Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 36.00 | 36.90 | 36.00 | -0.90 | -2.44% | 28 | ||
| 0.80 | 0.90 | 0.80 | 0.00 | 0.00% | 1.56K | ||
| 19.80 | 20.10 | 19.70 | +0.10 | +0.51% | 1.09M | ||
| 68.00 | 68.10 | 68.00 | +0.50 | +0.74% | 502 | ||
| 182.25 | 188.00 | 182.25 | +0.25 | +0.14% | 28 | ||
| 27.00 | 27.50 | 26.50 | 0.00 | 0.00% | 8.6K | ||
| 31.70 | 33.90 | 31.70 | -0.30 | -0.94% | 12.38K | ||
| 107.00 | 107.75 | 107.00 | -0.75 | -0.70% | 10 | ||
| 120.00 | 123.00 | 118.00 | -4.00 | -3.23% | 65.38K | ||
| 46.30 | 51.00 | 45.10 | +0.20 | +0.43% | 1.89K | ||
| 61.00 | 62.50 | 60.00 | -1.00 | -1.61% | 125.81K | ||
| 12.40 | 12.80 | 11.60 | -0.70 | -5.34% | 142.56K | ||
| 79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 250 | ||
| 22.00 | 24.70 | 21.50 | -2.00 | -8.33% | 141.11K | ||
| 465.00 | 472.00 | 455.00 | -22.50 | -4.62% | 555 | ||
| 24.50 | 24.80 | 24.20 | -0.20 | -0.81% | 160.31K | ||
| 3.50 | 3.70 | 3.50 | 0.00 | 0.00% | 66.3K | ||
| 28.10 | 28.10 | 28.10 | -2.30 | -7.57% | 900 | ||
| 20.40 | 21.50 | 20.40 | -0.80 | -3.77% | 24.58K | ||
| 35.00 | 35.00 | 35.00 | +2.30 | +7.03% | 5 | ||
| 6.50 | 6.70 | 6.50 | 0.00 | 0.00% | 12.11K | ||
| 42.20 | 44.00 | 42.10 | -1.80 | -4.09% | 39.87K | ||
| 45.00 | 46.00 | 43.20 | -0.50 | -1.10% | 5.31K | ||
| 65.70 | 67.00 | 65.20 | -0.40 | -0.61% | 269.27K | ||
| 18.30 | 18.50 | 17.90 | -0.30 | -1.61% | 1.71K | ||
| 70.00 | 72.40 | 68.60 | -0.90 | -1.27% | 10.66K | ||
| 44.50 | 46.90 | 43.10 | -0.70 | -1.55% | 51.18K | ||
| 45.60 | 46.90 | 45.60 | -1.30 | -2.77% | 543 | ||
| 77.10 | 82.00 | 76.10 | +1.00 | +1.31% | 9.69K | ||
| 89.00 | 92.80 | 89.00 | -4.00 | -4.30% | 124.57K | ||
| 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 2 | ||
| 94.00 | 95.00 | 93.50 | 0.00 | 0.00% | 7.64K | ||
| 67.50 | 67.90 | 67.50 | -1.20 | -1.75% | 540 | ||
| 47.00 | 47.90 | 47.00 | -0.50 | -1.05% | 408 | ||
| 1.10 | 1.10 | 1.10 | -0.20 | -15.38% | 2.01K | ||
| 15.50 | 15.80 | 15.50 | 0.00 | 0.00% | 66.6K | ||
| 33.40 | 34.00 | 33.40 | 0.00 | 0.00% | 425 | ||
| 5.00 | 5.10 | 4.80 | -0.50 | -9.09% | 132.09K | ||
| 24.50 | 26.80 | 24.50 | -1.80 | -6.84% | 604 | ||
| 12.50 | 12.80 | 12.50 | 0.00 | 0.00% | 5.47K | ||
| 25.90 | 25.90 | 25.50 | 0.00 | 0.00% | 5.48K | ||
| 10.00 | 10.20 | 10.00 | +0.20 | +2.04% | 53.57K | ||
| 61.30 | 61.30 | 55.00 | +6.20 | +11.25% | 1.05K | ||
| 81.00 | 83.30 | 80.20 | -1.40 | -1.70% | 28.81K | ||
| 715.00 | 715.00 | 680.00 | +25.00 | +3.62% | 2.09K | ||
| 48.00 | 48.40 | 45.80 | +0.50 | +1.05% | 70.62K | ||
| 30.80 | 31.90 | 30.70 | -1.10 | -3.45% | 32.53K | ||
| 47.10 | 48.00 | 47.10 | -0.90 | -1.88% | 300 | ||
| 87.90 | 87.90 | 84.60 | -0.60 | -0.68% | 6.93K | ||
| 30.50 | 32.00 | 29.80 | -1.50 | -4.69% | 250.85K | ||
| 31.70 | 31.90 | 30.00 | +1.70 | +5.67% | 307 | ||
| 144.75 | 146.00 | 138.00 | +1.75 | +1.22% | 10.09K | ||
| 360.00 | 368.00 | 360.00 | -7.75 | -2.11% | 4.13K | ||
| 551.25 | 569.00 | 551.25 | -14.75 | -2.61% | 737 | ||
| 58.00 | 59.00 | 58.00 | -0.40 | -0.68% | 31 | ||
| 6.80 | 6.80 | 6.70 | 0.00 | 0.00% | 53.83K | ||
| 64.90 | 68.50 | 64.90 | -2.20 | -3.28% | 32.5K | ||
| 64.30 | 66.00 | 64.20 | -0.70 | -1.08% | 2.95K | ||
| 20.00 | 20.10 | 19.80 | 0.00 | 0.00% | 12.58K | ||
| 10.60 | 11.40 | 10.60 | -0.50 | -4.50% | 1.11K | ||
| 13.00 | 13.00 | 13.00 | -0.10 | -0.76% | 505 | ||
| 36.70 | 37.00 | 36.70 | 0.00 | 0.00% | 256 | ||
| 8.00 | 8.10 | 8.00 | -0.30 | -3.61% | 41.54K | ||
| 78.00 | 78.70 | 76.20 | +1.10 | +1.43% | 9.23K | ||
| 125.50 | 129.50 | 125.50 | -4.00 | -3.09% | 4.35K | ||
| 142.00 | 144.75 | 142.00 | -2.00 | -1.39% | 125.25K | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 19 | ||
| 6.40 | 6.70 | 6.30 | -0.20 | -3.03% | 252.73K | ||
| 0.50 | 0.50 | 0.50 | -0.10 | -16.67% | 259.65K | ||
| 18.90 | 20.00 | 18.60 | -0.60 | -3.08% | 118.85K | ||
| 28.00 | 29.10 | 27.90 | -1.50 | -5.08% | 416.36K | ||
| 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 7 | ||
| 22.00 | 22.30 | 20.00 | +0.50 | +2.33% | 13.97K | ||
| 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 1 | ||
| 75.00 | 76.30 | 74.50 | -1.00 | -1.32% | 10.43K | ||
| 134.00 | 143.00 | 134.00 | -8.75 | -6.13% | 500 | ||
| 65.00 | 66.90 | 63.00 | +1.00 | +1.56% | 9.75K | ||
| 12.50 | 13.00 | 12.50 | 0.00 | 0.00% | 3.52K | ||
| 28.50 | 28.50 | 28.50 | -0.20 | -0.70% | 30 | ||
| 262.00 | 262.00 | 262.00 | -7.00 | -2.60% | 1 | ||
| 1,105.00 | 1,105.00 | 1,100.00 | +45.00 | +4.25% | 98 | ||
| 21.30 | 22.50 | 21.20 | -0.50 | -2.29% | 3.84K | ||
| 68.00 | 68.10 | 68.00 | 0.00 | 0.00% | 380 | ||
| 0.40 | 0.40 | 0.30 | 0.00 | 0.00% | 613.6K | ||
| 132.00 | 132.50 | 132.00 | +1.00 | +0.76% | 139 | ||
| 23.00 | 23.20 | 21.10 | +1.80 | +8.49% | 4.17K | ||
| 25.90 | 27.00 | 25.00 | -1.10 | -4.07% | 379.93K | ||
| 23.30 | 23.30 | 22.00 | -0.10 | -0.43% | 1.4K | ||
| 13.70 | 14.00 | 13.70 | -0.30 | -2.14% | 20.18K | ||
| 59.50 | 59.50 | 58.50 | +0.10 | +0.17% | 5.47K | ||
| 1,555.00 | 1,555.00 | 1,555.00 | 0.00 | 0.00% | 0 | ||
| 84.00 | 85.50 | 84.00 | -2.00 | -2.33% | 6.26K | ||
| 2,196.00 | 2,196.00 | 2,011.75 | -1.00 | -0.05% | 3 | ||
| 43.00 | 44.70 | 43.00 | -1.10 | -2.49% | 7.23K | ||
| 4,025.00 | 4,025.00 | 4,000.00 | +25.00 | +0.62% | 20 | ||
| 50.00 | 50.00 | 49.00 | +0.80 | +1.63% | 3.33K | ||
| 30.50 | 30.50 | 29.00 | -0.50 | -1.61% | 13.89K | ||
| 18.50 | 19.00 | 18.30 | -0.50 | -2.63% | 23.36K | ||
| 381.00 | 400.00 | 380.25 | -12.00 | -3.05% | 10.36K | ||
| 13.20 | 13.20 | 13.20 | -0.10 | -0.75% | 3.32K | ||
| 57.00 | 61.00 | 56.50 | -3.90 | -6.40% | 22.96K | ||
| 6.00 | 6.10 | 6.00 | -0.20 | -3.23% | 80.1K | ||
| 60.10 | 63.90 | 56.10 | +0.10 | +0.17% | 2.73K | ||
| 158.00 | 158.00 | 157.75 | -2.00 | -1.25% | 1.26K | ||
| 235.00 | 235.00 | 232.00 | -1.00 | -0.42% | 80 | ||
| 34.90 | 35.50 | 34.00 | -0.10 | -0.29% | 1.41K | ||
| 1,210.00 | 1,210.25 | 1,201.00 | 0.00 | 0.00% | 70 | ||
| 9.70 | 10.20 | 9.70 | -0.30 | -3.00% | 26.93K | ||
| 7.10 | 7.40 | 7.00 | 0.00 | 0.00% | 62.57K | ||
| 380.00 | 380.00 | 366.00 | -2.00 | -0.52% | 102 | ||
| 112.00 | 117.00 | 110.25 | +1.00 | +0.90% | 717.93K | ||
| 43.00 | 43.40 | 42.50 | -0.70 | -1.60% | 633.6K | ||
| 14.70 | 15.00 | 14.60 | 0.00 | 0.00% | 157.14K | ||
| 45.10 | 45.10 | 45.10 | 0.00 | 0.00% | 49 | ||
| 128.00 | 136.00 | 128.00 | -10.00 | -7.25% | 65 | ||
| 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 989 | ||
| 1,088.00 | 1,088.00 | 1,050.00 | +26.00 | +2.45% | 121 | ||
| 17.70 | 18.50 | 17.00 | -0.70 | -3.80% | 723.66K | ||
| 386.25 | 386.25 | 386.25 | -3.75 | -0.96% | 19 | ||
| 43.80 | 45.40 | 43.80 | -0.30 | -0.68% | 64.12K | ||
| 2.200 | 2.300 | 2.100 | -0.100 | -4.35% | 133.02K | ||
| 14.70 | 15.10 | 14.60 | -0.30 | -2.00% | 368.07K | ||
| 15.50 | 16.10 | 15.50 | +0.50 | +3.33% | 13.54K | ||
| 130.00 | 136.00 | 130.00 | -1.25 | -0.95% | 9.71K | ||
| 120.50 | 128.00 | 120.50 | -6.00 | -4.74% | 28.19K | ||
| 73.00 | 73.90 | 73.00 | -1.30 | -1.75% | 5.09K | ||
| 65.00 | 65.00 | 63.00 | -0.90 | -1.37% | 37.85K | ||
| 27.50 | 28.00 | 27.40 | 0.00 | 0.00% | 196.18K | ||
| 14.20 | 15.00 | 14.20 | -0.50 | -3.40% | 160.53K | ||
| 28.00 | 28.10 | 28.00 | -0.10 | -0.36% | 38 | ||
| 9.60 | 10.00 | 9.50 | -0.20 | -2.04% | 50.79K | ||
| 414.00 | 414.00 | 394.50 | +5.75 | +1.41% | 4 | ||
| 33.00 | 34.80 | 32.30 | -1.00 | -2.94% | 1.42K | ||
| 660.00 | 670.00 | 660.00 | -11.75 | -1.75% | 1.6K | ||
| 6.50 | 6.90 | 6.50 | -0.20 | -2.99% | 17.95K | ||
| 32.00 | 33.80 | 32.00 | -0.30 | -0.93% | 38.93K | ||
| 20.00 | 20.00 | 19.90 | 0.00 | 0.00% | 156 | ||
| 65.50 | 65.60 | 65.10 | -0.10 | -0.15% | 30.05K | ||
| 33.90 | 36.00 | 33.90 | -0.20 | -0.59% | 7.28K | ||
| 40.00 | 40.00 | 40.00 | -0.90 | -2.20% | 225 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 8 | ||
| 159.75 | 159.75 | 159.75 | +3.25 | +2.08% | 2 | ||
| 126.50 | 135.00 | 126.00 | -6.25 | -4.71% | 9.55K | ||
| 12.10 | 12.10 | 11.70 | +0.40 | +3.42% | 5.38K | ||
| 24.50 | 25.60 | 24.50 | -0.50 | -2.00% | 5.22K | ||
| 149.50 | 150.75 | 146.00 | -1.25 | -0.83% | 4.75K | ||
| 22.50 | 23.90 | 21.60 | -0.50 | -2.17% | 248.88K | ||
| 10.40 | 10.50 | 10.30 | -0.10 | -0.95% | 312.59K | ||
| 18.00 | 19.00 | 17.50 | +0.30 | +1.69% | 303.69K | ||
| 51.00 | 53.00 | 50.50 | -2.00 | -3.77% | 6.17K | ||
| 50.00 | 50.10 | 49.30 | 0.00 | 0.00% | 4.01K | ||
| 270.00 | 275.00 | 270.00 | -6.00 | -2.17% | 6.32K | ||
| 100.00 | 100.25 | 100.00 | -8.00 | -7.41% | 100 | ||
| 75.20 | 77.50 | 75.20 | +0.20 | +0.27% | 411 | ||
| 46.80 | 46.80 | 46.00 | -0.20 | -0.43% | 13.58K | ||
| 12.70 | 13.20 | 12.60 | -0.60 | -4.51% | 610.43K | ||
| 108.00 | 108.00 | 108.00 | -1.00 | -0.92% | 9 | ||
| 410.00 | 410.00 | 400.00 | +10.00 | +2.50% | 3.97K | ||
| 4.10 | 4.10 | 3.80 | +0.10 | +2.50% | 35.23K | ||
| 74.00 | 77.00 | 73.90 | -0.50 | -0.67% | 20.32K | ||
| 7.80 | 8.00 | 7.80 | -0.10 | -1.27% | 16.5K | ||
| 57.70 | 60.00 | 57.00 | -1.30 | -2.20% | 6.32K | ||
| 1,069.00 | 1,070.00 | 1,060.00 | -1.00 | -0.09% | 392 | ||
| 50.80 | 52.30 | 50.70 | -1.20 | -2.31% | 367.89K | ||
| 182.75 | 182.75 | 182.75 | 0.00 | 0.00% | 11 | ||
| 80.00 | 80.00 | 79.70 | 0.00 | 0.00% | 6.55K | ||
| 68.80 | 68.80 | 68.80 | +0.30 | +0.44% | 1 | ||
| 36.10 | 36.70 | 35.20 | -0.80 | -2.17% | 8.3K | ||
| 0.80 | 0.80 | 0.70 | 0.00 | 0.00% | 3.13M | ||
| 81.50 | 82.50 | 80.70 | -0.10 | -0.12% | 406.76K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 1.07K | ||
| 52.10 | 52.40 | 52.10 | -0.40 | -0.76% | 26K | ||
| 78.00 | 78.00 | 78.00 | +2.00 | +2.63% | 2.81K | ||
| 6.00 | 6.00 | 5.90 | +0.10 | +1.69% | 17.18K | ||
| 43.00 | 44.50 | 42.60 | -1.00 | -2.27% | 8.59K | ||
| 166.50 | 175.00 | 166.00 | -5.50 | -3.20% | 298.6K | ||
| 50.00 | 50.00 | 49.50 | +0.50 | +1.01% | 32.27K | ||
| 688.00 | 688.00 | 687.50 | +2.75 | +0.40% | 28 | ||
| 1.10 | 1.20 | 1.10 | 0.00 | 0.00% | 188.16K | ||
| 79.00 | 79.00 | 79.00 | +1.50 | +1.94% | 1 | ||
| 57.50 | 58.50 | 56.10 | -0.50 | -0.86% | 43.05K | ||
| 5.60 | 5.60 | 5.60 | -0.20 | -3.45% | 5.05K | ||
| 14.70 | 14.90 | 14.60 | -0.20 | -1.34% | 152.91K | ||
| 11.60 | 12.10 | 11.30 | -0.40 | -3.33% | 378.84K | ||
| 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | ||
| 8.00 | 8.20 | 8.00 | -0.20 | -2.44% | 25.39K | ||
| 4.200 | 4.200 | 4.000 | +0.100 | +2.44% | 33.32K | ||
| 8.00 | 8.20 | 8.00 | 0.00 | 0.00% | 26.35K | ||
| 109.90 | 109.90 | 109.90 | 0.00 | 0.00% | 0 | ||
| 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | ||
| 6.40 | 6.60 | 6.30 | -0.10 | -1.54% | 8.27M | ||
| 61.40 | 61.40 | 61.40 | +0.10 | +0.16% | 110 | ||
| 67.50 | 67.50 | 65.00 | -7.30 | -9.76% | 90 | ||
| 4.00 | 4.10 | 4.00 | -0.20 | -4.76% | 12.25K | ||
| 184.00 | 184.00 | 184.00 | -11.00 | -5.64% | 20 | ||
| 26.50 | 26.50 | 24.70 | +1.60 | +6.43% | 38.06K | ||
| 1.50 | 1.50 | 1.40 | 0.00 | 0.00% | 115.3K | ||
| 132.00 | 139.00 | 131.50 | -4.00 | -2.94% | 251.69K | ||
| 73.30 | 74.80 | 73.00 | -1.70 | -2.27% | 93.31K | ||
| 710.00 | 710.25 | 710.00 | 0.00 | 0.00% | 300 | ||
| 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 2.54K | ||
| 8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 5 | ||
| 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | ||
| 28.10 | 28.10 | 28.10 | -0.40 | -1.40% | 36 | ||
| 17.20 | 17.40 | 17.00 | 0.00 | 0.00% | 99.95K | ||
| 6.20 | 6.40 | 6.10 | -0.20 | -3.12% | 3.99M | ||
| 47.40 | 49.50 | 47.40 | -1.60 | -3.27% | 159.43K | ||
| 30.00 | 30.50 | 28.10 | +0.80 | +2.74% | 158.54K | ||
| 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 580 | ||
| 190.00 | 190.00 | 190.00 | -1.25 | -0.65% | 20 | ||
| 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | ||
| 1,522.25 | 1,522.25 | 1,400.00 | +44.75 | +3.03% | 82 | ||
| 16.50 | 17.00 | 16.50 | -0.50 | -2.94% | 10.62K | ||
| 3.30 | 3.50 | 3.30 | -0.20 | -5.71% | 17.9K | ||
| 8.10 | 8.40 | 8.00 | 0.00 | 0.00% | 454.13K | ||
| 6.700 | 6.900 | 6.600 | +0.100 | +1.52% | 57.59K | ||
| 29.00 | 30.60 | 29.00 | +2.90 | +11.11% | 112 | ||
| 5.300 | 5.400 | 5.200 | 0.000 | 0.00% | 3.27M | ||
| 13.70 | 13.90 | 13.50 | -0.20 | -1.44% | 1K | ||
| 25.20 | 26.60 | 25.20 | -2.10 | -7.69% | 10.93K | ||
| 11.00 | 11.60 | 10.80 | -0.30 | -2.65% | 149.74K | ||
| 11.80 | 12.40 | 11.60 | -0.50 | -4.07% | 1.58M | ||
| 15.90 | 16.50 | 15.80 | -0.60 | -3.64% | 179.36K | ||
| 9.20 | 9.40 | 9.20 | -0.20 | -2.13% | 112.57K | ||
| 32.20 | 33.00 | 32.00 | -0.30 | -0.92% | 17.84K | ||
| 9.10 | 9.20 | 8.90 | -0.10 | -1.09% | 34.34K | ||
| 684.50 | 684.50 | 630.00 | +4.50 | +0.66% | 126 | ||
| 31.70 | 32.50 | 31.70 | -0.80 | -2.46% | 29.34K | ||
| 37.00 | 39.40 | 37.00 | -2.00 | -5.13% | 290.08K | ||
| 2.90 | 3.10 | 2.90 | -0.20 | -6.45% | 327.9K | ||
| 13.70 | 14.00 | 13.70 | -0.30 | -2.14% | 31.82K | ||
| 1,051.75 | 1,051.75 | 1,051.75 | 0.00 | 0.00% | 1 | ||
| 23.80 | 23.80 | 23.80 | -0.10 | -0.42% | 9 | ||
| 8.30 | 8.80 | 8.10 | -0.40 | -4.60% | 93.17K | ||
| 2.600 | 2.700 | 2.500 | -0.100 | -3.70% | 1.22M | ||
| 13.70 | 13.90 | 13.10 | +0.60 | +4.58% | 8.44K | ||
| 5.40 | 5.80 | 5.40 | 0.00 | 0.00% | 8.77K | ||
| 95.00 | 95.00 | 94.00 | 0.00 | 0.00% | 184 | ||
| 795.00 | 797.00 | 726.50 | +40.00 | +5.30% | 18 | ||
| 11.30 | 11.50 | 11.30 | +0.10 | +0.89% | 12 |