
| F J Benjamin Holdings Ltd | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 536.80K | 04:26:00 | ||
| Frasers Property | 1.060 | 1.070 | 1.050 | +0.010 | +0.95% | 40.10K | 05:04:00 | ||
| Frencken Group Ltd | 1.080 | 1.090 | 1.060 | +0.010 | +0.93% | 1.62M | 05:04:00 | ||
| Frasers Hospitality Trust | 0.700 | 0.700 | 0.695 | +0.005 | +0.72% | 2.34M | 05:04:00 | ||
| First Resources Ltd | 1.520 | 1.580 | 1.500 | -0.060 | -3.80% | 5.29M | 05:04:00 | ||
| First Sponsor Group Ltd | 1.220 | 1.220 | 1.220 | +0.000 | +0.00% | 0 | 05/07 | ||
| Fu Yu Corporation Ltd | 0.265 | 0.265 | 0.260 | +0.005 | +1.92% | 186.40K | 04:59:00 | ||
| Grand Banks Yachts Ltd | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 0 | 03/07 | ||
| Great Eastern Holdings Ltd | 19.50 | 19.60 | 19.50 | -0.01 | -0.05% | 6.50K | 05:04:00 | ||
| Geo Energy Resources Ltd | 0.360 | 0.365 | 0.350 | 0.000 | 0.00% | 6.07M | 05:04:00 | ||
| GKE Corporation Ltd | 0.103 | 0.104 | 0.103 | -0.001 | -0.96% | 762.30K | 05:04:00 | ||
| G. K. Goh Holdings Ltd | 0.920 | 0.920 | 0.915 | +0.010 | +1.10% | 24.70K | 05:06:00 | ||
| Goodland Group Ltd | 0.148 | 0.148 | 0.148 | +0.000 | +0.00% | 0 | 06/06 | ||
| Global Invest | 0.154 | 0.154 | 0.154 | +0.000 | +0.00% | 500.50K | 03:45:00 | ||
| Global Invacom Group Ltd | 0.079 | 0.084 | 0.077 | -0.004 | -4.82% | 3.25M | 05:04:00 | ||
| Gallant Venture Ltd | 0.127 | 0.128 | 0.126 | 0.000 | 0.00% | 0 | 05/07 | ||
| GP Industries Ltd | 0.625 | 0.625 | 0.620 | 0.000 | 0.00% | 0 | 05/07 | ||
| Green Build Technology Ltd | 0.016 | 0.016 | 0.016 | +0.000 | +0.00% | 0 | 13/04 | ||
| Forise Int | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 0 | 01/07 | ||
| GRP | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 0 | 01/07 | ||
| GSH Corporation Ltd | 0.174 | 0.174 | 0.174 | +0.000 | +0.00% | 0 | 03/07 | ||
| GuocoLand Ltd | 1.560 | 1.590 | 1.560 | -0.010 | -0.64% | 35.00K | 05:04:00 | ||
| HALCYON Agri Corp Ltd | 0.210 | 0.210 | 0.210 | +0.005 | +2.44% | 0.20K | 05:04:00 | ||
| PSC Corporation | 0.345 | 0.360 | 0.345 | -0.015 | -4.17% | 64.30K | 05:04:00 | ||
| Ho Bee Land Ltd | 2.800 | 2.820 | 2.790 | 0.000 | 0.00% | 9.30K | 05:04:00 | ||
| Healthway Medical Corp Ltd | 0.030 | 0.031 | 0.030 | -0.001 | -3.23% | 160.50K | 02:27:00 | ||
| Hafary Holdings Ltd | 0.187 | 0.187 | 0.187 | 0.000 | 0.00% | 0 | 30/06 | ||
| Hotel Grand Central Ltd | 1.010 | 1.020 | 1.000 | -0.010 | -0.98% | 5.10K | 02:32:00 | ||
| HG Metal Manufacturing Ltd | 0.390 | 0.390 | 0.390 | -0.005 | -1.27% | 50.00K | 02:27:00 | ||
| Hiap Hoe Ltd | 0.725 | 0.730 | 0.720 | 0.000 | 0.00% | 89.80K | 05:04:00 | ||
| Hor Kew Corporation Ltd | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 0 | 28/06 | ||
| Hong Leong Asia Ltd | 0.740 | 0.745 | 0.730 | 0.000 | 0.00% | 20.50K | 04:44:00 | ||
| Hoe Leong Corporation Ltd | 0.002 | 0.003 | 0.001 | 0.000 | 0.00% | 2.02M | 04:13:00 | ||
| Hong Lai Huat | 0.077 | 0.078 | 0.076 | -0.003 | -3.75% | 350.00K | 04:00:00 | ||
| Hong Leong Finance Ltd | 2.430 | 2.430 | 2.410 | +0.020 | +0.83% | 10.30K | 04:37:00 | ||
| Hock Lian Seng Holdings Ltd | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 7.00K | 01:39:00 | ||
| Hong Fok Corporation Ltd | 0.970 | 0.985 | 0.965 | -0.005 | -0.51% | 311.40K | 05:12:00 | ||
| Hotung Investment Holdings Ltd | 1.880 | 1.890 | 1.880 | -0.030 | -1.57% | 48.10K | 05:08:00 | ||
| Haw Par Corporation Ltd | 10.93 | 10.99 | 10.92 | -0.07 | -0.64% | 25.00K | 05:04:00 | ||
| Hotel Properties Ltd | 3.52 | 3.53 | 3.52 | -0.02 | -0.56% | 18.00K | 03:23:00 | ||
| Hosen Group Ltd | 0.050 | 0.051 | 0.050 | -0.004 | -7.41% | 219.70K | 05/07 | ||
| Hiap Tong Corporation Ltd | 0.073 | 0.073 | 0.070 | 0.000 | 0.00% | 0 | 05/07 | ||
| Hotel Royal Ltd | 2.900 | 2.920 | 2.890 | +0.000 | +0.00% | 0 | 23/06 | ||
| Hwa Hong Corporation Ltd | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 1.30M | 02:35:00 | ||
| Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 18/05 | ||
| ICP Ltd | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 0.30K | 00:58:00 | ||
| Medi Lifestyle | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 830.10K | 03:55:00 | ||
| IFS Capital Ltd | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 28/06 | ||
| IHH Healthcare | 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 0 | 05/07 | ||
| Informatics Education Ltd | 0.011 | 0.011 | 0.010 | +0.000 | +0.00% | 0 | 01/07 | ||
| Oue Lippo Healthcare | 0.034 | 0.034 | 0.033 | +0.001 | +3.03% | 106.30K | 02:38:00 | ||
| InnoTek Ltd | 0.525 | 0.530 | 0.520 | 0.000 | 0.00% | 0.70K | 05:04:00 | ||
| Interra Resources Ltd | 0.039 | 0.039 | 0.037 | +0.001 | +2.63% | 1.19M | 05:04:00 | ||
| Renaissance United | 0.002 | 0.002 | 0.002 | +0.001 | +100.00% | 179.60K | 05/07 | ||
| ISDN Holdings Ltd | 0.470 | 0.475 | 0.465 | -0.015 | -3.09% | 386.70K | 05:04:00 | ||
| Isetan Singapore Ltd | 3.63 | 3.63 | 3.63 | 0.00 | 0.00% | 0 | 05/07 | ||
| ISOteam Ltd | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 1.40K | 04:33:00 | ||
| Sunrise Shares | 0.030 | 0.031 | 0.030 | -0.001 | -3.23% | 240.20K | 04:38:00 | ||
| Intraco Ltd | 0.375 | 0.375 | 0.315 | +0.000 | +0.00% | 0 | 05/07 | ||
| Revez | 0.105 | 0.125 | 0.098 | +0.000 | +0.00% | 0 | 01/07 | ||
| Japfa Ltd | 0.595 | 0.605 | 0.585 | +0.005 | +0.85% | 672.40K | 05:11:00 | ||
| Jasper Investments Ltd | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 0 | 04/07 | ||
| JB Foods Ltd | 0.470 | 0.485 | 0.470 | 0.000 | 0.00% | 0 | 29/06 | ||
| JEP | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 53.20K | 03:04:00 | ||
| Joyas International Holdings Ltd | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 0 | 27/06 | ||
| Jubilee Industries Holdings Ltd | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 100.00K | 04:17:00 | ||
| Jason Marine Group Ltd | 0.158 | 0.158 | 0.155 | -0.017 | -9.71% | 9.30K | 03:21:00 | ||
| Japan Foods Holding Ltd | 0.425 | 0.430 | 0.410 | -0.005 | -1.16% | 105.90K | 05:04:00 | ||
| Jiutian Chemical Group Ltd | 0.088 | 0.092 | 0.088 | -0.002 | -2.22% | 39.78M | 05:11:00 | ||
| Karin Technology Holdings Ltd | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | 04/07 | ||
| Koh Brothers Eco Engineering Ltd | 0.037 | 0.037 | 0.037 | -0.001 | -2.63% | 792.90K | 01:00:00 | ||
| Koh Brothers Group Ltd | 0.155 | 0.157 | 0.155 | -0.003 | -1.90% | 70.00K | 04:37:00 | ||
| Kencana Agri Ltd | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 01/07 | ||
| Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 07/07 | ||
| Keong Hong Holdings Ltd | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | 02/06 | ||
| Khong Guan Flour | 1.440 | 1.440 | 1.440 | +0.070 | +5.11% | 1.10K | 02:40:00 | ||
| Kim Heng Offshore & Marine Holdings | 0.090 | 0.093 | 0.089 | -0.004 | -4.26% | 3.00M | 04:54:00 | ||
| King Wan Corporation Ltd | 0.035 | 0.035 | 0.035 | -0.001 | -2.78% | 50.00K | 01:56:00 | ||
| Hs Optimus Holdings | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 03/07 | ||
| Kingsmen Creatives Ltd | 0.280 | 0.280 | 0.280 | +0.020 | +7.69% | 0.10K | 01:25:00 | ||
| Koda Ltd | 0.620 | 0.620 | 0.620 | -0.035 | -5.34% | 12.50K | 03:05:00 | ||
| KOP Ltd | 0.062 | 0.062 | 0.054 | 0.000 | 0.00% | 0 | 29/06 | ||
| KORI Holdings Ltd | 0.158 | 0.158 | 0.158 | 0.000 | 0.00% | 0 | 20/06 | ||
| Koyo International Ltd | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | 0 | 01/07 | ||
| KSH Holdings Ltd | 0.340 | 0.340 | 0.335 | -0.005 | -1.45% | 24.80K | 05:04:00 | ||
| KTL Global Ltd | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 06/08 | ||
| AF Global | 0.097 | 0.097 | 0.090 | +0.000 | +0.00% | 0 | 05/07 | ||
| Leader Environmental Technologies | 0.057 | 0.058 | 0.057 | +0.001 | +1.79% | 941.30K | 05:04:00 | ||
| Ley Choon Group Holdings Ltd | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 430.00K | 04:26:00 | ||
| LHT Holdings Ltd | 0.730 | 0.730 | 0.700 | +0.000 | +0.00% | 0 | 04/07 | ||
| Lion Asiapac Ltd | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | 04/07 | ||
| Lian Beng Group Ltd | 0.500 | 0.510 | 0.500 | -0.005 | -0.99% | 15.00K | 04:59:00 | ||
| Lifebrandz | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 64.14M | 05:04:00 | ||
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 1.30M | 03:24:00 | ||
| Low Keng Huat Singapore Ltd | 0.455 | 0.455 | 0.435 | 0.000 | 0.00% | 0 | 05/07 | ||
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 2.40K | 05/07 | ||
| KTMG | 0.187 | 0.187 | 0.187 | 0.000 | 0.00% | 0 | 05/07 | ||
| Lum Chang Holdings Ltd | 0.400 | 0.400 | 0.380 | 0.000 | 0.00% | 0 | 30/06 | ||
| Metis Energy | 0.059 | 0.059 | 0.059 | 0.000 | 0.00% | 0 | 21/06 | ||
| Marco Polo Marine Ltd | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 19.93M | 04:44:00 | ||
| Mary Chia Holdings Ltd | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 0 | 05/07 | ||
| Maxi Cash Financial Services Corp | 0.164 | 0.164 | 0.164 | +0.000 | +0.00% | 0.70K | 05/07 | ||
| Mencast Holdings Ltd | 0.050 | 0.056 | 0.050 | -0.006 | -10.71% | 8.88M | 05:04:00 | ||
| mDR Ltd | 0.066 | 0.070 | 0.066 | 0.000 | 0.00% | 0 | 29/06 | ||
| MegaChem Ltd | 0.470 | 0.470 | 0.470 | +0.000 | +0.00% | 0 | 08/06 | ||
| Metal Component Engineering Ltd | 0.035 | 0.036 | 0.034 | -0.001 | -2.78% | 4.63M | 04:42:00 | ||
| Metech | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 05/07 | ||
| Mewah International Inc | 0.350 | 0.355 | 0.350 | -0.005 | -1.41% | 0.40K | 05/07 | ||
| Moneymax Financial Services Ltd | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 2.00K | 05/07 | ||
| Manufacturing Integration Tech | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 0 | 29/06 | ||
| Miyoshi Ltd | 0.020 | 0.020 | 0.020 | -0.001 | -4.76% | 420.00K | 02:38:00 | ||
| Micro Mechanics Holdings Ltd | 2.960 | 2.990 | 2.960 | -0.030 | -1.00% | 2.50K | 03:56:00 | ||
| Mermaid Maritime PCL | 0.073 | 0.073 | 0.072 | 0.000 | 0.00% | 827.80K | 04:59:00 | ||
| Mandarin Oriental International Ltd | 1.880 | 1.910 | 1.880 | -0.010 | -0.53% | 13.00K | 05:13:00 | ||
| Moya Holdings Asia Ltd | 0.057 | 0.059 | 0.056 | 0.000 | 0.00% | 2.65M | 05:10:00 | ||
| Mun Siong Engineering Ltd | 0.049 | 0.052 | 0.049 | -0.003 | -5.77% | 2.99M | 04:59:00 | ||
| Medtecs International Corporation | 0.198 | 0.205 | 0.198 | 0.000 | 0.00% | 756.10K | 05:06:00 | ||
| Metro Holdings Ltd | 0.755 | 0.755 | 0.750 | +0.005 | +0.67% | 80.00K | 02:28:00 | ||
| MTQ Corporation Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 30/06 | ||
| MYP Ltd | 0.062 | 0.062 | 0.062 | +0.001 | +1.64% | 40.00K | 03:52:00 | ||
| NSL Ltd | 0.835 | 0.835 | 0.835 | -0.015 | -1.76% | 1.00K | 03:58:00 | ||
| Natural Cool Holdings Ltd | 0.039 | 0.039 | 0.030 | +0.000 | +0.00% | 0 | 09/06 | ||
| Nera Telecommunications Ltd | 0.093 | 0.093 | 0.093 | +0.001 | +1.09% | 10.00K | 02:38:00 | ||
| New Wave Holdings Ltd | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 1.11M | 05:04:00 | ||
| Nippecraft Ltd | 0.048 | 0.056 | 0.046 | +0.004 | +9.09% | 16.76M | 05:10:00 | ||
| Nam Lee Pressed Metal Industries | 0.360 | 0.360 | 0.360 | +0.000 | +0.00% | 0 | 04/07 | ||
| Nordic Group Ltd | 0.400 | 0.410 | 0.400 | +0.000 | +0.00% | 0 | 30/06 | ||
| WatchesCom | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 1.08M | 04:48:00 | ||
| New Toyo International Holdings Ltd | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 0 | 05/07 | ||
| Oceanus Group Ltd | 0.016 | 0.017 | 0.016 | 0.000 | 0.00% | 11.87M | 05:04:00 | ||
| Old Chang Kee Ltd | 0.665 | 0.690 | 0.665 | 0.000 | 0.00% | 0 | 27/06 | ||
| OEL Holdings Ltd | 0.007 | 0.009 | 0.007 | 0.000 | 0.00% | 0 | 29/06 | ||
| OKH Global Ltd | 0.032 | 0.034 | 0.032 | -0.002 | -5.88% | 24.30M | 04:40:00 | ||
| OKP Holdings Ltd | 0.179 | 0.179 | 0.179 | +0.000 | +0.00% | 40.00K | 04:51:00 | ||
| Ossia International Ltd | 0.109 | 0.109 | 0.109 | +0.000 | +0.00% | 0 | 27/06 | ||
| Ouhua Energy Holdings Ltd | 0.072 | 0.072 | 0.061 | 0.000 | 0.00% | 0 | 05/07 | ||
| Overseas Education Ltd | 0.240 | 0.240 | 0.240 | -0.005 | -2.04% | 53.80K | 05:04:00 | ||
| OUE Ltd | 1.320 | 1.330 | 1.310 | +0.010 | +0.76% | 463.40K | 05:04:00 | ||
| Oxley Holdings Ltd | 0.170 | 0.171 | 0.167 | 0.000 | 0.00% | 473.60K | 05:04:00 | ||
| Pan United Corporation Ltd | 0.450 | 0.450 | 0.440 | +0.010 | +2.27% | 51.80K | 05:04:00 | ||
| Pacific Century Regional Develop | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 312.30K | 01:36:00 | ||
| PEC Ltd | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 0.10K | 05/07 | ||
| Delfi | 0.750 | 0.755 | 0.745 | 0.000 | 0.00% | 30.80K | 05:08:00 | ||
| Penguin International Ltd | 0.690 | 0.700 | 0.690 | -0.010 | -1.43% | 24.50K | 03:07:00 | ||
| Pharmesis International Ltd | 0.092 | 0.092 | 0.092 | +0.000 | +0.00% | 0 | 03/06 | ||
| Powermatic Data Systems Ltd | 2.780 | 2.780 | 2.740 | +0.050 | +1.83% | 14.30K | 05/07 | ||
| PNE Industries Ltd | 0.760 | 0.760 | 0.760 | -0.020 | -2.56% | 3.00K | 05:04:00 | ||
| Pan Hong Group Holdings | 0.133 | 0.133 | 0.124 | +0.000 | +0.00% | 0 | 30/06 | ||
| Progen Holdings Ltd | 0.038 | 0.038 | 0.037 | +0.001 | +2.70% | 380.40K | 04:36:00 | ||
| Polaris Ltd | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 0 | 04/07 | ||
| Parkson Retail Asia Ltd | 0.036 | 0.040 | 0.035 | -0.003 | -7.69% | 10.42M | 05:04:00 | ||
| PetroChina ADR | 47.31 | 47.31 | 47.31 | 0.00 | 0.00% | 0 | 03/07 | ||
| QAF Ltd | 0.845 | 0.845 | 0.840 | +0.005 | +0.60% | 93.50K | 04:49:00 | ||
| Qian Hu Corporation Ltd | 0.196 | 0.196 | 0.196 | 0.000 | 0.00% | 55.00K | 04:18:00 | ||
| Q & M Dental Group Singapore Ltd | 0.450 | 0.455 | 0.450 | -0.005 | -1.10% | 54.40K | 05:04:00 | ||
| QT Vascular Ltd | 0.005 | 0.005 | 0.004 | +0.000 | +0.00% | 0 | 05/07 | ||
| Raffles Medical Group Ltd | 1.120 | 1.120 | 1.110 | +0.010 | +0.90% | 312.50K | 05:04:00 | ||
| Rex International Holding Ltd | 0.255 | 0.260 | 0.250 | -0.015 | -5.56% | 13.54M | 05:12:00 | ||
| RH Petrogas Ltd | 0.225 | 0.230 | 0.215 | -0.005 | -2.17% | 6.19M | 05:04:00 | ||
| Raffles Education Corporation Ltd | 0.059 | 0.061 | 0.059 | -0.001 | -1.67% | 1.55M | 05:04:00 | ||
| Thomson Medical | 0.078 | 0.079 | 0.078 | -0.001 | -1.27% | 2.64M | 05:06:00 | ||
| Riverstone Holdings Ltd | 0.730 | 0.735 | 0.715 | +0.020 | +2.82% | 1.14M | 05:09:00 | ||
| Sakae Holdings Ltd | 0.085 | 0.090 | 0.085 | 0.000 | 0.00% | 0 | 05/07 | ||
| Samko Timber Ltd | 0.021 | 0.022 | 0.021 | 0.000 | 0.00% | 1.94M | 01:55:00 | ||
| Samudera Shipping Line Ltd | 0.775 | 0.780 | 0.765 | +0.010 | +1.31% | 418.80K | 05:06:00 | ||
| Sapphire Corporation Ltd | 0.080 | 0.080 | 0.074 | +0.000 | +0.00% | 0 | 05/07 | ||
| Sarine Technologies Ltd | 0.405 | 0.420 | 0.405 | -0.020 | -4.71% | 142.80K | 05:04:00 | ||
| SATS Ltd | 3.850 | 3.910 | 3.830 | -0.030 | -0.77% | 2.51M | 05:04:00 | ||
| Singapura Finance Ltd | 0.820 | 0.820 | 0.820 | +0.010 | +1.23% | 0.20K | 00:58:00 | ||
| SBS Transit Ltd | 2.82 | 2.85 | 2.82 | -0.03 | -1.05% | 27.20K | 04:59:00 | ||
| Second Chance Properties Ltd | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 48.40K | 05:04:00 | ||
| Serial System Ltd | 0.115 | 0.115 | 0.115 | +0.003 | +2.68% | 33.00K | 03:24:00 | ||
| Stamford Land Corporation Ltd | 0.395 | 0.395 | 0.395 | -0.005 | -1.25% | 0.70K | 05/07 | ||
| Memories | 0.017 | 0.018 | 0.016 | 0.000 | 0.00% | 0 | 22/06 | ||
| Sing Holdings Ltd | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | 24/06 | ||
| Sheng Siong Group Ltd | 1.570 | 1.580 | 1.570 | 0.000 | 0.00% | 1.93M | 05:04:00 | ||
| Sin Heng Heavy Machinery Ltd | 0.450 | 0.455 | 0.450 | +0.005 | +1.12% | 22.30K | 05/07 | ||
| SIIC Environment | 0.215 | 0.215 | 0.205 | 0.000 | 0.00% | 289.20K | 05:04:00 | ||
| Sinarmas Land Ltd | 0.215 | 0.215 | 0.200 | +0.000 | +0.00% | 0 | 04/07 | ||
| Alset International | 0.040 | 0.043 | 0.036 | 0.000 | 0.00% | 10.40K | 02:31:00 | ||
| Sinjia Land Ltd | 0.063 | 0.073 | 0.063 | -0.008 | -11.27% | 4.76M | 05:04:00 | ||
| Sing Investments & Finance Ltd | 1.500 | 1.500 | 1.420 | +0.000 | +0.00% | 0 | 29/06 | ||
| Silverlake Axis Ltd | 0.400 | 0.400 | 0.380 | +0.020 | +5.26% | 3.20M | 05:04:00 | ||
| Asia Vets | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 14/06 | ||
| Singapore Medical Group Ltd | 0.300 | 0.305 | 0.300 | -0.005 | -1.64% | 525.20K | 05:04:00 | ||
| HealthBank | 0.092 | 0.092 | 0.092 | +0.000 | +0.00% | 0 | 15/06 | ||
| Spindex Industries Ltd | 1.100 | 1.100 | 1.100 | +0.000 | +0.00% | 0 | 04/07 | ||
| Soon Lian Holdings Ltd | 0.180 | 0.180 | 0.175 | +0.000 | +0.00% | 0 | 20/06 | ||
| Sunright Ltd | 0.350 | 0.350 | 0.305 | +0.000 | +0.00% | 0 | 29/06 | ||
| Sinostar PEC Holdings Ltd | 0.235 | 0.235 | 0.235 | +0.000 | +0.00% | 2.10K | 05:04:00 | ||
| Soilbuild Construction Group Ltd | 0.068 | 0.068 | 0.050 | 0.000 | 0.00% | 0 | 04/05 | ||
| Spackman Entertainment Group Ltd | 0.005 | 0.005 | 0.005 | +0.000 | +0.00% | 0.30K | 05/07 | ||
| Digilife Technologies | 1.830 | 1.830 | 1.830 | -0.170 | -8.50% | 0.30K | 03:14:00 | ||
| Singapore Post Ltd | 0.650 | 0.655 | 0.645 | +0.005 | +0.78% | 1.07M | 05:04:00 | ||
| Soup Restaurant Group Ltd | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 0 | 03/07 | ||
| Sri Trang Agro Industry F | 0.810 | 0.810 | 0.795 | -0.005 | -0.61% | 6.70K | 04:58:00 | ||
| Singapore Shipping Corporation Ltd | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 20.00K | 00:58:00 | ||
| Stamford Tyres Corporation Ltd | 0.220 | 0.220 | 0.187 | +0.000 | +0.00% | 0 | 05/07 | ||
| Straits Trading Company Ltd | 2.840 | 2.860 | 2.820 | -0.010 | -0.35% | 208.60K | 05:04:00 | ||
| Luminor Financial Holdings | 0.128 | 0.132 | 0.128 | -0.005 | -3.76% | 198.70K | 05:04:00 | ||
| Straco Corporation Ltd | 0.415 | 0.415 | 0.415 | +0.000 | +0.00% | 2.40K | 03:58:00 | ||
| P5 Capital | 0.024 | 0.024 | 0.022 | +0.001 | +4.35% | 660.20K | 04:59:00 | ||
| Sunpower Group Ltd | 0.375 | 0.385 | 0.375 | -0.005 | -1.32% | 75.90K | 05:04:00 | ||
| SMI Vantage | 0.031 | 0.042 | 0.031 | +0.001 | +3.33% | 166.10K | 05:04:00 | ||
| Sysma Holdings Ltd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 23/05 | ||
| Tai Sin Electric Ltd | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | 04/07 | ||
| Talkmed Group Ltd | 0.390 | 0.390 | 0.390 | +0.000 | +0.00% | 0 | 03/07 | ||
| Tat Seng Packaging Group Ltd | 0.700 | 0.700 | 0.700 | +0.000 | +0.00% | 0.30K | 01:14:00 | ||
| Tan Chong International Ltd | 1.930 | 1.930 | 1.930 | -0.060 | -3.02% | 6.00K | 03:12:00 | ||
| Telechoice International Ltd | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 04/07 | ||
| TEE International Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 15/06 | ||
| Amcorp Global Ltd | 0.120 | 0.120 | 0.120 | +0.000 | +0.00% | 0.60K | 05/07 | ||
| Teho International Inc Ltd | 0.029 | 0.029 | 0.029 | +0.000 | +0.00% | 0 | 05/07 | ||
| Tung Lok Restaurants 2000 Ltd | 0.106 | 0.106 | 0.106 | 0.000 | 0.00% | 0 | 05/07 | ||
| Tianjin Zhongxin Pharma Group | 1.060 | 1.080 | 1.060 | -0.040 | -3.64% | 17.90K | 05:04:00 | ||
| TIH Ltd | 0.230 | 0.230 | 0.230 | +0.000 | +0.00% | 0 | 29/06 | ||
| Tiong Woon Corporation Holding Ltd | 0.530 | 0.530 | 0.520 | 0.000 | 0.00% | 186.40K | 04:56:00 | ||
| Tiong Seng Holdings Ltd | 0.123 | 0.123 | 0.123 | -0.005 | -3.91% | 1.90K | 05/07 | ||
| Transit Mixed Concrete Ltd | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 0 | 11/05 | ||
| Trek 2000 International Ltd | 0.085 | 0.090 | 0.080 | +0.000 | +0.00% | 0 | 28/06 | ||
| Tshoration | 0.101 | 0.101 | 0.101 | +0.001 | +1.00% | 1.50K | 05/07 | ||
| Tuan Sing Holdings Ltd | 0.375 | 0.385 | 0.370 | -0.010 | -2.60% | 127.40K | 05:04:00 | ||
| Tritech Group Ltd | 0.032 | 0.032 | 0.031 | 0.000 | 0.00% | 3.30M | 05:04:00 | ||
| T T J Holdings Ltd | 0.225 | 0.225 | 0.220 | -0.005 | -2.17% | 22.50K | 01:49:00 | ||
| Tye Soon Ltd | 0.420 | 0.420 | 0.380 | +0.000 | +0.00% | 0 | 01/07 | ||
| UG Healthcare Corporation Ltd | 0.205 | 0.210 | 0.205 | 0.000 | 0.00% | 316.90K | 05:04:00 | ||
| Singapore Land Group | 2.570 | 2.570 | 2.520 | 0.000 | 0.00% | 10.90K | 05:04:00 | ||
| UMS Holdings Ltd | 1.090 | 1.100 | 1.090 | 0.000 | 0.00% | 880.10K | 05:04:00 | ||
| Union Steel Holdings Ltd | 0.700 | 0.710 | 0.580 | 0.000 | 0.00% | 0 | 16/06 | ||
| United Overseas Australia | 0.650 | 0.650 | 0.650 | +0.000 | +0.00% | 0 | 24/06 | ||
| UOB Kay Hian Holdings Ltd | 1.420 | 1.440 | 1.420 | -0.010 | -0.70% | 152.40K | 04:48:00 | ||
| Avarga | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 105.30K | 04:25:00 | ||
| Valuemax Group Ltd | 0.335 | 0.335 | 0.335 | -0.005 | -1.47% | 60.00K | 02:54:00 | ||
| Vicom Ltd | 2.02 | 2.03 | 2.02 | -0.01 | -0.49% | 24.00K | 04:55:00 | ||
| Venture Corporation Ltd | 16.540 | 16.640 | 16.520 | -0.060 | -0.36% | 575.80K | 05:06:00 | ||
| Versalink Holdings Ltd | 0.055 | 0.055 | 0.048 | +0.000 | +0.00% | 0 | 07/06 | ||
| Hatten Land | 0.032 | 0.032 | 0.031 | +0.001 | +3.23% | 501.50K | 04:35:00 | ||
| Vallianz | 0.050 | 0.060 | 0.050 | 0.000 | 0.00% | 0 | 28/06 | ||
| Vibrant Group Ltd | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | 0 | 04/07 | ||
| Viking Offshore and Marine Ltd | 0.066 | 0.066 | 0.059 | +0.005 | +8.20% | 2.84M | 05:10:00 | ||
| Valuetronics Holdings Ltd | 0.525 | 0.525 | 0.520 | 0.000 | 0.00% | 115.10K | 05:04:00 | ||
| Accrelist | 0.040 | 0.040 | 0.039 | 0.000 | 0.00% | 0 | 05/07 | ||
| Wee Hur Holdings Ltd | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 0 | 28/06 | ||
| Wilton Resources Corporation Ltd | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 371.60K | 01:35:00 | ||
| Willas Array Electronics Holdings | 0.770 | 0.780 | 0.770 | -0.010 | -1.28% | 14.20K | 02:15:00 | ||
| World Precision Machinery Ltd | 0.385 | 0.385 | 0.360 | +0.000 | +0.00% | 0 | 24/06 | ||
| Wing Tai Holdings Ltd | 1.710 | 1.730 | 1.710 | 0.000 | 0.00% | 132.80K | 05:04:00 | ||
| XMH Holdings Ltd | 0.162 | 0.162 | 0.129 | +0.000 | +0.00% | 0 | 05/07 | ||
| A-Smart | 0.096 | 0.096 | 0.096 | +0.000 | +0.00% | 0 | 05/07 | ||
| YHI International Ltd | 0.500 | 0.500 | 0.500 | +0.000 | +0.00% | 0 | 04/07 | ||
| Yeo Hiap Seng Ltd | 0.850 | 0.850 | 0.825 | +0.020 | +2.41% | 17.10K | 04:57:00 | ||
| Ying Li International Real Estate | 0.055 | 0.055 | 0.055 | +0.000 | +0.00% | 0 | 05/07 | ||
| Yongmao Holdings Ltd | 0.705 | 0.720 | 0.705 | -0.015 | -2.08% | 0.60K | 04:03:00 | ||
| Yoma Strategic Holdings Ltd | 0.137 | 0.138 | 0.136 | 0.000 | 0.00% | 2.44M | 05:04:00 | ||
| Zhongmin Baihui Retail Group Ltd | 0.705 | 0.705 | 0.700 | +0.000 | +0.00% | 0 | 04/07 | ||
| Zhongxin Fruit and Juice Ltd | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 0 | 30/06 | ||
| Imperium Crown | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 04/07 | ||
| Choo Chiang Holdings Ltd | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 0 | 30/06 | ||
| Totm Technologies | 0.145 | 0.145 | 0.140 | +0.003 | +2.11% | 161.40K | 05:06:00 | ||
| IX Biopharma Ltd | 0.170 | 0.171 | 0.164 | +0.005 | +3.03% | 0.60K | 05:04:00 | ||
| NauticAWT Pte Ltd | 0.009 | 0.010 | 0.009 | -0.001 | -10.00% | 3.28M | 05:04:00 | ||
| Travelite Holdings Ltd | 0.091 | 0.091 | 0.091 | +0.000 | +0.00% | 0 | 03/07 | ||
| Taka Jewellery Holdings | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 04/07 | ||
| Acesian Partners Ltd | 0.049 | 0.053 | 0.048 | -0.002 | -3.92% | 21.05M | 05:04:00 | ||
| Fabchem China Ltd | 0.112 | 0.128 | 0.112 | +0.000 | +0.00% | 0 | 05/07 | ||
| Vibropower Corporation Ltd | 0.048 | 0.049 | 0.048 | 0.000 | 0.00% | 0 | 28/06 | ||
| Hai Leck Holdings Ltd | 0.465 | 0.465 | 0.450 | +0.000 | +0.00% | 0 | 05/07 | ||
| JUMBO Group Ltd | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 4.00K | 04:16:00 | ||
| Luxking Group Holdings Ltd | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 25/03 | ||
| Suntar Eco-City Ltd | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 0 | 23/05 | ||
| Global Palm Resources Holdings Ltd | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 30/06 | ||
| Trendlines Group Ltd | 0.103 | 0.103 | 0.098 | +0.000 | +0.00% | 0 | 04/07 | ||
| Eindec | 0.052 | 0.054 | 0.032 | 0.000 | 0.00% | 188.10K | 04:42:00 | ||
| GS Holdings | 0.147 | 0.150 | 0.147 | -0.009 | -5.77% | 14.30K | 04:42:00 | ||
| Vcplus | 0.011 | 0.012 | 0.011 | -0.001 | -8.33% | 1.01M | 05:04:00 | ||
| Asian Pay Television Trust | 0.120 | 0.121 | 0.118 | -0.002 | -1.64% | 1.15M | 05:04:00 | ||
| Secura | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 100.80K | 05/07 | ||
| Southern Packaging | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | 30/06 | ||
| ACROMEC | 0.065 | 0.065 | 0.065 | +0.000 | +0.00% | 0 | 30/06 | ||
| Incredible Holdings | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 04/07 | ||
| Manulife US RE | 0.570 | 0.575 | 0.565 | +0.005 | +0.88% | 2.52M | 05:09:00 | ||
| China Star Food | 0.023 | 0.023 | 0.023 | +0.000 | +0.00% | 0 | 05/07 | ||
| Frasers Logistics | 1.370 | 1.370 | 1.350 | +0.030 | +2.24% | 6.45M | 05:04:00 | ||
| Top Glove Corp | 0.300 | 0.310 | 0.295 | 0.000 | 0.00% | 4.13M | 05:09:00 | ||
| Advancer Global | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 08/06 | ||
| Katrina Group | 0.047 | 0.047 | 0.047 | +0.000 | +0.00% | 0 | 27/06 | ||
| Procurri Corporation | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 0 | 01/07 | ||
| Zheneng Jinjiang Environment Holding Co Ltd | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | 30/06 | ||
| EC World REIT | 0.415 | 0.425 | 0.410 | 0.000 | 0.00% | 741.80K | 05:04:00 | ||
| Wong Fong Industries | 0.169 | 0.169 | 0.169 | 0.000 | 0.00% | 0 | 22/06 | ||
| AGV Group | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 18/11 | ||
| AIMS AMP Capital | 1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 722.00K | 05:04:00 | ||
| Lippo Malls Indonesia | 0.050 | 0.050 | 0.049 | +0.001 | +2.04% | 5.79M | 05:06:00 | ||
| Annaik | 0.087 | 0.088 | 0.081 | +0.000 | +0.00% | 0 | 05/07 | ||
| ABR | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 19/06 | ||
| Ascendas India Trust | 1.160 | 1.160 | 1.150 | 0.000 | 0.00% | 192.50K | 05:04:00 | ||
| Ascott Residence Trust | 1.130 | 1.140 | 1.120 | 0.000 | 0.00% | 3.01M | 05:04:00 | ||
| Atlantic Navigation Singapore | 0.085 | 0.088 | 0.057 | +0.000 | +0.00% | 0 | 23/06 | ||
| Avjennings | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0 | 29/06 | ||
| BHG Retail REIT | 0.560 | 0.560 | 0.550 | +0.000 | +0.00% | 0 | 30/06 | ||
| CDL Hospitality Trusts | 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 1.71M | 05:14:00 | ||
| Challenger Tech | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 0 | 04/07 | ||
| Oneapex | 0.121 | 0.121 | 0.119 | +0.000 | +0.00% | 0 | 30/05 | ||
| ESR-REIT | 0.400 | 0.410 | 0.400 | 0.000 | 0.00% | 9.97M | 05:04:00 | ||
| CapitaLand China Trust | 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 1.77M | 05:12:00 | ||
| Frasers Centrepoint Trust | 2.260 | 2.260 | 2.220 | +0.050 | +2.26% | 4.14M | 05:11:00 | ||
| First REIT | 0.275 | 0.280 | 0.275 | 0.000 | 0.00% | 664.70K | 05:04:00 | ||
| First Ship Lease Trust | 0.070 | 0.071 | 0.070 | -0.001 | -1.41% | 375.60K | 04:49:00 | ||
| Amos | 0.142 | 0.142 | 0.142 | -0.005 | -3.40% | 10.50K | 04:51:00 | ||
| GDS Global | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | 31/05 | ||
| Heeton | 0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | 27/06 | ||
| Hengyang Petrochemical | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 0 | 12/04 | ||
| Heatec Jietong | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 29/06 | ||
| IREIT Global | 0.605 | 0.610 | 0.600 | -0.005 | -0.82% | 461.50K | 05:04:00 | ||
| Jadason Enterprises | 0.019 | 0.019 | 0.019 | +0.000 | +0.00% | 0 | 19/06 | ||
| Keppel REIT | 1.080 | 1.090 | 1.070 | +0.010 | +0.93% | 17.25M | 05:04:00 | ||
| Keppel DC REIT | 2.000 | 2.000 | 1.950 | +0.050 | +2.56% | 3.32M | 05:06:00 | ||
| Mapletree Commercial Trust | 1.810 | 1.830 | 1.800 | +0.010 | +0.56% | 9.10M | 05:04:00 | ||
| Mapletree Industrial Trust | 2.640 | 2.650 | 2.600 | +0.050 | +1.93% | 8.05M | 05:04:00 | ||
| Mapletree Logistics Trust | 1.740 | 1.750 | 1.680 | +0.060 | +3.57% | 21.37M | 05:14:00 | ||
| Malaysia Smelting | 0.640 | 0.695 | 0.640 | -0.055 | -7.91% | 7.80K | 03:19:00 | ||
| Ocean Sky Intl | 0.037 | 0.037 | 0.037 | +0.000 | +0.00% | 0 | 01/07 | ||
| Plato Capital | 0.985 | 0.985 | 0.985 | 0.000 | 0.00% | 0.10K | 01:33:00 | ||
| Pollux Properties | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 0 | 23/06 | ||
| Parkway Life REIT | 4.93 | 4.93 | 4.78 | +0.14 | +2.92% | 644.70K | 05:04:00 | ||
| Sabana Shariah Industrial REIT | 0.440 | 0.450 | 0.440 | -0.005 | -1.12% | 503.50K | 05:04:00 | ||
| Shangri-La Asia | 6.20 | 6.20 | 6.20 | -0.10 | -1.59% | 0.10K | 02:21:00 | ||
| Sitra (International) | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 14/06 | ||
| Singapore Index Fund | 2.400 | 2.400 | 2.400 | +0.000 | +0.00% | 0 | 27/06 | ||
| SingTel | 2.59 | 2.60 | 2.54 | +0.03 | +1.17% | 55.60K | 05:04:00 | ||
| Starhill Global REIT | 0.575 | 0.580 | 0.575 | 0.000 | 0.00% | 1.20M | 05:04:00 | ||
| Suntec REIT | 1.580 | 1.580 | 1.560 | +0.010 | +0.64% | 9.70M | 05:04:00 | ||
| TA Corp | 0.057 | 0.057 | 0.057 | 0.000 | 0.00% | 0 | 29/06 | ||
| Global Dragon | 0.113 | 0.113 | 0.113 | 0.000 | 0.00% | 0 | 19/06 | ||
| United Overseas Insurance | 6.80 | 6.80 | 6.80 | -0.22 | -3.13% | 1.00K | 04:16:00 | ||
| Vicplas International | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0.20K | 05/07 | ||
| HC Surgical Specialists | 0.495 | 0.495 | 0.490 | +0.000 | +0.00% | 0 | 27/06 | ||
| SPH REIT | 0.885 | 0.910 | 0.885 | -0.020 | -2.21% | 11.22M | 05:14:00 | ||
| Samurai 2K Aerosol | 0.310 | 0.310 | 0.310 | +0.000 | +0.00% | 0 | 23/06 | ||
| Dasin Retail | 0.320 | 0.320 | 0.320 | +0.000 | +0.00% | 82.00K | 01:38:00 | ||
| Kimly | 0.370 | 0.375 | 0.370 | -0.005 | -1.33% | 81.40K | 05:04:00 | ||
| Mapletree North Asia | 1.200 | 1.220 | 1.200 | 0.000 | 0.00% | 0 | 08/06 | ||
| OUE Commercial | 0.390 | 0.390 | 0.385 | +0.005 | +1.30% | 971.90K | 05:07:00 | ||
| Pavillon Holdings | 0.043 | 0.043 | 0.041 | +0.002 | +4.88% | 114.10K | 04:34:00 | ||
| Unusual | 0.130 | 0.134 | 0.129 | -0.002 | -1.52% | 1.11M | 04:10:00 | ||
| Aoxin Q & M Dental | 0.169 | 0.169 | 0.169 | +0.000 | +0.00% | 0 | 27/06 | ||
| Sanli Environmental | 0.081 | 0.086 | 0.081 | -0.007 | -7.95% | 142.00K | 04:55:00 | ||
| HRnetGroup | 0.775 | 0.790 | 0.775 | -0.005 | -0.64% | 675.00K | 04:46:00 | ||
| shopper360 | 0.120 | 0.120 | 0.119 | +0.000 | +0.00% | 0 | 30/06 | ||
| Y Ventures | 0.033 | 0.033 | 0.033 | +0.000 | +0.00% | 0 | 03/07 | ||
| Aspen | 0.053 | 0.053 | 0.053 | +0.000 | +0.00% | 0 | 04/07 | ||
| Union Gas | 0.655 | 0.655 | 0.650 | +0.015 | +2.34% | 23.80K | 04:52:00 | ||
| APAC Realty | 0.590 | 0.600 | 0.585 | -0.005 | -0.84% | 251.30K | 05:04:00 | ||
| NetLink | 0.960 | 0.965 | 0.950 | +0.010 | +1.05% | 4.19M | 05:04:00 | ||
| Cromwell European RE | 1.960 | 1.990 | 1.940 | +0.020 | +1.03% | 147.60K | 05:04:00 | ||
| MindChamps PreSchool | 0.180 | 0.190 | 0.180 | 0.000 | 0.00% | 0 | 05/07 | ||
| No Signboard | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 16/01 | ||
| RE&S | 0.186 | 0.189 | 0.186 | 0.000 | 0.00% | 0 | 05/07 | ||
| Clearbridge Health | 0.070 | 0.073 | 0.068 | +0.001 | +1.45% | 339.00K | 05:04:00 | ||
| LY Corp | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 24/05 | ||
| Sasseur REIT Unit | 0.765 | 0.765 | 0.750 | +0.015 | +2.00% | 517.20K | 05:08:00 | ||
| Keppel Pacific Oak | 0.705 | 0.705 | 0.690 | +0.005 | +0.71% | 342.20K | 05:04:00 | ||
| Hyphens Pharma | 0.305 | 0.305 | 0.305 | +0.005 | +1.67% | 0.40K | 05:04:00 | ||
| Asian Healthcare Specialists | 0.154 | 0.154 | 0.148 | 0.000 | 0.00% | 0 | 30/06 | ||
| SLB Develop | 0.120 | 0.120 | 0.115 | +0.000 | +0.00% | 0 | 12/06 | ||
| OIO Holdings Ltd | 0.245 | 0.255 | 0.245 | -0.005 | -2.00% | 0.30K | 05:04:00 | ||
| PropNex | 1.530 | 1.550 | 1.510 | -0.020 | -1.29% | 36.30K | 05:04:00 | ||
| Medinex | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 0 | 04/07 | ||
| Biolidics | 0.070 | 0.071 | 0.070 | 0.000 | 0.00% | 0 | 01/07 | ||
| Livingstone Health Holdings | 0.139 | 0.139 | 0.139 | +0.000 | +0.00% | 0 | 29/06 | ||
| Cortina | 3.990 | 4.040 | 3.990 | -0.110 | -2.68% | 6.70K | 04:04:00 | ||
| Grand Venture | 0.710 | 0.720 | 0.710 | +0.010 | +1.43% | 35.50K | 05:04:00 | ||
| Lung Kee Bermuda | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 06/06 | ||
| Noel Gifts | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | 23/06 | ||
| Prudential | 13.70 | 14.00 | 13.70 | 0.00 | 0.00% | 0 | 05/05 | ||
| V2Y | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 32.40K | 01:34:00 | ||
| Vividthree | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 10.00K | 05/07 | ||
| Asian Micro | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 0 | 04/07 | ||
| Boldtek | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0.10K | 05/07 | ||
| Singapore Kitchen | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 0 | 29/07 | ||
| Sim Leisure | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 20/06 | ||
| Fortress Minerals | 0.380 | 0.385 | 0.380 | 0.000 | 0.00% | 0 | 05/07 | ||
| Jawala | 0.092 | 0.121 | 0.092 | 0.000 | 0.00% | 0 | 13/06 | ||
| MeGroup | 0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 0 | 13/06 | ||
| Reclaims Global | 0.091 | 0.100 | 0.086 | -0.019 | -17.27% | 135.00K | 01:00:00 | ||
| ARA US Hospitality | 0.470 | 0.470 | 0.465 | +0.005 | +1.08% | 44.40K | 03:38:00 | ||
| Alliance Healthcare Group | 0.171 | 0.171 | 0.171 | 0.000 | 0.00% | 0 | 15/06 | ||
| TrickleStar | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 30/06 | ||
| ST Group Food Industries | 0.118 | 0.120 | 0.118 | 0.000 | 0.00% | 12.00K | 05/07 | ||
| Prime US REIT | 0.67 | 0.67 | 0.67 | -0.00 | 0.00% | 91.80K | 01:00:00 | ||
| Lendlease | 0.790 | 0.795 | 0.780 | +0.010 | +1.28% | 7.13M | 05:04:00 | ||
| Resources Global | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 01/07 | ||
| Elite Comm | 0.615 | 0.625 | 0.615 | -0.005 | -0.81% | 127.30K | 04:59:00 | ||
| Don Agro Intl | 0.26 | 0.26 | 0.26 | +-0.01 | +-1.92% | 42.00K | 01:00:00 | ||
| Memiontec Holdings | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 7.10K | 00:58:00 | ||
| United Hampshire | 0.64 | 0.63 | 0.61 | +0.03 | +4.10% | 290.70K | 04:59:00 | ||
| Amtd International | 12.80 | 12.80 | 12.80 | +0.00 | +0.00% | 0 | 30/06 | ||
| ES Group | 0.05 | 0.05 | 0.05 | -0.00 | -4.08% | 10.00K | 05:04:00 | ||
| Fuji Offset Plates Manufacturing | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 13/06 | ||
| Matex International | 0.03 | 0.03 | 0.03 | -0.00 | -3.70% | 215.00K | 05:04:00 | ||
| Net Pacific Financial Holdings | 0.03 | 0.03 | 0.03 | -0.00 | -3.70% | 944.70K | 05:04:00 | ||
| Southern Alliance | 0.60 | 0.61 | 0.61 | 0.00 | 0.00% | 0 | 05/07 | ||
| Singapore Paincare | 0.19 | 0.19 | 0.19 | -0.01 | -3.50% | 42.20K | 05/07 | ||
| 3Cnergy | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 03/07 | ||
| CFM Holdings | 0.12 | 0.14 | 0.12 | -0.01 | -10.14% | 2.92M | 05:04:00 | ||
| Lasseters International Holdings | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 20/10 | ||
| Pan Asian | 0.20 | 0.22 | 0.18 | +0.02 | +9.89% | 1.55M | 04:53:00 | ||
| Santak Holdings | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 20/04 | ||
| Sinopec Shanghai Petrochemical ADR | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 21/06 | ||
| Nanofilm | 2.23 | 2.28 | 2.21 | -0.02 | -0.89% | 1.33M | 05:04:00 | ||
| Credit Bureau | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 2.20K | 05:04:00 | ||
| Aedge Group | 0.30 | 0.30 | 0.30 | +0.00 | +0.00% | 0 | 05/07 | ||
| Ghy Culture | 0.48 | 0.49 | 0.47 | +0.01 | +3.19% | 33.50K | 04:50:00 | ||
| Aztech Global | 0.80 | 0.81 | 0.80 | -0.01 | -0.63% | 291.40K | 05:04:00 | ||
| Econ Healthcare | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 31.90K | 04:41:00 | ||
| Combine Will International Holdings | 0.84 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 27/06 | ||
| Olive Tree Estates | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 08/05 | ||
| MSM International | 0.07 | 0.07 | 0.04 | +0.00 | +0.00% | 0 | 21/06 | ||
| Sri Trang Gloves | 0.69 | 0.69 | 0.68 | +0.00 | +0.00% | 0 | 22/06 | ||
| OTS Holdings | 0.19 | 0.20 | 0.19 | -0.01 | -5.50% | 20.00K | 04:58:00 | ||
| Audience Analytics | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 27/05 | ||
| Capitaland Investment | 3.80 | 3.83 | 3.77 | +0.02 | +0.53% | 3.40M | 05:04:00 | ||
| TransChina Automotive Holdings | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 20.00K | 04:53:00 | ||
| Daiwa House Logistics Trust Unt | 0.66 | 0.66 | 0.64 | 0.01 | 0.77% | 821.70K | 04:29:00 | ||
| Mooreast Holdings | 0.10 | 0.10 | 0.08 | +0.00 | +0.00% | 0 | 24/06 | ||
| Digital Core REIT Unt | 0.71 | 0.76 | 0.71 | -0.03 | -3.38% | 7.83M | 05:09:00 | ||
| Aims Property | 1.25 | 1.25 | 1.16 | +0.00 | +0.00% | 0 | 04/07 | ||
| Avi Tech Holdings | 0.28 | 0.29 | 0.28 | -0.03 | -8.33% | 30.00K | 03:02:00 | ||
| Alpina Holdings | 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 05/07 | ||
| Oiltek International Pte | 0.23 | 0.22 | 0.22 | +0.00 | +0.00% | 0 | 03/07 | ||
| LS 2 Holdings | 0.33 | 0.33 | 0.32 | +0.00 | +0.00% | 0 | 13/05 | ||
| Vertex Tech Acquisition | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0.10K | 04:36:00 | ||
| Pegasus Asia | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | 05/07 | ||
| Olam Group | 1.52 | 1.54 | 1.51 | +0.01 | +0.66% | 470.50K | 05:07:00 | ||
| Novo Tellus Alpha Acquisition | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0 | 27/06 | ||
| iWOW Technology | 0.23 | 0.24 | 0.23 | -0.01 | -2.13% | 225.00K | 05:04:00 | ||
| LHN Logistics | 0.14 | 0.14 | 0.14 | -0.00 | -2.07% | 40.00K | 01:57:00 | ||
| Yangzijiang Financial Holding | 0.41 | 0.41 | 0.40 | 0.01 | 2.50% | 58.01M | 05:15:00 | ||
| 5E Resources | 0.25 | 0.25 | 0.25 | +0.01 | +6.38% | 3.00K | 05/07 | ||
| NIO | 21.80 | 22.40 | 21.41 | +0.36 | +1.68% | 302.91K | 05:06:00 |
Stock Market News
Betting Against Tech Is Finally a Winning Trade as Short Sellers Sit on $20 Billion Profit
By Bloomberg - Jul 06, 2022
(Bloomberg) -- Betting against tech has become a winning trade, with short sellers sitting on billions in paper profits as growth stocks slump. A historic rout in the so-called...
Tesla sold 78,000 China-made vehicles in June, up 142% vs May -CPCA estimates
By Reuters - Jul 06, 2022
SHANGHAI (Reuters) -U.S. electric vehicle maker Tesla Inc (NASDAQ:TSLA) sold around 78,000 China-made vehicles in June, preliminary estimates published by the China Passenger Car...
Tesla's deliveries fall, hurt by China's COVID-related shutdown
By Reuters - Jul 02, 2022
By Hyunjoo Jin and Akash Sriram (Reuters) - Tesla Inc (NASDAQ:TSLA) delivered 17.9% fewer electric vehicles in the second quarter from the previous quarter, as China's COVID...
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App