Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Sri Lanka Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ambeon28.7028.9025.80+2.90+11.24%2.63M04:59:00 
 Blue Diamonds Jewellery0.800.900.800.000.00%78.11K04:31:00 
 Distilleries of Sri Lanka19.4019.6019.10-0.10-0.51%107.81K04:49:00 
 Ceylon Guardian Invest115.00115.00112.50+1.25+1.10%12.38K01:48:00 
 Lake House Printers & Publishers158.25158.25150.50+0.00+0.00%027/07 
 Colombo Fort Land & Building14.8014.9014.700.000.00%12.77K04:33:00 
 HDFC Bank of Sri Lanka36.3036.3035.30-0.40-1.09%7.84K04:31:00 
 Commercial Develop Co150.00155.00150.00-1.00-0.66%2.56K04:50:00 
 Lanka Hospitals45.2045.3045.000.000.00%17.84K04:00:00 
 Blue Diamonds Jewellery0.400.400.400.000.00%529.86K04:34:00 
 City Housing & RE3.603.903.600.000.00%004/02 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel31.5031.5031.10+0.50+1.61%12.00K04:10:00 
 Commercial Bank of Ceylon76.0078.0076.00-0.50-0.65%44.71K04:41:00 
 Pan Asia Banking15.8016.0015.60+0.10+0.64%55.29K04:59:00 
 Malwatte Valley Plantations17.0017.5016.00+0.80+4.94%99.53K04:22:00 
 Colombo Land Develop28.6029.8028.50-0.10-0.35%3.28K04:57:00 
 Diesel & Motor Engineering501.50511.00500.00-3.50-0.69%0.24K04:40:00 
 Hayleys Fabric22.5022.7022.20+0.20+0.90%327.89K04:57:00 
 Merchant Bank of Sri Lanka6.806.906.70-0.10-1.45%2.52K04:39:00 
 Radiant Gems Int23.4023.4023.40+0.00+0.00%3.00K03:01:00 
 Richard Pieris and17.0017.2017.000.000.00%139.69K04:58:00 
 Singer Industries53.0053.0048.50+0.90+1.73%10.92K03:30:00 
 ACME Printing & Packaging6.706.706.30+0.60+9.84%8.72K04:52:00 
 Asian Hotels & Properties38.5038.7038.00+0.40+1.05%3.90K04:34:00 
 Bogawantalawa Tea Estates11.5011.6011.50-0.20-1.71%0.01K04:26:00 
 Commercial Bank of Ceylon84.3084.9083.10+0.30+0.36%127.08K04:55:00 
 Guardian Capital Partners31.2033.1031.000.000.00%5.98K04:44:00 
 Kelani Valley Plantations43.5043.6043.00+0.40+0.93%11.81K04:50:00 
 National Development Bank77.0077.3075.70+0.70+0.92%67.28K04:51:00 
 Tea Smallholder Factories34.9034.9034.90+0.70+2.05%0.21K04:41:00 
 Udapussellawa Plantations22.4023.0022.30-0.30-1.32%0.56K04:17:00 
 Softlogic Life Ins30.7031.0030.70-0.30-0.97%35.96K04:52:00 
 Ceylon Beverage814.50814.50814.50+5.00+0.62%0.01K04:47:00 
 Chevron Lubricants Lanka113.00113.00112.25+0.75+0.67%112.59K04:57:00 
 Colombo Fort Investments79.4079.5079.40+3.20+4.20%0.11K01:39:00 
 Hapugastenne Plantations17.0017.0016.50+0.30+1.80%0.23K04:50:00 
 Muller & Phipps1.201.201.10+0.10+9.09%23.11K04:55:00 
 Overseas Realty15.8015.9015.80+0.10+0.64%1.30K04:48:00 
 Pegasus Hotels of Ceylon33.2033.2032.40+1.30+4.08%1.32K04:41:00 
 People’s Merchant Finance6.907.106.90-0.10-1.43%9.19K04:44:00 
 Royal Palms Beach Hotels18.3018.3018.300.000.00%027/07 
 Tokyo Cement Lanka57.1058.0057.00-0.60-1.04%399.82K04:59:00 
 Asiri Surgical Hospital14.5014.5014.500.000.00%40.17K02:59:00 
 Asiri Hospital29.0029.1029.000.000.00%3.67K03:52:00 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Hatton National Bank106.00109.00105.750.000.00%72.27K04:59:00 
 Kingsbury8.008.108.00-0.10-1.23%115.98K04:55:00 
 Sigiriya Village Hotels44.3044.4043.60+0.80+1.84%0.74K04:57:00 
 Talawakelle Tea Estate48.5048.5047.50+1.20+2.54%49.41K04:58:00 
 Lion Brewery Ceylon570.00580.00570.000.000.00%027/07 
 Tokyo Cement65.1066.0064.80-0.20-0.31%172.68K04:59:00 
 Agalawatte Plantations26.2026.2026.20+0.20+0.77%0.00K02:14:00 
 Cargo Boat Develop75.0076.5072.50-1.40-1.83%19.84K04:45:00 
 Ceylon Grain Elevators144.50144.50142.25+0.75+0.52%13.67K04:54:00 
 First Capital55.5055.9054.10+1.00+1.83%36.59K04:57:00 
 Lanka Milk Foods175.00179.00175.00-2.25-1.27%55.21K04:49:00 
 Namunukula Plantations150.00154.00148.000.000.00%15.37K04:59:00 
 Richard Pieris Exports400.00400.00395.25+0.50+0.13%2.84K04:58:00 
 Tangerine Beach Hotels48.0048.0047.00+0.50+1.05%5.65K04:12:00 
 Vallibel Power Erathna8.408.508.300.000.00%167.21K04:47:00 
 Balangoda Plantations15.5015.9015.50-0.10-0.64%107.88K03:50:00 
 Bogala Graphite Lanka78.8079.3063.00+15.30+24.09%1.42M04:59:00 
 Kahawatte Plantations27.9027.9027.900.000.00%0.10K04:42:00 
 Madulsima Plantations9.209.508.80+0.50+5.75%10.51K04:25:00 
 Mahaweli Reach Hotel14.0014.1014.00-0.10-0.71%0.15K03:44:00 
 Maskeliya Plantations12.1012.3011.50+0.10+0.83%204.93K04:53:00 
 East West Properties10.4010.4010.20+0.30+2.97%0.10K04:45:00 
 Elpitiya Plantations50.3050.8048.00+2.70+5.67%337.04K04:59:00 
 Hatton National Bank129.75130.00129.250.000.00%27.91K04:58:00 
 John Keells138.00139.00136.50+0.75+0.55%130.99K04:59:00 
 Keells Food Products169.50169.50169.50+4.25+2.57%0.00K03:30:00 
 Kotagala Plantations5.605.705.500.000.00%178.51K04:59:00 
 Nation Lanka Finance0.800.800.700.000.00%161.04K04:39:00 
 Piramal Glass Ceylon14.3014.5013.70+0.70+5.15%1.49M04:59:00 
 Royal Ceramics Lanka38.6038.9038.400.000.00%1.28M04:59:00 
 Samson Int215.00217.00200.00+12.00+5.91%5.23K04:58:00 
 Fortress Resorts10.8011.4010.50+0.10+0.93%6.83K04:54:00 
 Lighthouse Hotel36.9037.0036.50-0.10-0.27%37.34K04:48:00 
 Watawala Plantations53.4053.9052.50+0.90+1.71%171.42K04:59:00 
 York Arcade212.00214.00210.00+3.00+1.44%0.27K03:08:00 
 Alliance Finance72.4072.6070.50+1.80+2.55%30.74K04:53:00 
 Browns Beach Hotels10.0010.3010.000.000.00%124.60K04:14:00 
 CT Land Develop26.3026.3026.00+0.00+0.00%027/07 
 Carson Cumberbatch300.00300.00293.50+6.00+2.04%6.54K04:55:00 
 Ceylon Hospitals89.3098.3089.00+1.20+1.36%35.44K04:31:00 
 Ceylon Tea Services699.00699.00671.00-0.25-0.04%0.02K03:54:00 
 Dankotuwa Porcelain13.9014.0013.00+0.90+6.92%652.48K04:59:00 
 Gestetner of Ceylon90.0097.6087.10+6.20+7.40%4.38K04:56:00 
 Industrial Asphalts0.400.500.40-0.10-20.00%1.89M04:59:00 
 Kegalle Plantations120.00120.00118.000.000.00%20.10K04:59:00 
 Kelsey Develop32.9032.9032.90+0.80+2.49%0.04K01:36:00 
 Lankem Develop4.804.804.50+0.30+6.67%983.87K04:59:00 
 Renuka Shaw Wallace13.3014.0013.20-0.50-3.62%46.28K04:41:00 
 Seylan Developments15.0015.1015.000.000.00%9.13K04:49:00 
 United Motors Lanka75.0077.0075.00-1.40-1.83%8.08K01:45:00 
 Central Industries115.00117.00114.00+1.50+1.32%27.04K04:59:00 
 Ceylinco Insurance2,042.002,042.001,999.00+87.00+4.45%0.03K03:27:00 
 Ceylon Cold Stores656.00656.00656.00+0.75+0.11%0.12K03:41:00 
 Harischandra Mills3,630.004,200.003,500.00-869.50-19.32%1.98K04:59:00 
 Horana Plantations21.4021.7021.40-1.00-4.46%10.00K04:52:00 
 Hunas Falls Hotels170.00170.00170.00-5.00-2.86%0.01K01:43:00 
 John Keells Hotels11.0011.5010.60+0.20+1.85%339.19K04:52:00 
 Lanka ORIX Leasing463.00463.50456.75+2.25+0.49%111.84K04:59:00 
 Laxapana Batteries14.8015.1014.70-0.20-1.33%18.80K04:54:00 
 Nations Trust Bank56.0057.0055.80-0.30-0.53%4.51K04:59:00 
 Nawaloka Hospitals6.206.306.20-0.10-1.59%330.64K04:45:00 
 Palm Garden Hotels63.0066.0063.00-2.40-3.67%50.32K04:55:00 
 Serendib Hotels11.5011.5010.50+0.70+6.48%167.84K04:58:00 
 Abans Electricals180.75180.75180.750.000.00%0.10K01:34:00 
 Cargills249.50249.50249.50+4.50+1.84%0.02K01:43:00 
 Ceylon Investment60.0061.0060.000.000.00%18.15K04:44:00 
 Convenience Foods1,250.001,250.001,201.50+48.50+4.04%1.06K04:51:00 
 Eastern Merchants6.406.606.20+0.20+3.23%85.83K04:53:00 
 Kalamazoo Systems6.706.706.600.000.00%214.03K04:58:00 
 Renuka City Hotel237.50251.50235.00+1.00+0.42%0.43K03:51:00 
 Sri Lanka Telecom33.5033.6033.400.000.00%4.27K04:59:00 
 Sunshine25.9026.0025.600.000.00%22.96K04:56:00 
 Swisstek30.8030.8030.30+0.60+1.99%60.46K04:59:00 
 Trans Asia Hotels59.6059.6059.60+0.00+0.00%027/07 
 Ceylon Hospitals103.75105.00103.75-1.25-1.19%1.22K04:02:00 
 Colombo Dockyard73.0073.0072.00+0.30+0.41%2.75K04:47:00 
 Colombo City Holdings1,193.001,198.001,041.00+96.25+8.78%0.65K04:56:00 
 Eden Hotel Lanka16.1016.6015.60+0.30+1.90%3.37M04:59:00 
 Kotmale Holdings393.75414.50393.75+0.00+0.00%027/07 
 Lanka Tiles PLC56.1056.4055.30+0.30+0.54%927.03K04:59:00 
 Marawila Resorts2.1002.1002.1000.0000.00%3.97K04:32:00 
 Singer Sri Lanka18.2018.7018.00-0.20-1.09%477.78K04:59:00 
 Tal Lanka Hotels14.9014.9014.50+0.50+3.47%0.49K04:46:00 
 Three Acre Farms233.00234.75233.00-2.50-1.06%11.02K04:57:00 
 Brown & Co PLC182.00186.00181.00-2.25-1.22%5.42K04:59:00 
 Central Finance89.0090.0089.00-0.10-0.11%49.68K04:58:00 
 CIC Holdings NV43.7043.7043.40-0.10-0.23%44.32K04:59:00 
 Colonial Motors102.00103.00100.00+0.75+0.74%4.67K03:55:00 
 Dipped Products58.1058.2057.00+0.90+1.57%940.33K04:59:00 
 Galadari Hotels Lanka9.209.308.70+0.30+3.37%55.43K04:30:00 
 On’ally39.0039.5035.60+1.80+4.84%58.65K04:56:00 
 Serendib Hotels17.2017.2016.00+1.00+6.17%113.04K04:59:00 
 Bukit Darah PLC301.00305.00301.00-2.50-0.82%0.56K04:28:00 
 Union Assurance284.00285.00284.00-0.75-0.26%0.02K04:21:00 
 Ceylon Tobacco960.00960.00958.250.000.00%5.16K04:59:00 
 Citrus Leisure PLC10.3010.3010.100.000.00%2.17K04:39:00 
 Dolphin Hotels PLC28.0028.0028.000.000.00%0.03K04:34:00 
 EB Creasy and25.0026.0025.00-0.40-1.57%58.66K04:42:00 
 Hemas79.0080.0079.000.000.00%509.64K04:56:00 
 Hotel Sigiriya PLC76.9076.9076.90-2.00-2.53%0.75K03:33:00 
 Lanka Ventures PLC58.0058.0056.00+2.00+3.57%39.78K04:44:00 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors229.50229.50229.250.000.00%022/07 
 Seylan Bank PLC NV36.9037.7036.700.000.00%16.08K04:48:00 
 SMB Leasing PLC0.200.300.200.000.00%8.01M04:59:00 
 Aitken Spence PLC65.7065.9063.60+2.10+3.30%185.16K04:56:00 
 Amana Takaful PLC8.508.608.500.000.00%3.26K04:23:00 
 Amaya Leisure PLC21.5021.7019.50+1.50+7.50%625.50K04:59:00 
 Bairaha Farms PLC166.00166.25165.00-0.25-0.15%7.13K04:55:00 
 Ceylon Hotels Corp13.5014.1013.500.000.00%0.43K04:15:00 
 Dialog Axiata PLC11.7011.8011.600.000.00%266.76K04:59:00 
 eChannelling PLC6.006.105.90-0.10-1.64%3.55K04:26:00 
 Hayleys Fibre80.1082.0079.00-1.90-2.32%82.95K04:56:00 
 HNB Assurance PLC48.9049.9048.700.000.00%26.19K04:59:00 
 Kelani Cables PLC148.00150.00147.000.000.00%9.31K04:59:00 
 Lanka Ceramic PLC160.00160.00155.00+7.00+4.58%1.45K04:59:00 
 Lankem Ceylon PLC25.3027.0025.10+0.10+0.40%18.46K04:59:00 
 Regnis Lanka PLC80.9082.5080.00+2.50+3.19%95.58K04:46:00 
 Sierra Cables PLC7.207.207.10+0.10+1.41%73.80K04:43:00 
 Autodrome86.0086.0082.80+3.40+4.12%0.02K03:18:00 
 ACL Plastics PLC275.00277.00268.25+2.25+0.82%3.12K04:54:00 
 Asia Capital PLC5.305.605.30-0.30-5.36%65.50K04:52:00 
 CIC Holdings PLC51.5052.2051.10-0.50-0.96%45.09K04:57:00 
 Kandy Hotels (1938)7.908.007.60+0.20+2.60%13.69K04:54:00 
 Kelani Tyres PLC93.1093.2091.40+1.60+1.75%26.30K04:56:00 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC1,315.001,319.751,315.00-7.50-0.57%0.11K04:59:00 
 Sampath Bank51.6052.0051.30+0.20+0.39%315.21K04:58:00 
 C T Holdings PLC185.00185.00184.000.000.00%027/07 
 C W Mackie PLC69.7070.5069.00+0.10+0.14%46.62K04:58:00 
 John Keells PLC66.8067.0066.80-0.30-0.45%1.99K04:51:00 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC47.8047.9046.70+1.10+2.36%4.16K04:59:00 
 SMB Leasing PLC0.600.600.50+0.10+20.00%2.17M04:36:00 
 ACL Cables PLC43.5043.7042.70+1.00+2.35%812.72K04:59:00 
 Equity Two PLC60.5061.0060.00-5.50-8.33%1.05K04:40:00 
 L B Finance PLC63.7064.0063.50-0.20-0.31%165.13K04:58:00 
 Lee Hedges PLC71.8074.1070.50+1.20+1.70%49.44K04:59:00 
 Vidullanka PLC6.106.105.90+0.10+1.67%88.11K04:40:00 
 DFCC Bank PLC59.9060.0058.30+0.90+1.53%65.39K04:56:00 
 Lanka IOC PLC21.0021.1020.900.000.00%103.77K04:59:00 
 Printcare PLC34.0034.0033.10+1.00+3.03%3.94K04:17:00 
 Selinsing PLC680.00700.00680.00+9.50+1.42%0.16K04:00:00 
 Tess Agro PLC0.500.600.500.000.00%030/03 
 Chemanex PLC80.0080.9080.000.000.00%2.30K04:22:00 
 Haycarb PLC97.9098.0096.80+0.20+0.20%141.85K04:52:00 
 Unisyst Engineering9.309.608.70+0.60+6.90%111.54K04:29:00 
 Access Engineering22.7022.9022.70-0.10-0.44%127.58K04:59:00 
 Agstar PLC7.507.707.500.000.00%0.21K03:46:00 
 Anilana Hotels & Properties1.2001.2001.100+0.100+9.09%74.00K04:56:00 
 Asia Asset Finance7.908.007.90+0.10+1.28%0.06K03:51:00 
 Asia Siyaka Commodities3.3003.4003.200-0.100-2.94%262.11K04:45:00 
 Associated Motor Finance243.00245.00239.00+2.75+1.14%4.22K04:59:00 
 Bimputh Finance8.808.908.200.000.00%24.07K04:46:00 
 Browns Investments6.406.406.30+0.10+1.59%6.26M04:59:00 
 Dialog Finance89.9093.5086.00+3.30+3.81%13.79K04:40:00 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers4.004.103.90+0.20+5.26%388.16K04:59:00 
 Citizens Develop Business Finance136.50138.00136.00-0.75-0.55%8.64K04:59:00 
 Commercial Leasing & Finance7.507.607.30+0.20+2.74%55.62K04:57:00 
 Commercial Credit & Finance25.9026.2025.40+0.80+3.19%30.88K04:59:00 
 Beruwala Resorts1.001.000.90+0.10+11.11%207.85K04:44:00 
 Expolanka67.0067.0065.80+1.00+1.52%5.02M04:59:00 
 Hayleys PLC82.0082.0081.00+0.50+0.61%673.79K04:59:00 
 Hunter & Co PLC813.00813.00813.000.000.00%026/07 
 HVA Foods PLC7.107.106.70+0.30+4.41%212.06K04:58:00 
 F L C Hydro Power10.5010.5010.20+0.20+1.94%0.51K04:24:00 
 Serendib Engineering6.106.106.000.000.00%3.20K04:57:00 
 Janashakthi Insurance27.4027.5027.10+0.20+0.74%2.64K04:54:00 
 Lanka Aluminium Industries26.4026.8026.40-0.10-0.38%200.81K04:57:00 
 LOLC Finance7.007.006.80+0.20+2.94%181.69K04:58:00 
 Lanka Walltiles68.8068.9067.50+0.30+0.44%570.16K04:59:00 
 LAUGFS Gas PLC18.8019.0018.70-0.20-1.05%27.00K04:58:00 
 Mackwoods Energy2.8002.9002.800-0.100-3.45%52.04K04:57:00 
 Mercantile Shipping Company80.0080.0078.600.000.00%026/07 
 Multi Finance PLC12.9012.9011.80+0.20+1.57%3.00K04:58:00 
 LOLC Development Finance520.00530.00495.00-16.25-3.03%2.01K04:59:00 
 Nuwara Eliya Hotels1,210.001,210.001,210.00-52.00-4.12%0.00K04:28:00 
 Odel PLC18.6019.4018.50-0.40-2.11%8.04K04:49:00 
 PCH Holdings PLC0.900.900.800.000.00%016/06 
 Panasian Power4.104.204.100.000.00%854.10K04:21:00 
 People’s Leasing & Finance13.1013.4013.10-0.10-0.76%253.62K04:59:00 
 Property Development125.50126.00125.000.000.00%2.24K04:42:00 
 Raigam Wayamba Salterns6.4006.6006.300-0.100-1.54%38.13K04:58:00 
 Ramboda Falls PLC21.0022.7020.80+0.30+1.45%0.98K04:50:00 
 Renuka Agri Foods4.0004.0003.800+0.200+5.26%464.93K04:58:00 
 Renuka Holdings14.9014.9014.70+0.30+2.05%5.14K04:46:00 
 Sanasa Development Bank50.0051.0049.900.000.00%223.62K04:58:00 
 Singer Finance15.8016.4015.800.000.00%21.03K04:56:00 
 Softlogic Capital3.803.803.70+0.10+2.70%21.11K04:56:00 
 Softlogic Holdings10.8011.1010.60-0.40-3.57%30.88K04:44:00 
 Swarnamahal Financial Services1.7001.7001.6000.0000.00%016/06 
 Taprobane7.107.205.70+1.40+24.56%3.55M04:59:00 
 Teejay Lanka PLC41.9042.5041.90-0.10-0.24%537.81K04:57:00 
 Union Bank12.0012.0011.70+0.50+4.35%673.43K04:59:00 
 Union Chemicals Lanka600.00601.00600.000.000.00%013/06 
 Vallibel Finance39.8040.2039.60-0.30-0.75%47.27K04:59:00 
 Vallibel One PLC57.0058.0056.80-0.80-1.38%222.91K04:59:00 
 Waskaduwa Beach Resort3.803.903.700.000.00%46.03K04:31:00 
 Lanka Realty32.7032.7032.70+0.10+0.31%0.10K04:57:00 
 Huejay Int Investments24.8024.8024.800.000.00%004/02 
 Good Hope PLC960.001,030.00916.000.000.00%022/07 
 Abans Finance PLC29.8029.8029.00-0.20-0.67%1.08K04:20:00 
 Alumex PLC14.6014.9014.40-0.10-0.68%892.19K04:57:00 
 Amana Bank Ltd3.1003.2003.0000.0000.00%66.90K04:58:00 
 Hemas Power26.0026.5025.70-0.10-0.38%1.35K04:59:00 
 Hikkaduwa Beach Resort5.905.905.90+0.20+3.51%3.00K04:30:00 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland710.00710.00710.00+-4.25+-0.60%0.03K04:54:00 
 Bansei Royal Resorts Hikkaduwa10.1010.3010.10+0.00+0.00%027/07 
 Prime Finance12.1012.7012.00-0.10-0.82%6.74K04:48:00 
 Serendib Land PLC2,118.002,120.252,118.00-93.00-4.21%0.03K04:53:00 
 Millennium Housing Developers5.705.905.70-0.10-1.72%4.33K04:57:00 
 Sinhaputhra Finance10.0010.009.50+0.20+2.04%30.05K04:25:00 
 Softlogic Finance9.409.509.40-0.10-1.05%15.51K03:57:00 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Lucky Lanka Milk Processing NV0.800.800.700.000.00%004/02 
 Colombo Investment Trust130.00130.00130.00+0.50+0.39%0.12K04:59:00 
 Shalimar Estates1,100.001,124.501,100.00+63.50+6.13%0.01K04:34:00 
 Arpico Insurance Ltd21.3022.0021.30-0.90-4.05%5.11K04:56:00 
 Swadeshi Industrial Works PLC17,015.017,015.017,015.00.00.00%027/07 
 Indo Malay PLC1,124.751,378.751,124.75+0.00+0.00%022/07 
 Singhe Hospitals Ltd2.3002.4002.3000.0000.00%102.32K04:54:00 
 People’s Insurance34.5034.6034.400.000.00%3.92K04:52:00 
 Orient Finance15.4015.4014.90+0.50+3.36%2.00K04:39:00 
 Renuka Shaw Wallace11.0011.0011.000.000.00%0.20K02:15:00 
 Amana Takaful Life9.009.009.00-0.20-2.17%1.23K03:51:00 
 LAUGFS Gas12.5012.6011.50-0.10-0.79%72.09K04:55:00 
 Renuka Holdings12.0012.0012.00+0.40+3.45%0.00K01:38:00 
 Citizens Development Non Vote98.4098.5097.10+0.20+0.20%17.48K04:58:00 
 Malwatte Valley Plant Non Vote9.709.809.00+0.50+5.43%601.20K04:59:00 
 Melstacorp51.0051.4050.50-0.30-0.58%157.34K04:59:00 
 B P P L20.0021.0019.40+0.60+3.09%917.48K04:59:00 
 Aitken Spence Plantation Managements0.000.000.000.000.00%031/12 
 AMW Capital Leasing and Finance0.000.000.000.000.00%031/12 
 Mercantile Investments and Finance0.000.000.000.000.00%031/12 
 R I L Property9.009.008.70+0.40+4.65%4.42M04:59:00 
 Senkadagala Finance0.000.000.000.000.00%031/12 
 Ceylinco Insurance1,015.001,082.00990.00+33.75+3.44%12.21K04:55:00 
 Prime Lands Residencies9.609.709.500.000.00%568.37K04:56:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email