Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Sri Lanka Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ambeon41.9042.3040.00+0.90+2.20%3.01K01:00:00 
 Blue Diamonds Jewellery0.800.900.80-0.10-11.11%1.56K08/07 
 Distilleries of Sri Lanka14.3014.9013.90-0.10-0.69%56.53K01:00:00 
 Ceylon Guardian Invest56.6056.6056.60-0.10-0.18%0.00K01:00:00 
 Lake House Printers & Publishers195.00201.00195.00-6.00-2.99%0.11K17/08 
 Colombo Fort Land & Building16.4016.9013.30+2.50+17.99%921.48K01:00:00 
 HDFC Bank of Sri Lanka23.1023.1023.00+0.10+0.43%298.59K01:00:00 
 Commercial Develop Co97.0097.0097.00+5.00+5.43%0.00K01:00:00 
 Lanka Hospitals56.2058.0053.40+0.50+0.90%79.54K01:00:00 
 Standard Capital60.0060.0060.000.000.00%001/04 
 Aitken Spence Hotel41.0041.0039.00+0.20+0.49%4.33K01:00:00 
 Pan Asia Banking8.809.008.70-0.10-1.12%896.04K01:00:00 
 Malwatte Valley Plantations59.0060.0054.00-1.00-1.67%1.31K01:00:00 
 Colombo Land Develop19.2019.4017.80-0.60-3.03%4.83K01:00:00 
 Diesel & Motor Engineering440.00469.00436.00-16.75-3.67%0.14K01:00:00 
 Hayleys Fabric38.5038.5036.50+2.00+5.48%1.43M01:00:00 
 Merchant Bank of Sri Lanka3.603.803.50-0.20-5.26%4.71K01:00:00 
 Radiant Gems Int20.9020.9020.00-0.10-0.48%0.51K01:00:00 
 Richard Pieris and22.8023.0021.40+0.70+3.17%213.90K01:00:00 
 Singer Industries39.0039.0038.00+1.00+2.63%0.13K01:00:00 
 ACME Printing & Packaging5.906.405.20+0.70+13.46%2.95M01:00:00 
 Asian Hotels & Properties35.7036.6035.70-0.90-2.46%10.51K01:00:00 
 Bogawantalawa Tea Estates50.0050.0043.00+6.00+13.64%510.95K01:00:00 
 Commercial Bank of Ceylon51.9053.0051.10-1.10-2.08%104.63K01:00:00 
 Guardian Capital Partners17.5017.9017.40-0.20-1.13%4.37K01:00:00 
 Kelani Valley Plantations92.4092.9084.00+8.40+10.00%157.54K01:00:00 
 National Development Bank32.9033.5032.90-0.60-1.79%18.91K01:00:00 
 Tea Smallholder Factories45.1045.9045.00+0.10+0.22%12.24K01:00:00 
 Udapussellawa Plantations106.00106.0088.00+16.60+18.57%87.74K01:00:00 
 Softlogic Life Ins79.9084.0076.50-1.30-1.60%509.28K01:00:00 
 Ceylon Beverage751.00751.00751.00+1.00+0.13%0.00K01:00:00 
 Chevron Lubricants Lanka95.0095.9093.00+1.00+1.06%236.52K01:00:00 
 Colombo Fort Investments50.0050.4050.00-0.50-0.99%0.26K01:00:00 
 Hapugastenne Plantations51.7052.0047.90+3.80+7.93%45.20K01:00:00 
 Muller & Phipps1.301.301.10+0.20+18.18%2.41M01:00:00 
 Overseas Realty14.9015.3014.60+0.10+0.68%42.19K01:00:00 
 Pegasus Hotels of Ceylon27.9028.0027.90+0.90+3.33%0.11K01:00:00 
 People’s Merchant Finance4.804.904.70+0.10+2.13%5.64K17/08 
 Royal Palms Beach Hotels21.9021.9021.90-3.00-12.05%0.01K01:00:00 
 Asiri Surgical Hospital15.0015.5014.50-0.50-3.23%1.98K01:00:00 
 Asiri Hospital30.0032.0030.00-1.90-5.96%25.90K01:00:00 
 Kingsbury8.608.808.50-0.10-1.15%27.64K01:00:00 
 Sigiriya Village Hotels45.0046.0045.00-0.50-1.10%2.90K17/08 
 Talawakelle Tea Estate83.9083.9080.30+2.90+3.58%12.57K01:00:00 
 Lion Brewery Ceylon520.00520.00492.00+20.00+4.00%0.61K01:00:00 
 Tokyo Cement31.0031.5029.30-0.50-1.59%83.92K01:00:00 
 Agalawatte Plantations37.5037.9035.50+1.10+3.02%168.36K01:00:00 
 Cargo Boat Develop44.3047.0044.30-1.40-3.06%1.20K17/08 
 Ceylon Grain Elevators75.0079.9075.00+-3.00+-3.85%107.74K01:00:00 
 First Capital10.9011.0010.80-0.10-0.91%118.12K01:00:00 
 Kuruwita Textile Mills31.7031.9030.00+1.70+5.67%0.31K23/09 
 Lanka Milk Foods143.00146.00142.00-3.00-2.05%9.79K01:00:00 
 Namunukula Plantations455.00485.00440.00-4.75-1.03%3.69K01:00:00 
 Richard Pieris Exports865.00889.75865.00-25.00-2.81%2.61K01:00:00 
 Tangerine Beach Hotels46.7046.8046.70-0.10-0.21%0.25K01:00:00 
 Vallibel Power Erathna6.807.006.80-0.10-1.45%531.12K01:00:00 
 Balangoda Plantations83.0083.0078.20+3.10+3.88%359.27K01:00:00 
 Bogala Graphite Lanka61.5064.5061.50-1.50-2.38%2.46K01:00:00 
 Kahawatte Plantations27.0027.5026.60+0.70+2.66%56.27K01:00:00 
 Madulsima Plantations17.9018.1016.60+0.90+5.29%348.91K01:00:00 
 Mahaweli Reach Hotel14.0014.0014.00-1.00-6.67%1.10K01:00:00 
 Maskeliya Plantations50.4051.0042.20+6.60+15.07%967.91K01:00:00 
 East West Properties7.107.207.10-0.40-5.33%3.39K01:00:00 
 Elpitiya Plantations95.9099.0090.00-1.60-1.64%54.75K01:00:00 
 Hatton National Bank79.0082.7079.00-4.00-4.82%769.60K01:00:00 
 John Keells128.25128.50127.25+0.25+0.20%230.01K01:00:00 
 Keells Food Products170.00180.00170.00-9.75-5.42%1.00K17/08 
 Kotagala Plantations7.107.106.20+0.70+10.94%5.84M01:00:00 
 Nation Lanka Finance0.600.700.60-0.10-14.29%1.37M01:00:00 
 PGP Glass Ceylon13.6014.0013.50-0.30-2.16%30.91K01:00:00 
 Royal Ceramics Lanka34.9035.5034.50-0.10-0.29%481.94K01:00:00 
 Samson Int200.00200.00190.00-25.00-11.11%0.01K01:00:00 
 Fortress Resorts14.0014.1013.80+0.20+1.45%65.16K01:00:00 
 Lighthouse Hotel32.5034.1029.50-2.40-6.88%0.71K01:00:00 
 Watawala Plantations83.0084.9081.30-0.20-0.24%11.77K01:00:00 
 York Arcade145.00145.00132.75-2.00-1.36%0.96K01:00:00 
 Alliance Finance78.0081.0075.30-1.50-1.89%29.93K01:00:00 
 Browns Beach Hotels11.0011.0010.10+0.90+8.91%0.34K01:00:00 
 CT Land Develop23.0023.0022.00+0.50+2.22%1.01K01:00:00 
 Carson Cumberbatch293.00296.00293.00-7.00-2.33%0.46K01:00:00 
 Ceylon Tea Services1,200.001,205.251,151.00-97.75-7.53%1.81K01:00:00 
 Dankotuwa Porcelain15.0015.2015.00-0.70-4.46%8.87K01:00:00 
 Gestetner of Ceylon51.8055.0049.00+2.30+4.65%1.90K01:00:00 
 Industrial Asphalts0.300.400.30-0.10-25.00%2.32M01:00:00 
 Kegalle Plantations194.50194.50182.00+6.50+3.46%1.82K01:00:00 
 Kelsey Develop24.8024.8024.80+0.80+3.33%0.01K01:00:00 
 Lankem Develop22.1022.1018.50+3.70+20.11%10.00M01:00:00 
 Renuka Shaw Wallace26.2026.2022.10+2.70+11.49%520.66K01:00:00 
 Seylan Developments12.9013.0012.50+0.20+1.57%1.19K01:00:00 
 United Motors Lanka54.8054.9054.00+0.50+0.92%0.40K01:00:00 
 AIA Insurance Lanka1,555.001,555.001,555.000.000.00%005/03 
 Central Industries70.0070.0064.00+4.50+6.87%50.32K01:00:00 
 Ceylinco Insurance1,970.002,150.001,951.25-110.00-5.29%0.28K01:00:00 
 Ceylon Cold Stores33.0034.0033.00+-0.50+-1.49%5.83K01:00:00 
 Harischandra Mills4,900.004,950.004,900.00-100.00-2.00%0.00K01:00:00 
 Horana Plantations35.8037.8032.00+3.40+10.49%54.67K01:00:00 
 Hunas Falls Hotels34.0036.8034.00+0.20+0.59%547.03K01:00:00 
 John Keells Hotels15.5015.5014.20+1.40+9.93%184.63K01:00:00 
 LOLC Holdings586.00600.00572.00+2.50+0.43%140.78K01:00:00 
 Laxapana Batteries17.7019.5017.50-0.20-1.12%21.05K01:00:00 
 Nations Trust Bank34.7034.7034.70+1.20+3.58%1.65K01:00:00 
 Nawaloka Hospitals5.906.005.70-0.10-1.67%32.77K01:00:00 
 Palm Garden Hotels58.3059.9058.30+0.80+1.39%4.47K17/08 
 Abans Electricals170.75170.75170.75+7.75+4.75%0.01K01:00:00 
 Cargills170.00177.00165.500.000.00%0.59K01:00:00 
 Ceylon Investment27.5027.7026.80-0.60-2.14%42.05K01:00:00 
 Convenience Foods1,187.751,199.751,186.75+11.75+1.00%0.03K01:00:00 
 Eastern Merchants9.409.609.00-0.20-2.08%168.13K01:00:00 
 Renuka Capital8.008.207.00+0.80+11.11%990.34K01:00:00 
 Renuka City Hotel359.00360.00359.00+10.00+2.87%0.11K01:00:00 
 Sri Lanka Telecom42.2042.2036.00+6.20+17.22%184.54K01:00:00 
 Sunshine41.5042.8041.00-0.50-1.19%163.88K01:00:00 
 Swisstek15.5015.8015.00-0.40-2.52%75.38K01:00:00 
 Trans Asia Hotels46.0046.0044.80+5.90+14.71%1.21K16/08 
 Ceylon Hospitals135.00135.00129.00+5.00+3.85%0.71K01:00:00 
 Colombo Dockyard65.0067.0065.00-2.00-2.99%1.70K01:00:00 
 Colombo City Holdings839.00845.00839.00-6.00-0.71%0.10K01:00:00 
 Eden Hotel Lanka18.0018.0017.50+0.50+2.86%147.48K01:00:00 
 Kotmale Holdings439.75439.75438.000.250.06%0.01K17/08 
 Lanka Tiles PLC53.5055.0051.50-2.50-4.46%125.54K01:00:00 
 Marawila Resorts2.4002.4002.200+0.100+4.35%252.05K01:00:00 
 Singer Sri Lanka9.109.509.10-0.40-4.21%138.13K01:00:00 
 Tal Lanka Hotels16.3016.3015.50+1.20+7.95%1.47K01:00:00 
 Three Acre Farms160.00162.00159.50+1.00+0.63%1.23K01:00:00 
 Brown & Co PLC174.00175.00166.50-0.75-0.43%78.11K01:00:00 
 Central Finance65.0068.0065.00-0.60-0.91%16.41K01:00:00 
 Colonial Motors70.0070.0058.00+3.10+4.63%8.94K01:00:00 
 Dipped Products44.3045.2041.30+1.40+3.26%532.02K01:00:00 
 Galadari Hotels Lanka13.6013.7013.20-0.10-0.73%48.50K01:00:00 
 On’ally32.9032.9026.10+0.90+2.81%0.01K01:00:00 
 Serendib Hotels11.9012.5011.90-0.50-4.03%27.69K01:00:00 
 Bukit Darah PLC298.25300.00298.25-0.75-0.25%15.63K01:00:00 
 Union Assurance26.0026.5026.00-0.50-1.89%26.45K01:00:00 
 Ceylon Tobacco609.25612.00600.00-0.75-0.12%0.22K01:00:00 
 Citrus Leisure PLC5.806.005.50+0.10+1.75%40.92K01:00:00 
 Dolphin Hotels PLC24.0025.0024.000.000.00%26.81K01:00:00 
 EB Creasy and20.7022.0018.50+1.70+8.95%62.60K01:00:00 
 Hemas50.0052.5049.50-1.00-1.96%38.91K01:00:00 
 Hotel Sigiriya PLC47.0050.5047.00-3.50-6.93%60.01K01:00:00 
 Lanka Ventures PLC45.0045.0045.000.000.00%0.07K01:00:00 
 Paragon Ceylon PLC42.0042.0042.00-2.50-5.62%001/04 
 Sathosa Motors180.00180.25180.00-5.00-2.70%0.15K01:00:00 
 Aitken Spence PLC116.25116.50113.00-0.75-0.64%14.24K01:00:00 
 Amana Takaful PLC9.809.809.30+0.30+3.16%4.51K01:00:00 
 Amaya Leisure PLC18.7018.7017.80+0.70+3.89%0.62K01:00:00 
 Bairaha Farms PLC187.00188.75181.50-1.00-0.53%46.21K01:00:00 
 Ceylon Hotels Corp13.2013.2013.20+1.00+8.20%0.01K01:00:00 
 Dialog Axiata PLC8.608.908.50-0.10-1.15%201.54K01:00:00 
 eChannelling PLC10.0011.009.80+0.30+3.09%50.39K01:00:00 
 Hayleys Fibre75.1077.5075.10-2.70-3.47%9.10K01:00:00 
 HNB Assurance PLC38.5039.1038.00-0.50-1.28%2.11K01:00:00 
 Kelani Cables PLC278.00290.00271.25-6.00-2.11%35.27K01:00:00 
 Lanka Ceramic PLC118.50118.50118.50-0.50-0.42%0.01K01:00:00 
 Lankem Ceylon PLC51.2051.2044.80+6.40+14.29%120.34K01:00:00 
 Regnis Lanka PLC49.9051.0049.90+1.90+3.96%0.23K01:00:00 
 Sierra Cables PLC10.5011.0010.00-0.20-1.87%83.99K01:00:00 
 Autodrome86.00105.0086.00-3.50-3.91%1.68K01:00:00 
 ACL Plastics PLC436.00490.00435.00-14.00-3.11%2.80K01:00:00 
 Asia Capital PLC5.305.805.20-0.10-1.85%1.89K01:00:00 
 CIC Holdings PLC59.9060.5058.00+1.20+2.04%456.04K01:00:00 
 Kandy Hotels (1938)7.207.406.90+0.10+1.41%2.06K01:00:00 
 Kelani Tyres PLC59.5060.4058.10-0.10-0.17%2.74K01:00:00 
 Lanka Cement PLC2.5002.5002.5000.0000.00%001/04 
 Nestle Lanka PLC940.00950.00937.00+3.00+0.32%0.03K01:00:00 
 Sampath Bank31.5032.3030.90-1.00-3.08%1.88M01:00:00 
 C T Holdings PLC155.75155.75155.50-2.25-1.42%9.90K01:00:00 
 C W Mackie PLC68.0070.7066.50+1.50+2.26%29.44K01:00:00 
 John Keells PLC62.0064.5062.00-2.50-3.88%1.45K01:00:00 
 MTD Walkers PLC14.8014.8014.80-0.000.00%001/04 
 Seylan Bank PLC28.5028.5028.00+0.50+1.79%1.52K01:00:00 
 SMB Leasing PLC0.800.900.70-0.10-11.11%3.64M01:00:00 
 ACL Cables PLC74.3077.0072.90-1.70-2.24%502.82K01:00:00 
 Equity Two PLC41.0041.0041.00+3.00+7.89%0.00K01:00:00 
 L B Finance PLC42.0042.9042.00-0.60-1.41%6.70K01:00:00 
 Lee Hedges PLC74.0076.9074.00-3.00-3.90%0.36K01:00:00 
 Vidullanka PLC6.906.906.60-0.10-1.43%1.08M01:00:00 
 DFCC Bank PLC35.0035.1034.80+-0.80+-2.23%4.61K01:00:00 
 Lanka IOC PLC187.00193.00180.00+6.50+3.60%3.06M01:00:00 
 Printcare PLC51.5052.5048.00+4.00+8.42%666.66K01:00:00 
 Selinsing PLC582.00690.50582.00+-68.50+-10.53%0.01K16/08 
 Tess Agro PLC1.501.601.30-0.10-6.25%944.19K01:00:00 
 Chemanex PLC84.0084.0080.00+2.00+2.44%10.41K01:00:00 
 Haycarb PLC76.0077.5073.00-2.00-2.56%321.81K01:00:00 
 Unisyst Engineering6.807.006.60+0.20+3.03%20.77K01:00:00 
 Access Engineering12.8013.0012.70-0.10-0.78%92.82K01:00:00 
 Agstar PLC11.9012.7011.70-0.60-4.80%6.84M01:00:00 
 Anilana Hotels & Properties1.0001.0000.9000.0000.00%111.71K29/04 
 Asia Asset Finance5.805.805.00-0.20-3.33%93.90K01:00:00 
 Asia Siyaka Commodities3.6003.6003.5000.1002.86%68.49K01:00:00 
 Associated Motor Finance9.809.909.60-0.30-2.97%79.67K01:00:00 
 Beruwela Walk Inn109.90109.90109.90-0.000.00%023/09 
 Bimputh Finance7.207.207.20-0.30-4.00%001/04 
 Browns Investments8.208.408.00+0.10+1.23%10.34M01:00:00 
 Dialog Finance72.9072.9072.90-0.000.00%0.01K17/08 
 Ceylon Printers52.0052.0052.000.000.00%001/04 
 Ceylon Tea Brokers4.004.003.80+0.10+2.56%41.76K01:00:00 
 Citizens Develop Business Finance185.00185.00161.000.000.00%0.02K17/08 
 Commercial Credit & Finance29.0029.0026.40+2.80+10.69%96.72K01:00:00 
 Beruwala Resorts1.201.201.100.109.09%20.70K01:00:00 
 Expolanka211.00217.00207.50-2.00-0.94%1.48M01:00:00 
 Hayleys PLC106.50107.00101.00-0.50-0.47%396.57K01:00:00 
 Hunter & Co PLC710.00710.00710.00-30.00-4.05%0.52K01:00:00 
 HVA Foods PLC4.704.804.50-0.10-2.08%37.16K01:00:00 
 Lotus Hydro Power9.109.109.00+-0.00+0.00%1.55K01:00:00 
 Serendib Engineering5.705.705.60+0.30+5.56%0.96K01:00:00 
 Janashakthi Insurance21.1022.8021.00-0.10-0.47%6.94K01:00:00 
 Lanka Aluminium Industries16.9017.2016.50+0.40+2.42%41.15K01:00:00 
 LOLC Finance8.008.307.90-0.10-1.23%4.99M01:00:00 
 Lanka Walltiles66.0066.9062.50-2.90-4.21%157.77K01:00:00 
 LAUGFS Gas PLC20.6020.9019.90+0.70+3.52%4.96K01:00:00 
 Mackwoods Energy2.5002.5002.400+0.100+4.17%504.72K01:00:00 
 Mercantile Shipping Company173.00173.00173.00-7.00-3.89%0.13K01:00:00 
 Multi Finance PLC13.0013.1011.90-0.50-3.70%0.21K01:00:00 
 LOLC Development Finance332.25347.50270.00+62.25+23.06%1.24K01:00:00 
 Nuwara Eliya Hotels1,155.001,155.001,150.00+53.50+4.86%0.01K01:00:00 
 Odel PLC17.2017.5017.20-0.30-1.71%2.50K01:00:00 
 Panasian Power3.803.803.70+0.10+2.70%32.33K01:00:00 
 People’s Leasing & Finance6.306.506.10+0.10+1.61%570.01K01:00:00 
 Property Development132.00133.00132.000.000.00%1.05K14/02 
 Raigam Wayamba Salterns5.4005.4005.000+0.100+1.89%75.03K01:00:00 
 Ramboda Falls PLC32.9033.0027.00+4.90+17.50%28.91K01:00:00 
 Renuka Agri Foods7.8008.1006.500+1.500+23.81%9.89M01:00:00 
 Renuka Holdings15.8016.3015.00+2.60+19.70%805.38K01:00:00 
 Sanasa Development Bank20.5023.1020.50-2.60-11.26%19.16K01:00:00 
 Singer Finance10.4010.4010.00+0.20+1.96%14.27K01:00:00 
 Softlogic Capital8.408.808.10-0.40-4.55%1.55M01:00:00 
 Softlogic Holdings31.0033.4030.10-0.90-2.82%225.92K01:00:00 
 Ambeon Capital10.2011.2010.10-0.10-0.97%459.90K01:00:00 
 Teejay Lanka PLC44.8045.5044.50-0.20-0.44%189.51K01:00:00 
 Union Bank6.707.006.50-0.10-1.47%701.39K01:00:00 
 Union Chemicals Lanka798.00798.00798.00-1.00-0.13%0.00K01:00:00 
 Vallibel Finance24.0024.3023.20+0.60+2.56%43.47K01:00:00 
 Vallibel One PLC48.9051.0047.60-0.10-0.20%379.67K01:00:00 
 Waskaduwa Beach Resort2.302.302.10+0.10+4.55%154.29K01:00:00 
 Lanka Realty15.1015.1014.50+0.80+5.59%135.09K01:00:00 
 Good Hope PLC1,499.751,499.751,499.75+308.75+25.92%0.01K01:00:00 
 Abans Finance PLC23.2023.3023.20+0.20+0.87%0.13K01:00:00 
 Alumex PLC8.108.307.90-0.10-1.22%231.38K01:00:00 
 Amana Bank Ltd2.9002.9002.700+0.100+3.57%1.49M01:00:00 
 Resus Energy15.8016.0015.80+0.10+0.64%92.35K01:00:00 
 Hikkaduwa Beach Resort5.405.404.90+0.20+3.85%13.21K01:00:00 
 Office Equipment54.4054.4054.40-0.000.00%001/04 
 Lanka Ashok Leyland690.00690.00690.00+10.00+1.47%0.00K01:00:00 
 Bansei Royal Resorts Hikkaduwa9.509.509.50-0.20-2.06%0.10K01:00:00 
 Serendib Land PLC1,198.001,198.001,050.25+173.00+16.88%0.03K16/08 
 Millennium Housing Developers2.802.902.70+0.10+3.70%31.58K01:00:00 
 Softlogic Finance13.9014.0013.20+0.90+6.92%46.05K01:00:00 
 Lucky Lanka Milk Processing1.1001.1001.100-0.0000.00%001/04 
 Colombo Investment Trust90.2091.0080.20+10.20+12.75%0.16K17/08 
 Shalimar Estates1,110.001,110.001,110.00+11.50+1.05%0.00K17/08 
 Arpico Insurance Ltd18.9018.9018.90+0.90+5.00%0.01K01:00:00 
 Swadeshi Industrial Works PLC12,505.012,505.012,505.0-2495.0-16.63%0.01K28/07 
 Indo Malay PLC1,234.251,234.251,234.25-0.75-0.06%0.02K01/08 
 Singhe Hospitals Ltd2.6002.6002.500+0.100+4.00%5.39K01:00:00 
 People’s Insurance21.0021.5020.00+0.50+2.44%49.46K01:00:00 
 Orient Finance8.508.508.20-0.30-3.41%0.07K01:00:00 
 Amana Takaful Life30.0032.0030.00-3.40-10.18%0.08K01:00:00 
 Melstacorp52.0054.9051.50-1.30-2.44%951.17K01:00:00 
 Jetwing Symphony11.0011.0010.80-2.00-15.38%1.17K01:00:00 
 LVL Energy7.807.807.80+0.20+2.63%0.14K01:00:00 
 Hatton Plantations26.4026.5021.60+4.80+22.22%324.90K01:00:00 
 Mahaweli Coconut37.8039.9037.00+0.80+2.16%0.30K01:00:00 
 Renuka Hotels58.0064.5058.00-3.00-4.92%1.05K01:00:00 
 B P P L25.0025.5024.60+0.40+1.63%62.71K01:00:00 
 Aitken Spence Plantation Managements56.8056.8056.800.000.00%012/07 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%012/07 
 HNB Finance6.507.006.00-0.50-7.14%2.19K01:00:00 
 Laugfs Power10.9011.0010.00+0.40+3.81%1.65K01:00:00 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%012/07 
 R I L Property7.007.307.00-0.30-4.11%211.95K01:00:00 
 Senkadagala Finance425.00425.00280.00+25.00+6.25%0.01K01:00:00 
 Windforce16.8016.8016.00+0.70+4.35%55.82K01:00:00 
 Prime Lands Residencies6.506.706.40-0.20-2.99%369.08K01:00:00 
 Chrissworld14.7016.0014.60-1.30-8.12%49.64K01:00:00 
 Jat Holdings12.5012.7012.50-0.20-1.57%204.41K01:00:00 
 E M L Consultants5.405.705.20-0.10-1.82%1.52M01:00:00 
 ExPack Corrugated Cartons16.3016.4015.40+0.50+3.16%1.20M01:00:00 
 Lanka Credit and Business Finance2.002.001.90+0.10+5.26%24.00K01:00:00 
 Sarvodaya Development Finance11.0011.1011.00+-0.40+-3.51%152.62K01:00:00 
 Capital Alliance12.7012.7011.20+0.10+0.79%517.09K01:00:00 
 Hsenid Business Solutions Private20.0020.9019.90+0.00+0.00%69.28K01:00:00 
 LOLC General Insurance7.708.007.30+0.10+1.32%821.29K01:00:00 
 Kapruka Holdings10.0010.2010.00-0.10-0.99%60.94K01:00:00 
 Hela Apparel Holdings12.6013.0012.30-0.20-1.56%1.35M01:00:00 
 Co operative Insurance3.103.203.00-0.10-3.12%774.25K01:00:00 
 First Capital Treasuries14.0014.4013.90-0.10-0.71%1.13M01:00:00 
 Myland Devs10.6011.0010.60-0.40-3.64%44.30K01:00:00 
 Exterminators6.006.105.60+0.50+9.09%73.77K01:00:00 
 Luminex7.207.207.000.000.00%3.42K17/08 
Continue with Google
or
Sign up with Email