Get 40% Off
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas toolCopy Portfolio

Sri Lanka Stocks

Last
High
Low
41.8041.8041.80-0.50-1.18%21
0.400.400.300.000.00%56.83K
27.9027.9027.40+0.10+0.36%299.14K
100.75103.75100.75-0.75-0.74%4.72K
180.75181.00180.75-13.50-6.95%3
29.0030.3029.00-1.30-4.29%1.31K
35.8036.0034.70+1.10+3.17%1.16K
125.75126.75121.00-0.25-0.20%305
112.50112.50112.500.000.00%2.89K
0.300.300.200.000.00%7.34K
3.603.603.600.000.00%0
43.3043.3038.00+5.30+13.95%451
65.0066.0064.500.000.00%1.64K
89.7090.0089.40-2.40-2.61%29.95K
22.7022.8022.50+0.10+0.44%131.43K
60.0060.0059.000.000.00%415
19.9019.9019.90+0.20+1.02%100
661.00664.00651.50-0.75-0.11%364
43.0043.4041.30+1.10+2.63%2.03M
6.006.506.00-0.30-4.76%625.32K
104.50104.75101.00+3.00+2.96%285
21.7022.0021.00-0.10-0.46%22.76K
5.906.205.90-0.30-4.84%179.2K
69.0069.0068.80+0.50+0.73%2.39K
36.5037.0036.40-0.60-1.62%6.51K
113.50114.00111.75-1.00-0.87%154.88K
33.1034.4033.00-0.80-2.36%51.67K
77.4077.8075.80-0.90-1.15%4.04K
79.8079.8078.50+0.30+0.38%115.47K
40.7042.9040.70-0.30-0.73%1.27K
70.0070.1070.00-2.90-3.98%200
64.8066.0064.70-1.00-1.52%56.9K
1,529.001,529.001,529.00+69.00+4.73%2
121.00121.25120.000.000.00%179.56K
70.0070.0070.000.000.00%452
32.4034.5032.40-0.60-1.82%5.15K
1.201.201.200.000.00%109.72K
18.0018.1018.000.000.00%302.07K
27.4027.6026.00+1.10+4.18%833
5.505.605.50-0.10-1.79%28.58K
32.1032.3032.10-2.10-6.14%730
46.7047.5046.50-0.30-0.64%23.27K
11.4011.8010.700.000.00%29
24.0024.0023.500.000.00%2.12K
157.00157.75155.00-1.00-0.63%15.18K
11.0011.1010.800.000.00%670
42.0042.5041.80-0.30-0.71%15.12K
121.00121.00118.500.000.00%15.26K
1,120.001,170.001,120.00-10.00-0.89%126
53.4053.4052.00-0.50-0.93%17.32K
33.9034.0033.10-0.10-0.29%24.67K
57.3057.3056.90-0.30-0.52%41
179.00179.50176.50+1.75+0.99%8.24K
28.7028.9028.30-0.50-1.71%144.94K
31.7031.7031.00+0.30+0.96%541.01K
345.00349.00344.00+2.00+0.58%166
449.50449.50445.50+7.00+1.58%112
62.0064.0062.00-0.70-1.12%260
8.008.107.800.000.00%405.01K
49.1049.7049.10-0.80-1.60%1.43K
54.7055.0054.00-0.30-0.55%18.51K
17.2017.3017.200.000.00%643
10.0010.3010.000.000.00%408
14.9014.9014.50+0.40+2.76%3.6K
32.2032.2031.50-0.10-0.31%12.78K
9.9010.209.900.000.00%88.19K
119.75120.00118.50+0.25+0.21%13.17K
197.00197.00193.00-6.00-2.96%409.46K
206.75207.50202.00-0.75-0.36%178.19K
155.00155.00152.25+0.25+0.16%305
6.306.306.20-0.10-1.56%31.51K
0.400.400.300.000.00%2.81M
29.0029.0028.30+0.60+2.11%37.53K
35.9036.0035.100.000.00%378.28K
168.00168.00151.00+3.00+1.82%353
25.6026.4025.20-0.90-3.40%5.13K
44.3044.4041.50-0.30-0.67%5.56K
91.7092.0091.00+0.60+0.66%86.86K
130.75141.00130.75-1.75-1.32%201
105.00106.50103.500.000.00%6.41K
15.5015.5015.50+0.50+3.33%600
24.5024.5024.50-0.30-1.21%4K
283.00284.00283.00-1.00-0.35%31
100.00100.0095.00+5.00+5.26%11.82K
1,000.001,000.001,000.000.000.00%297
24.3024.3024.20-0.60-2.41%2.21K
111.00111.25108.250.000.00%64
0.400.400.30+0.10+33.33%55.01K
120.00120.00120.000.000.00%1.14K
22.0022.8021.50+0.20+0.92%505
16.8017.0016.70-0.10-0.59%25.55K
14.1014.1013.90+0.10+0.71%15.75K
18.5018.9017.90+1.20+6.94%56.77K
73.2074.8071.00+1.20+1.67%263
127.00130.00127.00-3.00-2.31%8.33K
2,599.002,599.002,599.00+73.00+2.89%15
61.0063.0060.50-2.00-3.17%13.23K
4,390.004,390.004,390.00+240.00+5.78%10
38.1038.2038.10-0.30-0.78%455
26.3027.0026.20+0.10+0.38%876
19.0019.0018.900.000.00%688.5K
475.00480.00474.00-4.00-0.84%55.77K
17.1017.2017.10+0.30+1.79%1.25K
123.00123.00121.00+6.75+5.81%207.07K
4.004.204.00-0.20-4.76%53.61K
49.9049.9048.50+1.40+2.89%2.06K
10.2010.4010.20-0.40-3.77%1.21K
200.75200.75191.00+9.75+5.10%1.74K
378.50379.00372.00+6.50+1.75%93
57.4059.9056.60-2.10-3.53%28.24K
880.25880.25880.25+20.25+2.35%6
7.707.707.50+0.20+2.67%7.1K
8.708.908.40+0.20+2.35%1.85M
360.00370.00360.00-10.00-2.70%13
85.6086.1085.30-0.40-0.47%63.2K
64.5065.0064.500.000.00%55.41K
22.7022.8022.20+0.30+1.34%131.59K
45.4045.5045.40-0.10-0.22%2K
125.00125.00121.250.000.00%121
52.2052.2051.30-0.30-0.57%8.32K
51.1052.3051.10-1.00-1.92%36
14.3014.4014.00-0.20-1.38%250.7K
439.75439.75437.25-0.25-0.06%25
52.6053.5052.60-0.40-0.75%60.39K
4.4004.5004.4000.0000.00%259.99K
17.2017.5016.50+0.30+1.78%100.3K
20.5020.5019.100.000.00%2.5K
302.00318.00301.250.000.00%24.79K
128.00136.00127.50-5.00-3.76%92.29K
124.00124.50121.000.000.00%2.56K
60.0060.1059.00+0.40+0.67%69.31K
92.4092.4090.10+2.20+2.44%6.75K
33.5033.7031.50+2.90+9.48%3.51M
16.7017.4016.600.000.00%21.86K
24.6025.0024.60-0.40-1.60%1.43K
15.5015.9015.50-0.50-3.12%38.15K
395.00395.00387.00-2.00-0.50%150
48.9049.9048.30+0.50+1.03%3.66K
1,329.001,329.001,310.00+0.25+0.02%175
5.205.305.10+0.10+1.96%115.75K
39.7041.9039.70-1.20-2.93%137.34K
24.0024.0023.500.000.00%391
88.0089.4087.00-1.40-1.57%470.88K
48.2048.5048.10-1.90-3.79%6.89K
30.5030.9030.50-0.40-1.29%190
50.0050.0050.00-2.00-3.85%5
230.00230.00230.00+11.75+5.38%2
40.4040.4039.60+0.40+1.00%28.87K
0.300.300.200.000.00%1.27K
133.00134.00130.00-1.00-0.75%3.32K
11.7012.0011.70+0.10+0.86%202
21.4021.8021.40+0.20+0.94%10.01K
177.00180.00177.00-3.00-1.67%16.24K
20.8020.8019.80+0.20+0.97%40.94K
11.4011.5011.300.000.00%382.31K
14.8014.8014.80-0.10-0.67%1K
54.4054.9052.50-0.50-0.91%503
56.5057.4056.500.000.00%7.02K
324.00328.00321.00-6.00-1.82%4.97K
103.00103.00103.00-0.50-0.48%10
68.4069.9067.60-0.60-0.87%10.31K
11.7011.7011.500.000.00%58.17K
100.00100.0095.10+5.00+5.26%10
420.00440.00420.00-18.75-4.27%1.01K
3.703.803.700.000.00%8.36K
79.5082.4079.50-2.00-2.45%43.72K
8.208.308.10+0.10+1.23%1.8K
72.9072.9072.20+0.90+1.25%744
77.8078.0077.30-0.30-0.38%185.48K
277.75278.00258.00+24.25+9.57%525
103.00104.00102.50+0.50+0.49%4.49K
70.0070.0068.00+0.50+0.72%35.54K
49.9050.1049.20-1.60-3.11%34.92K
0.700.700.600.000.00%836.94K
86.0087.0084.20-0.80-0.92%151.11K
38.1038.1038.10+0.10+0.26%1
70.6070.9070.00-0.10-0.14%56.58K
90.0090.0089.90+0.10+0.11%29.53K
8.908.908.500.000.00%10.23K
80.0081.1079.60-2.00-2.44%273.03K
132.50132.50131.00+1.25+0.95%414.28K
47.9048.1047.900.000.00%21.3K
1.101.101.000.000.00%84.1K
82.7082.8082.70+0.10+0.12%100
78.0079.0076.10+2.00+2.63%1M
5.805.905.700.000.00%24.68K
24.6024.8024.30-0.10-0.40%199.23K
9.009.008.800.000.00%262.61K
1.0001.0000.900+0.100+11.11%111.71K
13.8013.8013.10+0.60+4.55%7.45K
4.5004.5004.5000.0000.00%66
23.0023.5022.500.000.00%27.14K
7.207.207.200.000.00%0
6.406.506.300.000.00%4.6M
43.0043.9042.90-2.00-4.44%1.74K
119.75119.75119.75-10.00-7.71%9
5.105.105.000.000.00%4.21K
206.00217.00206.00-4.00-1.90%12
35.4035.4034.50+0.90+2.61%75.09K
2.703.002.70-0.10-3.57%3.04M
151.00151.50148.00+3.00+2.03%998.08K
91.3092.5091.00-0.60-0.65%342.72K
619.00619.00619.00-1.00-0.16%5
4.004.003.80+0.10+2.56%11.08K
10.0010.409.80+0.20+2.04%20.97K
3.803.903.80-0.10-2.56%9.34K
53.3053.9053.10-0.20-0.37%246.87K
25.6026.3025.30-0.40-1.54%92.49K
6.706.706.50+0.20+3.08%779.52K
54.1054.2053.20-0.60-1.10%15.97K
38.6038.6036.00-0.20-0.52%1.26K
2.0002.0001.9000.0000.00%2K
198.00198.00158.00+8.00+4.21%61
12.4012.9012.00+0.40+3.33%4.42K
1,870.001,950.001,870.000.000.00%7
13.4013.4012.60+0.40+3.08%2.64K
4.204.204.100.000.00%44.9K
12.2012.2011.800.000.00%151.46K
7.2007.4007.1000.0000.00%57.75K
30.8030.8030.800.000.00%10
3.8003.9003.8000.0000.00%216.09K
14.3015.0014.30-0.80-5.30%8.14K
34.8034.9034.700.000.00%9.11K
17.5017.6016.50-0.10-0.57%79.92K
7.307.307.00+0.20+2.82%688.12K
9.409.609.300.000.00%191.79K
14.4014.9014.10-0.10-0.69%3.53M
39.0039.3038.900.000.00%636.77K
10.0010.2010.00-0.10-0.99%42.46K
660.00666.50660.00+10.00+1.54%171
43.9044.0042.70+0.30+0.69%224.89K
54.5056.0054.50-0.50-0.91%472.03K
2.402.602.40-0.10-4.00%17.96K
12.9013.2012.10+0.20+1.57%45.83K
21.2022.0021.20-0.80-3.64%2.28K
12.0012.1011.900.000.00%486.31K
2.4002.4002.3000.0000.00%155.44K
22.0022.5021.00+1.30+6.28%3.29M
4.404.604.40-0.10-2.22%8.52K
99.0099.0099.00-8.00-7.48%6
755.00760.00755.00-24.75-3.17%12
13.8013.8012.700.000.00%453
1,395.001,395.501,395.00+3.00+0.22%16
3.103.103.000.000.00%35.01K
6.506.506.50+0.20+3.17%550
98.0098.2098.00-9.00-8.41%186
23.0023.0022.00-0.30-1.29%1.19K
15,000.015,500.015,000.00.00.00%3
2.3002.4002.000-0.100-4.17%283.33K
23.0023.1022.700.000.00%550
9.509.509.000.000.00%74.01K
11.4011.4011.00+0.40+3.64%900
28.0028.0027.20+0.50+1.82%10
23.9024.4023.20-0.10-0.42%9.02K
11.2011.2011.20-0.10-0.89%20
92.0094.0092.00-2.50-2.65%1.5K
36.0036.0036.00-1.60-4.26%205
89.5090.0089.50-0.30-0.33%11.45K
8.909.008.800.000.00%10.67K
4.604.704.50-0.10-2.13%573.88K
25.4025.6025.40-1.60-5.93%211
29.1029.1028.10+0.10+0.34%20
95.0095.0095.00+1.00+1.06%16
19.6019.6019.600.000.00%500
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.706.005.70-0.30-5.00%201.4K
9.309.308.80-0.10-1.06%860
2,600.002,600.002,600.000.000.00%0
7.908.407.90-0.50-5.95%1.05M
399.75399.75399.750.000.00%45
870.00875.00870.00-5.00-0.57%6.1K
8.408.408.10+0.20+2.44%2.52K
19.7019.7019.40+0.10+0.51%10.63K
9.409.409.200.000.00%465.33K
10.5010.5010.40-0.90-7.89%327
18.0018.4017.50-0.10-0.55%51.41K
0.700.800.700.000.00%4.39K
4.004.003.900.000.00%196.13K
15.0015.0014.80+0.20+1.35%61.88K
2.502.502.300.000.00%53.01K
13.6013.6013.600.000.00%150
48.5048.8048.300.000.00%103.48K
12.1012.3011.900.000.00%81.11K
6.807.006.800.000.00%120.22K
7.407.507.200.000.00%110.31K
24.7024.8024.50+0.20+0.82%41.91K
9.009.008.80+0.30+3.45%3.49K