Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Sri Lanka Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ambeon17.0017.3015.800.000.00%111.05K03:57:00 
 Blue Diamonds Jewellery0.600.600.50+0.10+20.00%5.96K03:07:00 
 Distilleries of Sri Lanka19.7020.0019.50-0.20-1.01%37.51K03:58:00 
 Ceylon Guardian Invest120.00125.50120.00-5.00-4.00%6.12K03:49:00 
 Lake House Printers & Publishers132.25132.25132.00+0.00+0.00%003/03 
 Colombo Fort Land & Building12.4013.1012.40-0.60-4.62%38.87K03:54:00 
 HDFC Bank of Sri Lanka34.0034.9033.20+0.60+1.80%1.15K03:58:00 
 Commercial Develop Co100.00106.00100.000.000.00%0.44K03:22:00 
 Lanka Hospitals41.1043.0041.10-1.90-4.42%0.65K03:12:00 
 Blue Diamonds Jewellery0.200.300.20-0.10-33.33%20.71K03:57:00 
 City Housing & RE3.603.903.600.000.00%004/02 
 Standard Capital69.9070.0069.900.000.00%002/03 
 Aitken Spence Hotel29.7029.7028.60+0.90+3.13%7.71K03:29:00 
 Commercial Bank of Ceylon79.9081.5078.00-0.10-0.13%75.78K03:57:00 
 Pan Asia Banking15.9017.0015.50-0.10-0.63%37.09K03:56:00 
 Malwatte Valley Plantations13.5013.5011.700.000.00%7.80K03:46:00 
 Colombo Land Develop24.9024.9022.00+2.30+10.18%19.48K03:54:00 
 Diesel & Motor Engineering505.00519.75504.00-11.00-2.13%0.99K03:57:00 
 Hayleys MGT Knitting Mills14.0015.0013.70-0.40-2.78%1.11M03:59:00 
 Merchant Bank of Sri Lanka7.107.107.00-0.10-1.39%4.33K03:44:00 
 Radiant Gems Int29.5029.5028.800.000.00%0.97K03:18:00 
 Richard Pieris and15.8016.4015.70-0.20-1.25%1.11M03:55:00 
 Singer Industries88.0096.9088.00-5.50-5.88%0.50K02:00:00 
 ACME Printing & Packaging6.006.006.000.000.00%79.00K03:18:00 
 Asian Hotels & Properties38.5038.5038.50-0.40-1.03%0.10K02:35:00 
 Bogawantalawa Tea Estates12.0013.3011.50-0.40-3.23%2.90K03:50:00 
 Commercial Bank of Ceylon84.7086.2084.20-1.10-1.28%424.86K03:59:00 
 Guardian Capital Partners29.7029.7027.60+1.50+5.32%6.71K03:01:00 
 Kelani Valley Plantations38.0038.3034.00-0.40-1.04%18.96K03:57:00 
 National Development Bank79.0080.0079.00-1.10-1.37%89.69K03:59:00 
 Tea Smallholder Factories36.0036.6036.000.000.00%003/03 
 Udapussellawa Plantations20.6022.0020.60-0.20-0.96%5.35K03:53:00 
 Softlogic Life Ins30.0031.0029.80-0.80-2.60%66.28K03:58:00 
 Ceylon Beverage730.25730.25730.000.000.00%003/03 
 Chevron Lubricants Lanka95.2099.0094.10-1.80-1.86%123.48K03:59:00 
 Colombo Fort Investments64.0068.0064.000.000.00%003/03 
 Hapugastenne Plantations16.5017.1015.50+0.40+2.48%1.00K03:28:00 
 Muller & Phipps1.001.100.900.000.00%46.36K03:45:00 
 Overseas Realty15.0015.2014.600.000.00%633.23K03:58:00 
 Pegasus Hotels of Ceylon31.5031.5030.90+1.50+5.00%0.14K03:47:00 
 People’s Merchant Finance7.808.107.60+0.40+5.41%4.05K03:48:00 
 Royal Palms Beach Hotels15.0016.0015.000.000.00%0.02K01:42:00 
 Tokyo Cement Lanka59.1064.0058.00-2.30-3.75%662.81K03:58:00 
 Asiri Surgical Hospital13.1013.5013.10-0.40-2.96%21.90K03:59:00 
 Asiri Hospital25.0026.0025.00-1.10-4.21%32.71K03:59:00 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Hatton National Bank100.00103.7599.20-2.00-1.96%356.31K03:59:00 
 Kingsbury12.0012.0011.50+0.00+0.00%003/03 
 Sigiriya Village Hotels31.7031.7031.000.000.00%20.00K03:27:00 
 Talawakelle Tea Estate34.2037.5034.00-3.40-9.04%69.32K03:54:00 
 Lion Brewery Ceylon540.00550.00535.000.000.00%0.03K03:59:00 
 Tokyo Cement67.0071.9065.80-2.10-3.04%217.65K03:58:00 
 Agalawatte Plantations26.8029.0026.80-0.50-1.83%8.45K03:37:00 
 Cargo Boat Develop58.7064.9055.00+2.10+3.71%2.60K03:58:00 
 Ceylon Grain Elevators115.00124.75111.75-3.25-2.75%276.69K03:54:00 
 First Capital48.9050.5047.50-0.80-1.61%37.25K03:59:00 
 Lanka Milk Foods141.50154.00140.50-8.75-5.82%131.55K03:59:00 
 Namunukula Plantations166.00174.00165.00-13.50-7.52%2.97K03:49:00 
 Richard Pieris Exports335.00345.00325.50-4.25-1.25%3.23K03:49:00 
 Tangerine Beach Hotels37.9040.0037.90-2.10-5.25%0.06K03:36:00 
 Vallibel Power Erathna7.207.407.10-0.10-1.37%613.83K03:59:00 
 Balangoda Plantations14.2014.2013.00+0.50+3.65%2.90K03:49:00 
 Bogala Graphite Lanka24.6025.6024.50-0.20-0.81%13.01K03:41:00 
 Kahawatte Plantations27.1027.1027.10-3.20-10.56%0.00K00:35:00 
 Madulsima Plantations8.008.808.000.000.00%14.52K02:42:00 
 Mahaweli Reach Hotel13.3013.3011.20+2.10+18.75%0.33K03:49:00 
 Maskeliya Plantations11.4011.4010.10-0.50-4.20%4.60K03:50:00 
 East West Properties10.1010.5010.00-0.40-3.81%48.13K03:59:00 
 Elpitiya Plantations42.4044.0041.00+0.20+0.47%48.30K03:57:00 
 Hatton National Bank129.50130.00125.00+3.00+2.37%85.32K03:52:00 
 John Keells148.00152.00147.75-3.75-2.47%1.66M03:59:00 
 Keells Food Products168.75170.25168.75-1.50-0.88%0.08K03:41:00 
 Kotagala Plantations5.706.305.70-0.60-9.52%47.00K03:55:00 
 Nation Lanka Finance0.800.800.800.000.00%151.03K03:21:00 
 Piramal Glass Ceylon9.609.809.40-0.10-1.03%3.47M03:59:00 
 Royal Ceramics Lanka237.00254.00229.00-14.00-5.58%340.40K03:58:00 
 Samson Int142.00142.00142.00-3.25-2.24%0.15K01:30:00 
 Fortress Resorts10.3011.0010.30-0.20-1.90%0.12K01:53:00 
 Lighthouse Hotel29.8029.9029.800.000.00%001/03 
 Watawala Plantations57.0057.0055.00+1.70+3.07%36.08K03:57:00 
 York Arcade166.00180.00160.00-10.25-5.82%0.33K03:59:00 
 Alliance Finance49.0050.0049.00-0.30-0.61%0.98K03:26:00 
 Browns Beach Hotels11.0011.1011.00-0.10-0.90%2.68K03:47:00 
 CT Land Develop27.2027.2027.20+0.20+0.74%0.05K00:33:00 
 Carson Cumberbatch265.00285.00259.25-24.00-8.30%2.07K03:55:00 
 Ceylon Hospitals95.0095.1095.000.000.00%019/02 
 Ceylon Tea Services675.25675.25651.75+23.25+3.57%0.01K03:59:00 
 Dankotuwa Porcelain10.8011.6010.10-0.40-3.57%58.01K03:46:00 
 Gestetner of Ceylon104.75104.75104.750.000.00%002/03 
 Industrial Asphalts0.300.500.30-0.10-25.00%20.40M03:59:00 
 Kegalle Plantations99.60106.0096.00-2.90-2.83%17.31K03:59:00 
 Kelsey Develop35.1041.9035.100.000.00%003/03 
 Lankem Develop3.503.503.20+0.10+2.94%147.85K03:54:00 
 Renuka Shaw Wallace13.5013.9013.50-0.10-0.74%3.25K03:57:00 
 Seylan Developments15.7016.0015.50+0.20+1.29%44.04K03:52:00 
 United Motors Lanka64.5064.5064.50-0.20-0.31%1.00K03:18:00 
 Central Industries98.00109.5095.20-7.00-6.67%98.48K03:58:00 
 Ceylinco Insurance1,920.001,999.751,920.00-80.00-4.00%0.01K01:19:00 
 Ceylon Cold Stores635.00649.75635.00-7.00-1.09%0.51K03:57:00 
 Harischandra Mills3,526.003,526.253,526.000.000.00%003/03 
 Horana Plantations21.1021.1021.100.000.00%13.00K03:53:00 
 Hunas Falls Hotels149.00150.00149.00-1.25-0.83%0.05K03:59:00 
 John Keells Hotels10.0010.6010.000.000.00%339.23K03:56:00 
 Lanka ORIX Leasing303.25338.00296.00-26.75-8.11%1.84M03:59:00 
 Laxapana Batteries14.2014.8014.10-0.20-1.39%114.52K03:53:00 
 Nations Trust Bank56.0058.5055.60-0.60-1.06%42.42K03:56:00 
 Nawaloka Hospitals5.105.305.00+0.10+2.00%101.57K03:38:00 
 Palm Garden Hotels30.9030.9026.50+3.10+11.15%1.33K03:51:00 
 Serendib Hotels8.809.108.80-0.20-2.22%0.00K01:17:00 
 Abans Electricals157.00162.25155.75-5.75-3.53%1.29K03:44:00 
 Cargills235.00235.00235.00-0.25-0.11%1.06K03:55:00 
 Ceylon Investment60.0061.1059.00-0.10-0.17%28.02K03:59:00 
 Convenience Foods1,200.001,216.501,200.00-15.00-1.23%1.50K03:37:00 
 Eastern Merchants5.405.505.20+0.20+3.85%15.52K03:50:00 
 Kalamazoo Systems6.006.705.90-0.80-11.76%142.06K03:58:00 
 Renuka City Hotel225.00230.00222.00-12.00-5.06%2.87K03:07:00 
 Sri Lanka Telecom34.0035.0033.80-0.30-0.87%8.95K03:48:00 
 Sunshine78.0079.9077.60+0.10+0.13%95.82K03:57:00 
 Swisstek99.00110.0098.00-6.25-5.94%31.34K03:59:00 
 Trans Asia Hotels57.0057.0057.00-1.20-2.06%0.01K01:03:00 
 Ceylon Hospitals100.25101.00100.25-0.50-0.50%0.20K03:42:00 
 Colombo Dockyard75.0075.8075.00-1.20-1.57%10.40K03:08:00 
 Colombo City Holdings861.00861.00860.00+1.00+0.12%0.02K03:40:00 
 Eden Hotel Lanka10.8010.8010.00+0.40+3.85%101.87K03:52:00 
 Kotmale Holdings203.00203.00203.00-13.50-6.24%0.03K02:17:00 
 Lanka Tiles PLC175.00192.75170.00-11.75-6.29%100.06K03:58:00 
 Marawila Resorts1.9001.9001.8000.0000.00%37.65K03:27:00 
 Singer Sri Lanka49.0054.4048.50-3.00-5.77%15.67K03:59:00 
 Tal Lanka Hotels12.2013.9012.00-0.80-6.15%0.21K01:38:00 
 Three Acre Farms188.00206.00180.00-12.00-6.00%22.04K03:58:00 
 Brown & Co PLC152.50159.00140.00-2.50-1.61%44.98K03:56:00 
 Central Finance85.9088.3083.10+0.60+0.70%162.06K03:59:00 
 CIC Holdings NV42.5045.9041.40-1.90-4.28%430.68K03:58:00 
 Colonial Motors78.1080.0078.10-1.90-2.38%0.30K02:11:00 
 Dipped Products40.7046.0039.50-2.50-5.79%3.06M03:59:00 
 Galadari Hotels Lanka8.008.508.00-0.20-2.44%17.69K03:52:00 
 On’ally29.8032.0029.80-0.20-0.67%2.06K03:31:00 
 Serendib Hotels14.5014.9014.40-0.30-2.03%1.35K02:00:00 
 Bukit Darah PLC300.25337.75300.00-16.00-5.06%1.95K03:49:00 
 Union Assurance300.00312.00300.00-14.25-4.53%3.33K03:49:00 
 Ceylon Tobacco999.251,035.00999.00-24.00-2.35%5.70K03:58:00 
 Citrus Leisure PLC8.109.308.10-0.50-5.81%138.76K03:51:00 
 Dolphin Hotels PLC22.4023.9022.40-0.10-0.44%0.01K02:13:00 
 EB Creasy and31.3034.4030.00-0.70-2.19%14.90K03:21:00 
 Hemas78.2081.8078.00-3.20-3.93%247.87K03:57:00 
 Hotel Sigiriya PLC53.9055.0053.90-1.10-2.00%0.19K02:21:00 
 Lanka Ventures PLC48.9048.9048.200.000.00%003/03 
 Paragon Ceylon PLC43.0049.0043.00-9.00-17.31%0.91K03:17:00 
 Sathosa Motors233.50233.50233.25+0.00+0.00%002/03 
 Seylan Bank PLC NV42.0042.2040.00+0.10+0.24%1.48M03:58:00 
 SMB Leasing PLC0.300.300.200.000.00%599.90K03:59:00 
 Arpico Finance176.00179.00176.000.000.00%003/03 
 Aitken Spence PLC58.9061.0057.00-1.10-1.83%68.68K03:57:00 
 Amana Takaful PLC7.707.707.40+0.20+2.67%1.44K03:54:00 
 Amaya Leisure PLC17.5018.0017.50-0.30-1.69%18.48K03:57:00 
 Bairaha Farms PLC130.00138.00130.00-7.75-5.63%2.31K03:56:00 
 Ceylon Hotels Corp11.6011.6011.50+0.10+0.87%0.23K03:25:00 
 Dialog Axiata PLC12.7012.8012.600.000.00%9.86M03:59:00 
 eChannelling PLC5.206.105.20-0.70-11.86%60.12K03:53:00 
 Hayleys Fibre46.2052.4046.00-3.40-6.85%21.02K03:55:00 
 HNB Assurance PLC56.0059.9055.50-1.60-2.78%64.21K03:59:00 
 Kelani Cables PLC110.50114.00110.50-3.25-2.86%1.67K03:44:00 
 Lanka Ceramic PLC115.00122.00115.00-7.00-5.74%0.10K03:59:00 
 Lankem Ceylon PLC27.0027.8027.00-1.40-4.93%1.18K03:58:00 
 Regnis Lanka PLC90.9094.0088.00-2.80-2.99%6.49K03:59:00 
 Sierra Cables PLC6.006.505.90-0.40-6.25%377.53K03:54:00 
 Autodrome72.6072.6070.00-2.40-3.20%0.92K03:56:00 
 ACL Plastics PLC238.25238.25220.00+8.25+3.59%4.17K03:59:00 
 Asia Capital PLC5.505.905.400.000.00%3.76K03:48:00 
 CIC Holdings PLC54.0059.1053.50-1.60-2.88%68.59K03:51:00 
 Kandy Hotels (1938)4.804.804.800.000.00%2.51K01:04:00 
 Kelani Tyres PLC71.9078.0071.80-3.10-4.13%110.81K03:58:00 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC1,180.001,189.001,169.50+6.75+0.58%0.01K03:58:00 
 Sampath Bank151.00154.00150.250.000.00%211.77K03:59:00 
 C T Holdings PLC165.00165.00165.000.000.00%18.69K03:05:00 
 C W Mackie PLC43.0044.9042.70+0.10+0.23%3.30K03:45:00 
 John Keells PLC74.2076.8074.20+0.70+0.95%1.06K03:30:00 
 MTD Walkers PLC15.3015.6014.30+0.00+0.00%004/02 
 Seylan Bank PLC49.0050.4049.00-1.40-2.78%8.00K03:48:00 
 SMB Leasing PLC0.600.600.500.000.00%339.77K03:50:00 
 ACL Cables PLC33.0035.3032.50-0.30-0.90%439.54K03:59:00 
 Equity Two PLC53.0053.1053.00-0.50-0.93%0.02K02:39:00 
 L B Finance PLC180.00200.00179.00-16.50-8.40%65.64K03:58:00 
 Lee Hedges PLC66.5066.7065.10-0.10-0.15%2.57K03:38:00 
 Vidullanka PLC5.205.405.10-0.10-1.89%284.90K03:55:00 
 DFCC Bank PLC60.0062.2058.70-0.30-0.50%111.64K03:59:00 
 Lanka IOC PLC21.3021.7020.80+0.30+1.43%16.11K03:59:00 
 Printcare PLC30.0030.0030.00-1.00-3.23%0.21K00:55:00 
 Selinsing PLC817.75817.75817.75+0.00+0.00%025/02 
 Tess Agro PLC0.500.600.500.000.00%21.52K03:45:00 
 Chemanex PLC77.0080.1076.30+0.70+0.92%30.09K03:09:00 
 Haycarb PLC86.4094.6085.00-4.30-4.74%882.61K03:59:00 
 Alufab14.5015.5014.10-0.30-2.03%7.41K03:56:00 
 Access Engineering22.2023.4022.00-0.30-1.33%451.88K03:58:00 
 Agstar PLC7.007.506.900.000.00%331.46K03:54:00 
 Anilana Hotels & Properties1.1001.1001.0000.0000.00%112.58K02:28:00 
 Asia Asset Finance5.705.805.70-0.30-5.00%4.26K03:42:00 
 Asia Siyaka Commodities2.5002.6002.5000.0000.00%134.83K03:29:00 
 Associated Motor Finance289.75291.00289.75-10.50-3.50%0.03K01:52:00 
 Bimputh Finance7.508.007.50-0.50-6.25%17.92K01:57:00 
 Browns Investments5.205.605.00-0.30-5.45%56.40M03:59:00 
 Colombo Trust Finance57.5057.8057.500.000.00%002/03 
 Ceylon Printers48.6048.6045.60-3.20-6.18%0.02K00:38:00 
 Ceylon Tea Brokers3.203.303.200.000.00%51.12K03:58:00 
 Citizens Develop Business Finance102.00106.00102.00-9.75-8.72%12.99K02:35:00 
 Commercial Leasing & Finance5.706.205.70-0.50-8.06%24.96K03:59:00 
 Commercial Credit & Finance20.9021.7020.10-1.00-4.57%47.87K03:59:00 
 Beruwala Resorts0.900.900.800.000.00%176.73K02:33:00 
 Expolanka43.0046.7042.80-1.70-3.80%6.56M03:59:00 
 Hayleys PLC53.5057.4052.00-1.10-2.01%2.17M03:59:00 
 Hunter & Co PLC610.00615.00590.00-3.25-0.53%0.33K03:57:00 
 HVA Foods PLC4.905.004.80-0.10-2.00%13.73K03:59:00 
 F L C Hydro Power9.009.409.00-0.10-1.10%20.88K03:22:00 
 Serendib Engineering6.006.406.000.000.00%003/03 
 Janashakthi Insurance27.9027.9026.30+0.40+1.45%314.46K03:59:00 
 Lanka Aluminium Industries15.8017.0015.00-1.10-6.51%122.66K03:56:00 
 Lanka ORIX Finance5.806.305.80-0.40-6.45%945.91K03:59:00 
 Lanka Walltiles178.00199.00170.25-12.75-6.68%49.01K03:59:00 
 LAUGFS Gas PLC21.9022.5020.00+0.30+1.39%27.07K03:59:00 
 Mackwoods Energy2.6002.8002.5000.0000.00%16.18K03:36:00 
 Mercantile Shipping Company70.0077.2066.90-2.30-3.18%0.05K03:29:00 
 Multi Finance PLC7.007.006.800.000.00%0.01K03:36:00 
 BRAC Lanka Finance63.1063.1063.100.000.00%003/03 
 Nuwara Eliya Hotels1,008.001,020.001,008.00+0.00+0.00%003/03 
 Odel PLC18.8018.8018.80-1.00-5.05%1.48K01:03:00 
 PCH Holdings PLC0.400.400.300.000.00%004/02 
 Panasian Power3.603.703.500.000.00%803.36K03:57:00 
 People’s Leasing & Finance12.0012.2011.900.000.00%212.96K03:59:00 
 Property Development115.00116.00115.00-1.00-0.86%0.33K01:36:00 
 Raigam Wayamba Salterns4.6005.3004.500-0.400-8.00%248.90K03:46:00 
 Ramboda Falls PLC16.5016.5016.500.000.00%0.40K03:26:00 
 Renuka Agri Foods3.4003.6003.200-0.100-2.86%179.88K03:55:00 
 Renuka Holdings14.1014.8013.700.000.00%25.06K03:55:00 
 Sanasa Development Bank56.5058.5054.000.000.00%15.65K03:58:00 
 Singer Finance13.8014.0013.80-0.20-1.43%21.40K03:52:00 
 Softlogic Capital3.603.803.60-0.10-2.70%246.89K03:56:00 
 Softlogic Holdings11.9012.5011.90-0.20-1.65%9.75K03:42:00 
 Swarnamahal Financial Services1.7001.7001.600+0.000+0.00%004/02 
 Taprobane5.105.305.000.000.00%105.11K03:54:00 
 Teejay Lanka PLC39.9040.5039.80-0.10-0.25%103.74K03:59:00 
 Trade Finance & Investments56.0056.0056.00+0.00+0.00%006/11 
 Union Bank10.9011.0010.80-0.10-0.91%211.51K03:57:00 
 Union Chemicals Lanka760.00760.00715.00+44.00+6.15%0.17K01:08:00 
 Vallibel Finance98.00109.0091.00-3.25-3.21%73.42K03:59:00 
 Vallibel One PLC47.2051.9045.10-4.10-7.99%2.41M03:59:00 
 Waskaduwa Beach Resort3.103.202.90-0.10-3.13%346.27K03:59:00 
 Lanka Realty31.2033.0031.20-1.80-5.45%0.79K03:20:00 
 Huejay Int Investments24.8024.8024.80+0.00+0.00%004/02 
 Good Hope PLC891.00891.00891.000.000.00%003/03 
 Abans Finance PLC26.1026.3026.10-0.20-0.76%14.02K03:51:00 
 Alumex PLC19.9020.9019.200.000.00%003/03 
 Amana Bank Ltd3.3003.5003.2000.0000.00%438.07K03:59:00 
 Hemas Power23.6024.9023.600.000.00%5.64K03:28:00 
 Hikkaduwa Beach Resort5.005.105.00-0.10-1.96%8.39K03:47:00 
 Office Equipment70.0070.0070.000.000.00%001/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland781.25781.25781.25-58.00-6.91%0.00K03:22:00 
 Bansei Royal Resorts Hikkaduwa8.008.308.000.000.00%5.00K01:56:00 
 Summit Finance12.8013.3012.70-0.10-0.78%40.92K03:20:00 
 Serendib Land PLC2,800.002,999.002,800.00-200.00-6.67%0.00K03:43:00 
 Millennium Housing Developers5.706.005.70-0.20-3.39%0.68K03:36:00 
 Sinhaputhra Finance8.208.207.30+0.20+2.50%0.01K02:37:00 
 Softlogic Finance10.2010.309.600.000.00%29.20K02:48:00 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Lucky Lanka Milk Processing NV0.800.800.700.000.00%004/02 
 Colombo Investment Trust101.50106.50101.500.000.00%003/03 
 Shalimar Estates1,050.501,050.501,050.50-152.70-12.69%0.01K01:50:00 
 Arpico Insurance Ltd22.3022.4020.90+1.10+5.19%5.42K03:58:00 
 Swadeshi Industrial Works PLC16,251.016,251.016,251.00.00.00%002/03 
 Indo Malay PLC1,000.001,000.001,000.00-123.20-10.97%0.00K03:46:00 
 Singhe Hospitals Ltd1.9002.1001.9000.0000.00%203.01K03:53:00 
 People’s Insurance29.5031.0029.50-1.10-3.59%84.91K03:56:00 
 Orient Finance13.8015.0013.80-0.50-3.50%4.96K02:24:00 
 Renuka Shaw Wallace11.5011.7011.50-0.50-4.17%7.18K03:01:00 
 Amana Takaful Life7.608.307.60-1.90-20.00%0.05K02:46:00 
 LAUGFS Gas17.0017.5015.20+0.20+1.19%13.96K03:54:00 
 Renuka Holdings11.0012.5011.00-0.60-5.17%33.18K03:59:00 
 Citizens Development Non Vote76.9078.0071.00+3.90+5.34%6.13K03:35:00 
 Malwatte Valley Plant Non Vote8.408.407.90-0.20-2.33%0.60K03:53:00 
 Melstacorp44.4048.0043.00-1.20-2.63%202.02K03:59:00 
 B P P L13.0014.0012.50-0.30-2.26%54.96K03:54:00 
 Aitken Spence Plantation Managements0.000.000.000.000.00%029/11 
 AMW Capital Leasing and Finance0.000.000.000.000.00%029/11 
 Mercantile Investments and Finance0.000.000.000.000.00%029/11 
 R I L Property6.506.706.200.000.00%310.17K03:56:00 
 Senkadagala Finance0.000.000.000.000.00%029/11 
 Ceylinco Insurance1,070.001,138.251,070.000.000.00%003/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email