
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambeon | 17.00 | 17.30 | 15.80 | 0.00 | 0.00% | 111.05K | 03:57:00 | ||
Blue Diamonds Jewellery | 0.60 | 0.60 | 0.50 | +0.10 | +20.00% | 5.96K | 03:07:00 | ||
Distilleries of Sri Lanka | 19.70 | 20.00 | 19.50 | -0.20 | -1.01% | 37.51K | 03:58:00 | ||
Ceylon Guardian Invest | 120.00 | 125.50 | 120.00 | -5.00 | -4.00% | 6.12K | 03:49:00 | ||
Lake House Printers & Publishers | 132.25 | 132.25 | 132.00 | +0.00 | +0.00% | 0 | 03/03 | ||
Colombo Fort Land & Building | 12.40 | 13.10 | 12.40 | -0.60 | -4.62% | 38.87K | 03:54:00 | ||
HDFC Bank of Sri Lanka | 34.00 | 34.90 | 33.20 | +0.60 | +1.80% | 1.15K | 03:58:00 | ||
Commercial Develop Co | 100.00 | 106.00 | 100.00 | 0.00 | 0.00% | 0.44K | 03:22:00 | ||
Lanka Hospitals | 41.10 | 43.00 | 41.10 | -1.90 | -4.42% | 0.65K | 03:12:00 | ||
Blue Diamonds Jewellery | 0.20 | 0.30 | 0.20 | -0.10 | -33.33% | 20.71K | 03:57:00 | ||
City Housing & RE | 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 04/02 | ||
Standard Capital | 69.90 | 70.00 | 69.90 | 0.00 | 0.00% | 0 | 02/03 | ||
Aitken Spence Hotel | 29.70 | 29.70 | 28.60 | +0.90 | +3.13% | 7.71K | 03:29:00 | ||
Commercial Bank of Ceylon | 79.90 | 81.50 | 78.00 | -0.10 | -0.13% | 75.78K | 03:57:00 | ||
Pan Asia Banking | 15.90 | 17.00 | 15.50 | -0.10 | -0.63% | 37.09K | 03:56:00 | ||
Malwatte Valley Plantations | 13.50 | 13.50 | 11.70 | 0.00 | 0.00% | 7.80K | 03:46:00 | ||
Colombo Land Develop | 24.90 | 24.90 | 22.00 | +2.30 | +10.18% | 19.48K | 03:54:00 | ||
Diesel & Motor Engineering | 505.00 | 519.75 | 504.00 | -11.00 | -2.13% | 0.99K | 03:57:00 | ||
Hayleys MGT Knitting Mills | 14.00 | 15.00 | 13.70 | -0.40 | -2.78% | 1.11M | 03:59:00 | ||
Merchant Bank of Sri Lanka | 7.10 | 7.10 | 7.00 | -0.10 | -1.39% | 4.33K | 03:44:00 | ||
Radiant Gems Int | 29.50 | 29.50 | 28.80 | 0.00 | 0.00% | 0.97K | 03:18:00 | ||
Richard Pieris and | 15.80 | 16.40 | 15.70 | -0.20 | -1.25% | 1.11M | 03:55:00 | ||
Singer Industries | 88.00 | 96.90 | 88.00 | -5.50 | -5.88% | 0.50K | 02:00:00 | ||
ACME Printing & Packaging | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 79.00K | 03:18:00 | ||
Asian Hotels & Properties | 38.50 | 38.50 | 38.50 | -0.40 | -1.03% | 0.10K | 02:35:00 | ||
Bogawantalawa Tea Estates | 12.00 | 13.30 | 11.50 | -0.40 | -3.23% | 2.90K | 03:50:00 | ||
Commercial Bank of Ceylon | 84.70 | 86.20 | 84.20 | -1.10 | -1.28% | 424.86K | 03:59:00 | ||
Guardian Capital Partners | 29.70 | 29.70 | 27.60 | +1.50 | +5.32% | 6.71K | 03:01:00 | ||
Kelani Valley Plantations | 38.00 | 38.30 | 34.00 | -0.40 | -1.04% | 18.96K | 03:57:00 | ||
National Development Bank | 79.00 | 80.00 | 79.00 | -1.10 | -1.37% | 89.69K | 03:59:00 | ||
Tea Smallholder Factories | 36.00 | 36.60 | 36.00 | 0.00 | 0.00% | 0 | 03/03 | ||
Udapussellawa Plantations | 20.60 | 22.00 | 20.60 | -0.20 | -0.96% | 5.35K | 03:53:00 | ||
Softlogic Life Ins | 30.00 | 31.00 | 29.80 | -0.80 | -2.60% | 66.28K | 03:58:00 | ||
Ceylon Beverage | 730.25 | 730.25 | 730.00 | 0.00 | 0.00% | 0 | 03/03 | ||
Chevron Lubricants Lanka | 95.20 | 99.00 | 94.10 | -1.80 | -1.86% | 123.48K | 03:59:00 | ||
Colombo Fort Investments | 64.00 | 68.00 | 64.00 | 0.00 | 0.00% | 0 | 03/03 | ||
Hapugastenne Plantations | 16.50 | 17.10 | 15.50 | +0.40 | +2.48% | 1.00K | 03:28:00 | ||
Muller & Phipps | 1.00 | 1.10 | 0.90 | 0.00 | 0.00% | 46.36K | 03:45:00 | ||
Overseas Realty | 15.00 | 15.20 | 14.60 | 0.00 | 0.00% | 633.23K | 03:58:00 | ||
Pegasus Hotels of Ceylon | 31.50 | 31.50 | 30.90 | +1.50 | +5.00% | 0.14K | 03:47:00 | ||
People’s Merchant Finance | 7.80 | 8.10 | 7.60 | +0.40 | +5.41% | 4.05K | 03:48:00 | ||
Royal Palms Beach Hotels | 15.00 | 16.00 | 15.00 | 0.00 | 0.00% | 0.02K | 01:42:00 | ||
Tokyo Cement Lanka | 59.10 | 64.00 | 58.00 | -2.30 | -3.75% | 662.81K | 03:58:00 | ||
Asiri Surgical Hospital | 13.10 | 13.50 | 13.10 | -0.40 | -2.96% | 21.90K | 03:59:00 | ||
Asiri Hospital | 25.00 | 26.00 | 25.00 | -1.10 | -4.21% | 32.71K | 03:59:00 | ||
Ceylon & Foreign Trades | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 04/02 | ||
Hatton National Bank | 100.00 | 103.75 | 99.20 | -2.00 | -1.96% | 356.31K | 03:59:00 | ||
Kingsbury | 12.00 | 12.00 | 11.50 | +0.00 | +0.00% | 0 | 03/03 | ||
Sigiriya Village Hotels | 31.70 | 31.70 | 31.00 | 0.00 | 0.00% | 20.00K | 03:27:00 | ||
Talawakelle Tea Estate | 34.20 | 37.50 | 34.00 | -3.40 | -9.04% | 69.32K | 03:54:00 | ||
Lion Brewery Ceylon | 540.00 | 550.00 | 535.00 | 0.00 | 0.00% | 0.03K | 03:59:00 | ||
Tokyo Cement | 67.00 | 71.90 | 65.80 | -2.10 | -3.04% | 217.65K | 03:58:00 | ||
Agalawatte Plantations | 26.80 | 29.00 | 26.80 | -0.50 | -1.83% | 8.45K | 03:37:00 | ||
Cargo Boat Develop | 58.70 | 64.90 | 55.00 | +2.10 | +3.71% | 2.60K | 03:58:00 | ||
Ceylon Grain Elevators | 115.00 | 124.75 | 111.75 | -3.25 | -2.75% | 276.69K | 03:54:00 | ||
First Capital | 48.90 | 50.50 | 47.50 | -0.80 | -1.61% | 37.25K | 03:59:00 | ||
Lanka Milk Foods | 141.50 | 154.00 | 140.50 | -8.75 | -5.82% | 131.55K | 03:59:00 | ||
Namunukula Plantations | 166.00 | 174.00 | 165.00 | -13.50 | -7.52% | 2.97K | 03:49:00 | ||
Richard Pieris Exports | 335.00 | 345.00 | 325.50 | -4.25 | -1.25% | 3.23K | 03:49:00 | ||
Tangerine Beach Hotels | 37.90 | 40.00 | 37.90 | -2.10 | -5.25% | 0.06K | 03:36:00 | ||
Vallibel Power Erathna | 7.20 | 7.40 | 7.10 | -0.10 | -1.37% | 613.83K | 03:59:00 | ||
Balangoda Plantations | 14.20 | 14.20 | 13.00 | +0.50 | +3.65% | 2.90K | 03:49:00 | ||
Bogala Graphite Lanka | 24.60 | 25.60 | 24.50 | -0.20 | -0.81% | 13.01K | 03:41:00 | ||
Kahawatte Plantations | 27.10 | 27.10 | 27.10 | -3.20 | -10.56% | 0.00K | 00:35:00 | ||
Madulsima Plantations | 8.00 | 8.80 | 8.00 | 0.00 | 0.00% | 14.52K | 02:42:00 | ||
Mahaweli Reach Hotel | 13.30 | 13.30 | 11.20 | +2.10 | +18.75% | 0.33K | 03:49:00 | ||
Maskeliya Plantations | 11.40 | 11.40 | 10.10 | -0.50 | -4.20% | 4.60K | 03:50:00 | ||
East West Properties | 10.10 | 10.50 | 10.00 | -0.40 | -3.81% | 48.13K | 03:59:00 | ||
Elpitiya Plantations | 42.40 | 44.00 | 41.00 | +0.20 | +0.47% | 48.30K | 03:57:00 | ||
Hatton National Bank | 129.50 | 130.00 | 125.00 | +3.00 | +2.37% | 85.32K | 03:52:00 | ||
John Keells | 148.00 | 152.00 | 147.75 | -3.75 | -2.47% | 1.66M | 03:59:00 | ||
Keells Food Products | 168.75 | 170.25 | 168.75 | -1.50 | -0.88% | 0.08K | 03:41:00 | ||
Kotagala Plantations | 5.70 | 6.30 | 5.70 | -0.60 | -9.52% | 47.00K | 03:55:00 | ||
Nation Lanka Finance | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 151.03K | 03:21:00 | ||
Piramal Glass Ceylon | 9.60 | 9.80 | 9.40 | -0.10 | -1.03% | 3.47M | 03:59:00 | ||
Royal Ceramics Lanka | 237.00 | 254.00 | 229.00 | -14.00 | -5.58% | 340.40K | 03:58:00 | ||
Samson Int | 142.00 | 142.00 | 142.00 | -3.25 | -2.24% | 0.15K | 01:30:00 | ||
Fortress Resorts | 10.30 | 11.00 | 10.30 | -0.20 | -1.90% | 0.12K | 01:53:00 | ||
Lighthouse Hotel | 29.80 | 29.90 | 29.80 | 0.00 | 0.00% | 0 | 01/03 | ||
Watawala Plantations | 57.00 | 57.00 | 55.00 | +1.70 | +3.07% | 36.08K | 03:57:00 | ||
York Arcade | 166.00 | 180.00 | 160.00 | -10.25 | -5.82% | 0.33K | 03:59:00 | ||
Alliance Finance | 49.00 | 50.00 | 49.00 | -0.30 | -0.61% | 0.98K | 03:26:00 | ||
Browns Beach Hotels | 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 2.68K | 03:47:00 | ||
CT Land Develop | 27.20 | 27.20 | 27.20 | +0.20 | +0.74% | 0.05K | 00:33:00 | ||
Carson Cumberbatch | 265.00 | 285.00 | 259.25 | -24.00 | -8.30% | 2.07K | 03:55:00 | ||
Ceylon Hospitals | 95.00 | 95.10 | 95.00 | 0.00 | 0.00% | 0 | 19/02 | ||
Ceylon Tea Services | 675.25 | 675.25 | 651.75 | +23.25 | +3.57% | 0.01K | 03:59:00 | ||
Dankotuwa Porcelain | 10.80 | 11.60 | 10.10 | -0.40 | -3.57% | 58.01K | 03:46:00 | ||
Gestetner of Ceylon | 104.75 | 104.75 | 104.75 | 0.00 | 0.00% | 0 | 02/03 | ||
Industrial Asphalts | 0.30 | 0.50 | 0.30 | -0.10 | -25.00% | 20.40M | 03:59:00 | ||
Kegalle Plantations | 99.60 | 106.00 | 96.00 | -2.90 | -2.83% | 17.31K | 03:59:00 | ||
Kelsey Develop | 35.10 | 41.90 | 35.10 | 0.00 | 0.00% | 0 | 03/03 | ||
Lankem Develop | 3.50 | 3.50 | 3.20 | +0.10 | +2.94% | 147.85K | 03:54:00 | ||
Renuka Shaw Wallace | 13.50 | 13.90 | 13.50 | -0.10 | -0.74% | 3.25K | 03:57:00 | ||
Seylan Developments | 15.70 | 16.00 | 15.50 | +0.20 | +1.29% | 44.04K | 03:52:00 | ||
United Motors Lanka | 64.50 | 64.50 | 64.50 | -0.20 | -0.31% | 1.00K | 03:18:00 | ||
Central Industries | 98.00 | 109.50 | 95.20 | -7.00 | -6.67% | 98.48K | 03:58:00 | ||
Ceylinco Insurance | 1,920.00 | 1,999.75 | 1,920.00 | -80.00 | -4.00% | 0.01K | 01:19:00 | ||
Ceylon Cold Stores | 635.00 | 649.75 | 635.00 | -7.00 | -1.09% | 0.51K | 03:57:00 | ||
Harischandra Mills | 3,526.00 | 3,526.25 | 3,526.00 | 0.00 | 0.00% | 0 | 03/03 | ||
Horana Plantations | 21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 13.00K | 03:53:00 | ||
Hunas Falls Hotels | 149.00 | 150.00 | 149.00 | -1.25 | -0.83% | 0.05K | 03:59:00 | ||
John Keells Hotels | 10.00 | 10.60 | 10.00 | 0.00 | 0.00% | 339.23K | 03:56:00 | ||
Lanka ORIX Leasing | 303.25 | 338.00 | 296.00 | -26.75 | -8.11% | 1.84M | 03:59:00 | ||
Laxapana Batteries | 14.20 | 14.80 | 14.10 | -0.20 | -1.39% | 114.52K | 03:53:00 | ||
Nations Trust Bank | 56.00 | 58.50 | 55.60 | -0.60 | -1.06% | 42.42K | 03:56:00 | ||
Nawaloka Hospitals | 5.10 | 5.30 | 5.00 | +0.10 | +2.00% | 101.57K | 03:38:00 | ||
Palm Garden Hotels | 30.90 | 30.90 | 26.50 | +3.10 | +11.15% | 1.33K | 03:51:00 | ||
Serendib Hotels | 8.80 | 9.10 | 8.80 | -0.20 | -2.22% | 0.00K | 01:17:00 | ||
Abans Electricals | 157.00 | 162.25 | 155.75 | -5.75 | -3.53% | 1.29K | 03:44:00 | ||
Cargills | 235.00 | 235.00 | 235.00 | -0.25 | -0.11% | 1.06K | 03:55:00 | ||
Ceylon Investment | 60.00 | 61.10 | 59.00 | -0.10 | -0.17% | 28.02K | 03:59:00 | ||
Convenience Foods | 1,200.00 | 1,216.50 | 1,200.00 | -15.00 | -1.23% | 1.50K | 03:37:00 | ||
Eastern Merchants | 5.40 | 5.50 | 5.20 | +0.20 | +3.85% | 15.52K | 03:50:00 | ||
Kalamazoo Systems | 6.00 | 6.70 | 5.90 | -0.80 | -11.76% | 142.06K | 03:58:00 | ||
Renuka City Hotel | 225.00 | 230.00 | 222.00 | -12.00 | -5.06% | 2.87K | 03:07:00 | ||
Sri Lanka Telecom | 34.00 | 35.00 | 33.80 | -0.30 | -0.87% | 8.95K | 03:48:00 | ||
Sunshine | 78.00 | 79.90 | 77.60 | +0.10 | +0.13% | 95.82K | 03:57:00 | ||
Swisstek | 99.00 | 110.00 | 98.00 | -6.25 | -5.94% | 31.34K | 03:59:00 | ||
Trans Asia Hotels | 57.00 | 57.00 | 57.00 | -1.20 | -2.06% | 0.01K | 01:03:00 | ||
Ceylon Hospitals | 100.25 | 101.00 | 100.25 | -0.50 | -0.50% | 0.20K | 03:42:00 | ||
Colombo Dockyard | 75.00 | 75.80 | 75.00 | -1.20 | -1.57% | 10.40K | 03:08:00 | ||
Colombo City Holdings | 861.00 | 861.00 | 860.00 | +1.00 | +0.12% | 0.02K | 03:40:00 | ||
Eden Hotel Lanka | 10.80 | 10.80 | 10.00 | +0.40 | +3.85% | 101.87K | 03:52:00 | ||
Kotmale Holdings | 203.00 | 203.00 | 203.00 | -13.50 | -6.24% | 0.03K | 02:17:00 | ||
Lanka Tiles PLC | 175.00 | 192.75 | 170.00 | -11.75 | -6.29% | 100.06K | 03:58:00 | ||
Marawila Resorts | 1.900 | 1.900 | 1.800 | 0.000 | 0.00% | 37.65K | 03:27:00 | ||
Singer Sri Lanka | 49.00 | 54.40 | 48.50 | -3.00 | -5.77% | 15.67K | 03:59:00 | ||
Tal Lanka Hotels | 12.20 | 13.90 | 12.00 | -0.80 | -6.15% | 0.21K | 01:38:00 | ||
Three Acre Farms | 188.00 | 206.00 | 180.00 | -12.00 | -6.00% | 22.04K | 03:58:00 | ||
Brown & Co PLC | 152.50 | 159.00 | 140.00 | -2.50 | -1.61% | 44.98K | 03:56:00 | ||
Central Finance | 85.90 | 88.30 | 83.10 | +0.60 | +0.70% | 162.06K | 03:59:00 | ||
CIC Holdings NV | 42.50 | 45.90 | 41.40 | -1.90 | -4.28% | 430.68K | 03:58:00 | ||
Colonial Motors | 78.10 | 80.00 | 78.10 | -1.90 | -2.38% | 0.30K | 02:11:00 | ||
Dipped Products | 40.70 | 46.00 | 39.50 | -2.50 | -5.79% | 3.06M | 03:59:00 | ||
Galadari Hotels Lanka | 8.00 | 8.50 | 8.00 | -0.20 | -2.44% | 17.69K | 03:52:00 | ||
On’ally | 29.80 | 32.00 | 29.80 | -0.20 | -0.67% | 2.06K | 03:31:00 | ||
Serendib Hotels | 14.50 | 14.90 | 14.40 | -0.30 | -2.03% | 1.35K | 02:00:00 | ||
Bukit Darah PLC | 300.25 | 337.75 | 300.00 | -16.00 | -5.06% | 1.95K | 03:49:00 | ||
Union Assurance | 300.00 | 312.00 | 300.00 | -14.25 | -4.53% | 3.33K | 03:49:00 | ||
Ceylon Tobacco | 999.25 | 1,035.00 | 999.00 | -24.00 | -2.35% | 5.70K | 03:58:00 | ||
Citrus Leisure PLC | 8.10 | 9.30 | 8.10 | -0.50 | -5.81% | 138.76K | 03:51:00 | ||
Dolphin Hotels PLC | 22.40 | 23.90 | 22.40 | -0.10 | -0.44% | 0.01K | 02:13:00 | ||
EB Creasy and | 31.30 | 34.40 | 30.00 | -0.70 | -2.19% | 14.90K | 03:21:00 | ||
Hemas | 78.20 | 81.80 | 78.00 | -3.20 | -3.93% | 247.87K | 03:57:00 | ||
Hotel Sigiriya PLC | 53.90 | 55.00 | 53.90 | -1.10 | -2.00% | 0.19K | 02:21:00 | ||
Lanka Ventures PLC | 48.90 | 48.90 | 48.20 | 0.00 | 0.00% | 0 | 03/03 | ||
Paragon Ceylon PLC | 43.00 | 49.00 | 43.00 | -9.00 | -17.31% | 0.91K | 03:17:00 | ||
Sathosa Motors | 233.50 | 233.50 | 233.25 | +0.00 | +0.00% | 0 | 02/03 | ||
Seylan Bank PLC NV | 42.00 | 42.20 | 40.00 | +0.10 | +0.24% | 1.48M | 03:58:00 | ||
SMB Leasing PLC | 0.30 | 0.30 | 0.20 | 0.00 | 0.00% | 599.90K | 03:59:00 | ||
Arpico Finance | 176.00 | 179.00 | 176.00 | 0.00 | 0.00% | 0 | 03/03 | ||
Aitken Spence PLC | 58.90 | 61.00 | 57.00 | -1.10 | -1.83% | 68.68K | 03:57:00 | ||
Amana Takaful PLC | 7.70 | 7.70 | 7.40 | +0.20 | +2.67% | 1.44K | 03:54:00 | ||
Amaya Leisure PLC | 17.50 | 18.00 | 17.50 | -0.30 | -1.69% | 18.48K | 03:57:00 | ||
Bairaha Farms PLC | 130.00 | 138.00 | 130.00 | -7.75 | -5.63% | 2.31K | 03:56:00 | ||
Ceylon Hotels Corp | 11.60 | 11.60 | 11.50 | +0.10 | +0.87% | 0.23K | 03:25:00 | ||
Dialog Axiata PLC | 12.70 | 12.80 | 12.60 | 0.00 | 0.00% | 9.86M | 03:59:00 | ||
eChannelling PLC | 5.20 | 6.10 | 5.20 | -0.70 | -11.86% | 60.12K | 03:53:00 | ||
Hayleys Fibre | 46.20 | 52.40 | 46.00 | -3.40 | -6.85% | 21.02K | 03:55:00 | ||
HNB Assurance PLC | 56.00 | 59.90 | 55.50 | -1.60 | -2.78% | 64.21K | 03:59:00 | ||
Kelani Cables PLC | 110.50 | 114.00 | 110.50 | -3.25 | -2.86% | 1.67K | 03:44:00 | ||
Lanka Ceramic PLC | 115.00 | 122.00 | 115.00 | -7.00 | -5.74% | 0.10K | 03:59:00 | ||
Lankem Ceylon PLC | 27.00 | 27.80 | 27.00 | -1.40 | -4.93% | 1.18K | 03:58:00 | ||
Regnis Lanka PLC | 90.90 | 94.00 | 88.00 | -2.80 | -2.99% | 6.49K | 03:59:00 | ||
Sierra Cables PLC | 6.00 | 6.50 | 5.90 | -0.40 | -6.25% | 377.53K | 03:54:00 | ||
Autodrome | 72.60 | 72.60 | 70.00 | -2.40 | -3.20% | 0.92K | 03:56:00 | ||
ACL Plastics PLC | 238.25 | 238.25 | 220.00 | +8.25 | +3.59% | 4.17K | 03:59:00 | ||
Asia Capital PLC | 5.50 | 5.90 | 5.40 | 0.00 | 0.00% | 3.76K | 03:48:00 | ||
CIC Holdings PLC | 54.00 | 59.10 | 53.50 | -1.60 | -2.88% | 68.59K | 03:51:00 | ||
Kandy Hotels (1938) | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 2.51K | 01:04:00 | ||
Kelani Tyres PLC | 71.90 | 78.00 | 71.80 | -3.10 | -4.13% | 110.81K | 03:58:00 | ||
Lanka Cement PLC | 2.500 | 2.700 | 2.500 | 0.000 | 0.00% | 0 | 04/02 | ||
Nestle Lanka PLC | 1,180.00 | 1,189.00 | 1,169.50 | +6.75 | +0.58% | 0.01K | 03:58:00 | ||
Sampath Bank | 151.00 | 154.00 | 150.25 | 0.00 | 0.00% | 211.77K | 03:59:00 | ||
C T Holdings PLC | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 18.69K | 03:05:00 | ||
C W Mackie PLC | 43.00 | 44.90 | 42.70 | +0.10 | +0.23% | 3.30K | 03:45:00 | ||
John Keells PLC | 74.20 | 76.80 | 74.20 | +0.70 | +0.95% | 1.06K | 03:30:00 | ||
MTD Walkers PLC | 15.30 | 15.60 | 14.30 | +0.00 | +0.00% | 0 | 04/02 | ||
Seylan Bank PLC | 49.00 | 50.40 | 49.00 | -1.40 | -2.78% | 8.00K | 03:48:00 | ||
SMB Leasing PLC | 0.60 | 0.60 | 0.50 | 0.00 | 0.00% | 339.77K | 03:50:00 | ||
ACL Cables PLC | 33.00 | 35.30 | 32.50 | -0.30 | -0.90% | 439.54K | 03:59:00 | ||
Equity Two PLC | 53.00 | 53.10 | 53.00 | -0.50 | -0.93% | 0.02K | 02:39:00 | ||
L B Finance PLC | 180.00 | 200.00 | 179.00 | -16.50 | -8.40% | 65.64K | 03:58:00 | ||
Lee Hedges PLC | 66.50 | 66.70 | 65.10 | -0.10 | -0.15% | 2.57K | 03:38:00 | ||
Vidullanka PLC | 5.20 | 5.40 | 5.10 | -0.10 | -1.89% | 284.90K | 03:55:00 | ||
DFCC Bank PLC | 60.00 | 62.20 | 58.70 | -0.30 | -0.50% | 111.64K | 03:59:00 | ||
Lanka IOC PLC | 21.30 | 21.70 | 20.80 | +0.30 | +1.43% | 16.11K | 03:59:00 | ||
Printcare PLC | 30.00 | 30.00 | 30.00 | -1.00 | -3.23% | 0.21K | 00:55:00 | ||
Selinsing PLC | 817.75 | 817.75 | 817.75 | +0.00 | +0.00% | 0 | 25/02 | ||
Tess Agro PLC | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 21.52K | 03:45:00 | ||
Chemanex PLC | 77.00 | 80.10 | 76.30 | +0.70 | +0.92% | 30.09K | 03:09:00 | ||
Haycarb PLC | 86.40 | 94.60 | 85.00 | -4.30 | -4.74% | 882.61K | 03:59:00 | ||
Alufab | 14.50 | 15.50 | 14.10 | -0.30 | -2.03% | 7.41K | 03:56:00 | ||
Access Engineering | 22.20 | 23.40 | 22.00 | -0.30 | -1.33% | 451.88K | 03:58:00 | ||
Agstar PLC | 7.00 | 7.50 | 6.90 | 0.00 | 0.00% | 331.46K | 03:54:00 | ||
Anilana Hotels & Properties | 1.100 | 1.100 | 1.000 | 0.000 | 0.00% | 112.58K | 02:28:00 | ||
Asia Asset Finance | 5.70 | 5.80 | 5.70 | -0.30 | -5.00% | 4.26K | 03:42:00 | ||
Asia Siyaka Commodities | 2.500 | 2.600 | 2.500 | 0.000 | 0.00% | 134.83K | 03:29:00 | ||
Associated Motor Finance | 289.75 | 291.00 | 289.75 | -10.50 | -3.50% | 0.03K | 01:52:00 | ||
Bimputh Finance | 7.50 | 8.00 | 7.50 | -0.50 | -6.25% | 17.92K | 01:57:00 | ||
Browns Investments | 5.20 | 5.60 | 5.00 | -0.30 | -5.45% | 56.40M | 03:59:00 | ||
Colombo Trust Finance | 57.50 | 57.80 | 57.50 | 0.00 | 0.00% | 0 | 02/03 | ||
Ceylon Printers | 48.60 | 48.60 | 45.60 | -3.20 | -6.18% | 0.02K | 00:38:00 | ||
Ceylon Tea Brokers | 3.20 | 3.30 | 3.20 | 0.00 | 0.00% | 51.12K | 03:58:00 | ||
Citizens Develop Business Finance | 102.00 | 106.00 | 102.00 | -9.75 | -8.72% | 12.99K | 02:35:00 | ||
Commercial Leasing & Finance | 5.70 | 6.20 | 5.70 | -0.50 | -8.06% | 24.96K | 03:59:00 | ||
Commercial Credit & Finance | 20.90 | 21.70 | 20.10 | -1.00 | -4.57% | 47.87K | 03:59:00 | ||
Beruwala Resorts | 0.90 | 0.90 | 0.80 | 0.00 | 0.00% | 176.73K | 02:33:00 | ||
Expolanka | 43.00 | 46.70 | 42.80 | -1.70 | -3.80% | 6.56M | 03:59:00 | ||
Hayleys PLC | 53.50 | 57.40 | 52.00 | -1.10 | -2.01% | 2.17M | 03:59:00 | ||
Hunter & Co PLC | 610.00 | 615.00 | 590.00 | -3.25 | -0.53% | 0.33K | 03:57:00 | ||
HVA Foods PLC | 4.90 | 5.00 | 4.80 | -0.10 | -2.00% | 13.73K | 03:59:00 | ||
F L C Hydro Power | 9.00 | 9.40 | 9.00 | -0.10 | -1.10% | 20.88K | 03:22:00 | ||
Serendib Engineering | 6.00 | 6.40 | 6.00 | 0.00 | 0.00% | 0 | 03/03 | ||
Janashakthi Insurance | 27.90 | 27.90 | 26.30 | +0.40 | +1.45% | 314.46K | 03:59:00 | ||
Lanka Aluminium Industries | 15.80 | 17.00 | 15.00 | -1.10 | -6.51% | 122.66K | 03:56:00 | ||
Lanka ORIX Finance | 5.80 | 6.30 | 5.80 | -0.40 | -6.45% | 945.91K | 03:59:00 | ||
Lanka Walltiles | 178.00 | 199.00 | 170.25 | -12.75 | -6.68% | 49.01K | 03:59:00 | ||
LAUGFS Gas PLC | 21.90 | 22.50 | 20.00 | +0.30 | +1.39% | 27.07K | 03:59:00 | ||
Mackwoods Energy | 2.600 | 2.800 | 2.500 | 0.000 | 0.00% | 16.18K | 03:36:00 | ||
Mercantile Shipping Company | 70.00 | 77.20 | 66.90 | -2.30 | -3.18% | 0.05K | 03:29:00 | ||
Multi Finance PLC | 7.00 | 7.00 | 6.80 | 0.00 | 0.00% | 0.01K | 03:36:00 | ||
BRAC Lanka Finance | 63.10 | 63.10 | 63.10 | 0.00 | 0.00% | 0 | 03/03 | ||
Nuwara Eliya Hotels | 1,008.00 | 1,020.00 | 1,008.00 | +0.00 | +0.00% | 0 | 03/03 | ||
Odel PLC | 18.80 | 18.80 | 18.80 | -1.00 | -5.05% | 1.48K | 01:03:00 | ||
PCH Holdings PLC | 0.40 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 04/02 | ||
Panasian Power | 3.60 | 3.70 | 3.50 | 0.00 | 0.00% | 803.36K | 03:57:00 | ||
People’s Leasing & Finance | 12.00 | 12.20 | 11.90 | 0.00 | 0.00% | 212.96K | 03:59:00 | ||
Property Development | 115.00 | 116.00 | 115.00 | -1.00 | -0.86% | 0.33K | 01:36:00 | ||
Raigam Wayamba Salterns | 4.600 | 5.300 | 4.500 | -0.400 | -8.00% | 248.90K | 03:46:00 | ||
Ramboda Falls PLC | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0.40K | 03:26:00 | ||
Renuka Agri Foods | 3.400 | 3.600 | 3.200 | -0.100 | -2.86% | 179.88K | 03:55:00 | ||
Renuka Holdings | 14.10 | 14.80 | 13.70 | 0.00 | 0.00% | 25.06K | 03:55:00 | ||
Sanasa Development Bank | 56.50 | 58.50 | 54.00 | 0.00 | 0.00% | 15.65K | 03:58:00 | ||
Singer Finance | 13.80 | 14.00 | 13.80 | -0.20 | -1.43% | 21.40K | 03:52:00 | ||
Softlogic Capital | 3.60 | 3.80 | 3.60 | -0.10 | -2.70% | 246.89K | 03:56:00 | ||
Softlogic Holdings | 11.90 | 12.50 | 11.90 | -0.20 | -1.65% | 9.75K | 03:42:00 | ||
Swarnamahal Financial Services | 1.700 | 1.700 | 1.600 | +0.000 | +0.00% | 0 | 04/02 | ||
Taprobane | 5.10 | 5.30 | 5.00 | 0.00 | 0.00% | 105.11K | 03:54:00 | ||
Teejay Lanka PLC | 39.90 | 40.50 | 39.80 | -0.10 | -0.25% | 103.74K | 03:59:00 | ||
Trade Finance & Investments | 56.00 | 56.00 | 56.00 | +0.00 | +0.00% | 0 | 06/11 | ||
Union Bank | 10.90 | 11.00 | 10.80 | -0.10 | -0.91% | 211.51K | 03:57:00 | ||
Union Chemicals Lanka | 760.00 | 760.00 | 715.00 | +44.00 | +6.15% | 0.17K | 01:08:00 | ||
Vallibel Finance | 98.00 | 109.00 | 91.00 | -3.25 | -3.21% | 73.42K | 03:59:00 | ||
Vallibel One PLC | 47.20 | 51.90 | 45.10 | -4.10 | -7.99% | 2.41M | 03:59:00 | ||
Waskaduwa Beach Resort | 3.10 | 3.20 | 2.90 | -0.10 | -3.13% | 346.27K | 03:59:00 | ||
Lanka Realty | 31.20 | 33.00 | 31.20 | -1.80 | -5.45% | 0.79K | 03:20:00 | ||
Huejay Int Investments | 24.80 | 24.80 | 24.80 | +0.00 | +0.00% | 0 | 04/02 | ||
Good Hope PLC | 891.00 | 891.00 | 891.00 | 0.00 | 0.00% | 0 | 03/03 | ||
Abans Finance PLC | 26.10 | 26.30 | 26.10 | -0.20 | -0.76% | 14.02K | 03:51:00 | ||
Alumex PLC | 19.90 | 20.90 | 19.20 | 0.00 | 0.00% | 0 | 03/03 | ||
Amana Bank Ltd | 3.300 | 3.500 | 3.200 | 0.000 | 0.00% | 438.07K | 03:59:00 | ||
Hemas Power | 23.60 | 24.90 | 23.60 | 0.00 | 0.00% | 5.64K | 03:28:00 | ||
Hikkaduwa Beach Resort | 5.00 | 5.10 | 5.00 | -0.10 | -1.96% | 8.39K | 03:47:00 | ||
Office Equipment | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0 | 01/03 | ||
Adam Investments | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/02 | ||
Lanka Ashok Leyland | 781.25 | 781.25 | 781.25 | -58.00 | -6.91% | 0.00K | 03:22:00 | ||
Bansei Royal Resorts Hikkaduwa | 8.00 | 8.30 | 8.00 | 0.00 | 0.00% | 5.00K | 01:56:00 | ||
Summit Finance | 12.80 | 13.30 | 12.70 | -0.10 | -0.78% | 40.92K | 03:20:00 | ||
Serendib Land PLC | 2,800.00 | 2,999.00 | 2,800.00 | -200.00 | -6.67% | 0.00K | 03:43:00 | ||
Millennium Housing Developers | 5.70 | 6.00 | 5.70 | -0.20 | -3.39% | 0.68K | 03:36:00 | ||
Sinhaputhra Finance | 8.20 | 8.20 | 7.30 | +0.20 | +2.50% | 0.01K | 02:37:00 | ||
Softlogic Finance | 10.20 | 10.30 | 9.60 | 0.00 | 0.00% | 29.20K | 02:48:00 | ||
Lucky Lanka Milk Processing | 1.100 | 1.200 | 1.000 | 0.000 | 0.00% | 0 | 04/02 | ||
Lucky Lanka Milk Processing NV | 0.80 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 04/02 | ||
Colombo Investment Trust | 101.50 | 106.50 | 101.50 | 0.00 | 0.00% | 0 | 03/03 | ||
Shalimar Estates | 1,050.50 | 1,050.50 | 1,050.50 | -152.70 | -12.69% | 0.01K | 01:50:00 | ||
Arpico Insurance Ltd | 22.30 | 22.40 | 20.90 | +1.10 | +5.19% | 5.42K | 03:58:00 | ||
Swadeshi Industrial Works PLC | 16,251.0 | 16,251.0 | 16,251.0 | 0.0 | 0.00% | 0 | 02/03 | ||
Indo Malay PLC | 1,000.00 | 1,000.00 | 1,000.00 | -123.20 | -10.97% | 0.00K | 03:46:00 | ||
Singhe Hospitals Ltd | 1.900 | 2.100 | 1.900 | 0.000 | 0.00% | 203.01K | 03:53:00 | ||
People’s Insurance | 29.50 | 31.00 | 29.50 | -1.10 | -3.59% | 84.91K | 03:56:00 | ||
Orient Finance | 13.80 | 15.00 | 13.80 | -0.50 | -3.50% | 4.96K | 02:24:00 | ||
Renuka Shaw Wallace | 11.50 | 11.70 | 11.50 | -0.50 | -4.17% | 7.18K | 03:01:00 | ||
Amana Takaful Life | 7.60 | 8.30 | 7.60 | -1.90 | -20.00% | 0.05K | 02:46:00 | ||
LAUGFS Gas | 17.00 | 17.50 | 15.20 | +0.20 | +1.19% | 13.96K | 03:54:00 | ||
Renuka Holdings | 11.00 | 12.50 | 11.00 | -0.60 | -5.17% | 33.18K | 03:59:00 | ||
Citizens Development Non Vote | 76.90 | 78.00 | 71.00 | +3.90 | +5.34% | 6.13K | 03:35:00 | ||
Malwatte Valley Plant Non Vote | 8.40 | 8.40 | 7.90 | -0.20 | -2.33% | 0.60K | 03:53:00 | ||
Melstacorp | 44.40 | 48.00 | 43.00 | -1.20 | -2.63% | 202.02K | 03:59:00 | ||
B P P L | 13.00 | 14.00 | 12.50 | -0.30 | -2.26% | 54.96K | 03:54:00 | ||
Aitken Spence Plantation Managements | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
AMW Capital Leasing and Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
Mercantile Investments and Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
R I L Property | 6.50 | 6.70 | 6.20 | 0.00 | 0.00% | 310.17K | 03:56:00 | ||
Senkadagala Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
Ceylinco Insurance | 1,070.00 | 1,138.25 | 1,070.00 | 0.00 | 0.00% | 0 | 03/03 |