Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for  Read More
Last
High
Low
36.0036.9036.00-0.90-2.44%28
0.800.900.800.000.00%1.56K
19.8020.1019.70+0.10+0.51%1.09M
68.0068.1068.00+0.50+0.74%502
182.25188.00182.25+0.25+0.14%28
27.0027.5026.500.000.00%8.6K
31.7033.9031.70-0.30-0.94%12.38K
107.00107.75107.00-0.75-0.70%10
120.00123.00118.00-4.00-3.23%65.38K
46.3051.0045.10+0.20+0.43%1.89K
61.0062.5060.00-1.00-1.61%125.81K
12.4012.8011.60-0.70-5.34%142.56K
79.5079.5079.500.000.00%250
22.0024.7021.50-2.00-8.33%141.11K
465.00472.00455.00-22.50-4.62%555
24.5024.8024.20-0.20-0.81%160.31K
3.503.703.500.000.00%66.3K
28.1028.1028.10-2.30-7.57%900
20.4021.5020.40-0.80-3.77%24.58K
35.0035.0035.00+2.30+7.03%5
6.506.706.500.000.00%12.11K
42.2044.0042.10-1.80-4.09%39.87K
45.0046.0043.20-0.50-1.10%5.31K
65.7067.0065.20-0.40-0.61%269.27K
18.3018.5017.90-0.30-1.61%1.71K
70.0072.4068.60-0.90-1.27%10.66K
44.5046.9043.10-0.70-1.55%51.18K
45.6046.9045.60-1.30-2.77%543
77.1082.0076.10+1.00+1.31%9.69K
89.0092.8089.00-4.00-4.30%124.57K
1,000.001,000.001,000.000.000.00%2
94.0095.0093.500.000.00%7.64K
67.5067.9067.50-1.20-1.75%540
47.0047.9047.00-0.50-1.05%408
1.101.101.10-0.20-15.38%2.01K
15.5015.8015.500.000.00%66.6K
33.4034.0033.400.000.00%425
5.005.104.80-0.50-9.09%132.09K
24.5026.8024.50-1.80-6.84%604
12.5012.8012.500.000.00%5.47K
25.9025.9025.500.000.00%5.48K
10.0010.2010.00+0.20+2.04%53.57K
61.3061.3055.00+6.20+11.25%1.05K
81.0083.3080.20-1.40-1.70%28.81K
715.00715.00680.00+25.00+3.62%2.09K
48.0048.4045.80+0.50+1.05%70.62K
30.8031.9030.70-1.10-3.45%32.53K
47.1048.0047.10-0.90-1.88%300
87.9087.9084.60-0.60-0.68%6.93K
30.5032.0029.80-1.50-4.69%250.85K
31.7031.9030.00+1.70+5.67%307
144.75146.00138.00+1.75+1.22%10.09K
360.00368.00360.00-7.75-2.11%4.13K
551.25569.00551.25-14.75-2.61%737
58.0059.0058.00-0.40-0.68%31
6.806.806.700.000.00%53.83K
64.9068.5064.90-2.20-3.28%32.5K
64.3066.0064.20-0.70-1.08%2.95K
20.0020.1019.800.000.00%12.58K
10.6011.4010.60-0.50-4.50%1.11K
13.0013.0013.00-0.10-0.76%505
36.7037.0036.700.000.00%256
8.008.108.00-0.30-3.61%41.54K
78.0078.7076.20+1.10+1.43%9.23K
125.50129.50125.50-4.00-3.09%4.35K
142.00144.75142.00-2.00-1.39%125.25K
160.00160.00160.000.000.00%19
6.406.706.30-0.20-3.03%252.73K
0.500.500.50-0.10-16.67%259.65K
18.9020.0018.60-0.60-3.08%118.85K
28.0029.1027.90-1.50-5.08%416.36K
250.00250.00250.000.000.00%7
22.0022.3020.00+0.50+2.33%13.97K
29.8029.8029.800.000.00%1
75.0076.3074.50-1.00-1.32%10.43K
134.00143.00134.00-8.75-6.13%500
65.0066.9063.00+1.00+1.56%9.75K
12.5013.0012.500.000.00%3.52K
28.5028.5028.50-0.20-0.70%30
262.00262.00262.00-7.00-2.60%1
1,105.001,105.001,100.00+45.00+4.25%98
21.3022.5021.20-0.50-2.29%3.84K
68.0068.1068.000.000.00%380
0.400.400.300.000.00%613.6K
132.00132.50132.00+1.00+0.76%139
23.0023.2021.10+1.80+8.49%4.17K
25.9027.0025.00-1.10-4.07%379.93K
23.3023.3022.00-0.10-0.43%1.4K
13.7014.0013.70-0.30-2.14%20.18K
59.5059.5058.50+0.10+0.17%5.47K
1,555.001,555.001,555.000.000.00%0
84.0085.5084.00-2.00-2.33%6.26K
2,196.002,196.002,011.75-1.00-0.05%3
43.0044.7043.00-1.10-2.49%7.23K
4,025.004,025.004,000.00+25.00+0.62%20
50.0050.0049.00+0.80+1.63%3.33K
30.5030.5029.00-0.50-1.61%13.89K
18.5019.0018.30-0.50-2.63%23.36K
381.00400.00380.25-12.00-3.05%10.36K
13.2013.2013.20-0.10-0.75%3.32K
57.0061.0056.50-3.90-6.40%22.96K
6.006.106.00-0.20-3.23%80.1K
60.1063.9056.10+0.10+0.17%2.73K
158.00158.00157.75-2.00-1.25%1.26K
235.00235.00232.00-1.00-0.42%80
34.9035.5034.00-0.10-0.29%1.41K
1,210.001,210.251,201.000.000.00%70
9.7010.209.70-0.30-3.00%26.93K
7.107.407.000.000.00%62.57K
380.00380.00366.00-2.00-0.52%102
112.00117.00110.25+1.00+0.90%717.93K
43.0043.4042.50-0.70-1.60%633.6K
14.7015.0014.600.000.00%157.14K
45.1045.1045.100.000.00%49
128.00136.00128.00-10.00-7.25%65
66.0066.0066.000.000.00%989
1,088.001,088.001,050.00+26.00+2.45%121
17.7018.5017.00-0.70-3.80%723.66K
386.25386.25386.25-3.75-0.96%19
43.8045.4043.80-0.30-0.68%64.12K
2.2002.3002.100-0.100-4.35%133.02K
14.7015.1014.60-0.30-2.00%368.07K
15.5016.1015.50+0.50+3.33%13.54K
130.00136.00130.00-1.25-0.95%9.71K
120.50128.00120.50-6.00-4.74%28.19K
73.0073.9073.00-1.30-1.75%5.09K
65.0065.0063.00-0.90-1.37%37.85K
27.5028.0027.400.000.00%196.18K
14.2015.0014.20-0.50-3.40%160.53K
28.0028.1028.00-0.10-0.36%38
9.6010.009.50-0.20-2.04%50.79K
414.00414.00394.50+5.75+1.41%4
33.0034.8032.30-1.00-2.94%1.42K
660.00670.00660.00-11.75-1.75%1.6K
6.506.906.50-0.20-2.99%17.95K
32.0033.8032.00-0.30-0.93%38.93K
20.0020.0019.900.000.00%156
65.5065.6065.10-0.10-0.15%30.05K
33.9036.0033.90-0.20-0.59%7.28K
40.0040.0040.00-0.90-2.20%225
40.0040.0040.000.000.00%8
159.75159.75159.75+3.25+2.08%2
126.50135.00126.00-6.25-4.71%9.55K
12.1012.1011.70+0.40+3.42%5.38K
24.5025.6024.50-0.50-2.00%5.22K
149.50150.75146.00-1.25-0.83%4.75K
22.5023.9021.60-0.50-2.17%248.88K
10.4010.5010.30-0.10-0.95%312.59K
18.0019.0017.50+0.30+1.69%303.69K
51.0053.0050.50-2.00-3.77%6.17K
50.0050.1049.300.000.00%4.01K
270.00275.00270.00-6.00-2.17%6.32K
100.00100.25100.00-8.00-7.41%100
75.2077.5075.20+0.20+0.27%411
46.8046.8046.00-0.20-0.43%13.58K
12.7013.2012.60-0.60-4.51%610.43K
108.00108.00108.00-1.00-0.92%9
410.00410.00400.00+10.00+2.50%3.97K
4.104.103.80+0.10+2.50%35.23K
74.0077.0073.90-0.50-0.67%20.32K
7.808.007.80-0.10-1.27%16.5K
57.7060.0057.00-1.30-2.20%6.32K
1,069.001,070.001,060.00-1.00-0.09%392
50.8052.3050.70-1.20-2.31%367.89K
182.75182.75182.750.000.00%11
80.0080.0079.700.000.00%6.55K
68.8068.8068.80+0.30+0.44%1
36.1036.7035.20-0.80-2.17%8.3K
0.800.800.700.000.00%3.13M
81.5082.5080.70-0.10-0.12%406.76K
40.0040.0040.000.000.00%1.07K
52.1052.4052.10-0.40-0.76%26K
78.0078.0078.00+2.00+2.63%2.81K
6.006.005.90+0.10+1.69%17.18K
43.0044.5042.60-1.00-2.27%8.59K
166.50175.00166.00-5.50-3.20%298.6K
50.0050.0049.50+0.50+1.01%32.27K
688.00688.00687.50+2.75+0.40%28
1.101.201.100.000.00%188.16K
79.0079.0079.00+1.50+1.94%1
57.5058.5056.10-0.50-0.86%43.05K
5.605.605.60-0.20-3.45%5.05K
14.7014.9014.60-0.20-1.34%152.91K
11.6012.1011.30-0.40-3.33%378.84K
1.0001.0000.900+0.100+11.11%111.71K
8.008.208.00-0.20-2.44%25.39K
4.2004.2004.000+0.100+2.44%33.32K
8.008.208.000.000.00%26.35K
109.90109.90109.900.000.00%0
7.207.207.200.000.00%0
6.406.606.30-0.10-1.54%8.27M
61.4061.4061.40+0.10+0.16%110
67.5067.5065.00-7.30-9.76%90
4.004.104.00-0.20-4.76%12.25K
184.00184.00184.00-11.00-5.64%20
26.5026.5024.70+1.60+6.43%38.06K
1.501.501.400.000.00%115.3K
132.00139.00131.50-4.00-2.94%251.69K
73.3074.8073.00-1.70-2.27%93.31K
710.00710.25710.000.000.00%300
3.803.903.80-0.10-2.56%2.54K
8.208.208.200.000.00%5
3.803.903.80-0.10-2.56%9.34K
28.1028.1028.10-0.40-1.40%36
17.2017.4017.000.000.00%99.95K
6.206.406.10-0.20-3.12%3.99M
47.4049.5047.40-1.60-3.27%159.43K
30.0030.5028.10+0.80+2.74%158.54K
2.2002.2002.2000.0000.00%580
190.00190.00190.00-1.25-0.65%20
12.4012.9012.00+0.40+3.33%4.42K
1,522.251,522.251,400.00+44.75+3.03%82
16.5017.0016.50-0.50-2.94%10.62K
3.303.503.30-0.20-5.71%17.9K
8.108.408.000.000.00%454.13K
6.7006.9006.600+0.100+1.52%57.59K
29.0030.6029.00+2.90+11.11%112
5.3005.4005.2000.0000.00%3.27M
13.7013.9013.50-0.20-1.44%1K
25.2026.6025.20-2.10-7.69%10.93K
11.0011.6010.80-0.30-2.65%149.74K
11.8012.4011.60-0.50-4.07%1.58M
15.9016.5015.80-0.60-3.64%179.36K
9.209.409.20-0.20-2.13%112.57K
32.2033.0032.00-0.30-0.92%17.84K
9.109.208.90-0.10-1.09%34.34K
684.50684.50630.00+4.50+0.66%126
31.7032.5031.70-0.80-2.46%29.34K
37.0039.4037.00-2.00-5.13%290.08K
2.903.102.90-0.20-6.45%327.9K
13.7014.0013.70-0.30-2.14%31.82K
1,051.751,051.751,051.750.000.00%1
23.8023.8023.80-0.10-0.42%9
8.308.808.10-0.40-4.60%93.17K
2.6002.7002.500-0.100-3.70%1.22M
13.7013.9013.10+0.60+4.58%8.44K
5.405.805.400.000.00%8.77K
95.0095.0094.000.000.00%184
795.00797.00726.50+40.00+5.30%18
11.3011.5011.30+0.10+0.89%12