Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Sri Lanka Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ambeon44.5045.2043.90-1.30-2.84%21.45K03:40:00 
 Blue Diamonds Jewellery1.001.100.900.000.00%2.05M03:49:00 
 Distilleries of Sri Lanka17.2017.7017.20-0.30-1.71%78.21K03:57:00 
 Ceylon Guardian Invest109.00117.00109.00-1.00-0.91%20.22K03:15:00 
 Lake House Printers & Publishers468.50529.50440.00+41.75+9.78%16.52K03:59:00 
 Colombo Fort Land & Building25.9027.0025.00+0.20+0.78%71.68K03:59:00 
 HDFC Bank of Sri Lanka34.0035.9034.00-1.00-2.86%0.12K03:56:00 
 Commercial Develop Co135.25139.00135.25-1.50-1.10%5.96K03:00:00 
 Lanka Hospitals57.8057.8056.50+1.40+2.48%20.89K03:44:00 
 Blue Diamonds Jewellery0.400.500.400.000.00%725.57K03:50:00 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel43.6045.2038.10-0.40-0.91%88.24K03:55:00 
 Commercial Bank of Ceylon75.9076.4075.10+0.60+0.80%125.25K03:52:00 
 Pan Asia Banking17.0017.2016.600.000.00%186.01K03:52:00 
 Malwatte Valley Plantations27.5028.9027.500.000.00%14.28K03:31:00 
 Colombo Land Develop31.1033.5031.10-1.10-3.42%15.19K03:41:00 
 Diesel & Motor Engineering1,400.001,450.001,310.25+88.00+6.71%156.01K03:59:00 
 Hayleys Fabric40.9042.5040.10-0.40-0.97%794.90K03:59:00 
 Merchant Bank of Sri Lanka7.307.906.70-0.30-3.95%1.09M03:59:00 
 Radiant Gems Int21.4021.4020.50+0.00+0.00%007/01 
 Richard Pieris and24.3025.4023.800.000.00%476.88K03:53:00 
 Singer Industries46.0046.6046.00-0.60-1.29%0.43K03:34:00 
 ACME Printing & Packaging18.7019.5018.70-0.70-3.61%47.78K03:09:00 
 Asian Hotels & Properties45.0046.0044.90-1.00-2.17%42.12K03:58:00 
 Bogawantalawa Tea Estates22.0023.9021.30+0.80+3.77%130.08K03:59:00 
 Commercial Bank of Ceylon82.3083.5082.00+0.20+0.24%256.70K03:56:00 
 Guardian Capital Partners35.0037.9035.00-1.80-4.89%39.91K03:55:00 
 Kelani Valley Plantations113.75118.75107.00-2.25-1.94%343.05K03:57:00 
 National Development Bank71.3071.4070.30+0.10+0.14%18.59K03:57:00 
 Tea Smallholder Factories35.0035.7035.00-0.10-0.28%0.68K03:39:00 
 Udapussellawa Plantations51.0053.8050.60+0.50+0.99%0.47K03:54:00 
 Softlogic Life Ins149.75157.75133.75+4.50+3.10%4.04M03:59:00 
 Ceylon Beverage750.00762.00750.000.000.00%020/01 
 Chevron Lubricants Lanka121.50125.00120.00-1.50-1.22%642.30K03:59:00 
 Colombo Fort Investments99.00107.2598.70-7.00-6.60%1.17K03:55:00 
 Hapugastenne Plantations38.0040.5037.00+0.60+1.60%12.58K03:59:00 
 Muller & Phipps1.902.001.800.000.00%408.32K03:58:00 
 Overseas Realty21.6023.0020.90-0.40-1.82%575.05K03:55:00 
 Pegasus Hotels of Ceylon44.4047.6044.00-2.80-5.93%3.14K03:47:00 
 People’s Merchant Finance8.408.508.40-0.20-2.33%5.78K03:33:00 
 Royal Palms Beach Hotels28.5030.7028.00-1.50-5.00%5.61K03:33:00 
 Tokyo Cement Lanka53.0055.7050.10-1.10-2.03%609.21K03:58:00 
 Asiri Surgical Hospital20.0020.4020.000.000.00%40.01K03:52:00 
 Asiri Hospital45.0047.0044.20+0.60+1.35%108.83K03:59:00 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Hatton National Bank125.25126.50125.00-1.00-0.79%22.86K03:54:00 
 Kingsbury10.5011.0010.50-0.10-0.94%201.17K03:59:00 
 Sigiriya Village Hotels66.2072.0066.20-7.70-10.42%5.98K03:37:00 
 Talawakelle Tea Estate67.0070.0066.00-3.60-5.10%36.00K03:55:00 
 Lion Brewery Ceylon530.25540.00530.25-24.75-4.46%0.11K01:55:00 
 Tokyo Cement60.0063.4059.80-1.60-2.60%458.54K03:59:00 
 Agalawatte Plantations73.2077.3068.50+4.10+5.93%2.52M03:59:00 
 Cargo Boat Develop67.5070.9067.50-1.20-1.75%3.56K03:34:00 
 Ceylon Grain Elevators142.50144.50136.00+7.00+5.17%1.09M03:59:00 
 First Capital42.4043.4042.30-0.60-1.40%13.41K03:38:00 
 Lanka Milk Foods242.50250.00239.00-5.50-2.22%39.54K03:59:00 
 Namunukula Plantations758.00798.00751.25-13.75-1.78%5.26K03:58:00 
 Richard Pieris Exports917.00970.00900.00-8.25-0.89%3.60K03:57:00 
 Tangerine Beach Hotels69.8069.9069.80-0.30-0.43%2.77K03:58:00 
 Vallibel Power Erathna8.809.108.80-0.10-1.12%386.64K03:57:00 
 Balangoda Plantations37.5040.9036.00-2.10-5.30%83.61K03:43:00 
 Bogala Graphite Lanka90.0099.0089.10-3.80-4.05%67.03K03:59:00 
 Kahawatte Plantations24.0026.8024.00-1.20-4.76%80.52K03:59:00 
 Madulsima Plantations12.6012.7012.30+0.10+0.80%6.97K03:47:00 
 Mahaweli Reach Hotel17.0017.0017.00+0.50+3.03%0.00K02:58:00 
 Maskeliya Plantations16.9017.3016.00+0.50+3.05%32.25K03:56:00 
 East West Properties10.9011.0010.30+0.20+1.87%19.57K03:31:00 
 Elpitiya Plantations159.00166.25150.25-0.75-0.47%62.70K03:59:00 
 Hatton National Bank140.00140.00138.25+1.75+1.27%37.32K03:59:00 
 John Keells160.00164.75159.50-0.25-0.16%552.58K03:59:00 
 Keells Food Products166.00167.00166.00+0.75+0.45%0.12K02:27:00 
 Kotagala Plantations7.908.207.800.000.00%2.05M03:59:00 
 Nation Lanka Finance1.501.601.40-0.10-6.25%2.95M03:59:00 
 PGP Glass Ceylon19.1020.0018.80-0.50-2.55%233.03K03:59:00 
 Royal Ceramics Lanka77.8078.5075.00+1.70+2.23%1.81M03:59:00 
 Samson Int221.00239.50221.00-11.00-4.74%0.31K03:58:00 
 Fortress Resorts13.6014.2013.60-1.00-6.85%3.00K03:46:00 
 Lighthouse Hotel36.7036.7036.70-1.60-4.18%0.00K00:16:00 
 Watawala Plantations165.00178.00157.75-6.00-3.51%271.15K03:59:00 
 York Arcade201.00210.00201.00-6.00-2.90%1.72K03:36:00 
 Alliance Finance150.00158.00140.00-3.25-2.12%43.65K03:59:00 
 Browns Beach Hotels12.1012.7012.00-0.50-3.97%19.51K03:33:00 
 CT Land Develop29.5031.1029.20-0.90-2.96%6.64K02:01:00 
 Carson Cumberbatch305.00319.75305.00-15.00-4.69%6.25K02:53:00 
 Ceylon Hospitals117.00130.00117.00-21.25-15.37%0.61K03:31:00 
 Ceylon Tea Services1,098.751,098.751,000.00-67.25-5.77%0.48K03:33:00 
 Dankotuwa Porcelain16.1017.0016.10-0.30-1.83%122.22K03:52:00 
 Gestetner of Ceylon87.9094.0084.60-4.10-4.46%21.08K03:57:00 
 Industrial Asphalts0.700.800.60+0.10+16.67%23.81M03:59:00 
 Kegalle Plantations196.00210.00192.50-6.50-3.21%49.32K03:51:00 
 Kelsey Develop36.5037.5036.50-1.00-2.67%28.50K03:41:00 
 Lankem Develop7.007.606.90-0.20-2.78%435.28K03:58:00 
 Renuka Shaw Wallace22.2023.0021.00-0.40-1.77%11.00K03:55:00 
 Seylan Developments19.8020.0019.50+0.50+2.59%19.67K03:59:00 
 United Motors Lanka95.0098.9090.40-0.50-0.52%10.51K03:50:00 
 Central Industries237.00244.00225.25-4.00-1.66%61.31K03:59:00 
 Ceylinco Insurance2,100.252,150.002,100.250.000.00%026/01 
 Ceylon Cold Stores600.00615.00589.50-19.50-3.15%32.64K03:59:00 
 Harischandra Mills4,100.004,100.004,100.00-509.75-11.06%0.01K00:24:00 
 Horana Plantations38.0040.5037.30-1.50-3.80%39.53K03:59:00 
 Hunas Falls Hotels2,000.002,248.501,900.00-131.75-6.18%0.86K03:36:00 
 John Keells Hotels15.5016.5015.20-0.50-3.13%1.54M03:59:00 
 LOLC Holdings1,190.501,290.001,050.00-77.75-6.13%193.47K03:59:00 
 Laxapana Batteries17.0017.0016.20-0.10-0.58%82.40K03:51:00 
 Nations Trust Bank56.0057.0056.00-0.50-0.88%28.89K03:55:00 
 Nawaloka Hospitals9.8010.009.70+0.10+1.03%138.76K03:59:00 
 Palm Garden Hotels112.50113.75103.25+5.75+5.39%8.06K03:08:00 
 Serendib Hotels12.0012.2012.00+0.50+4.35%27.13K01:59:00 
 Abans Electricals203.00229.00200.00-17.25-7.83%2.78K03:57:00 
 Cargills215.00218.50215.00-0.75-0.35%0.11K03:36:00 
 Ceylon Investment57.3062.0055.20+3.30+6.11%384.83K03:47:00 
 Convenience Foods1,400.001,452.001,400.00-173.00-11.00%2.16K02:15:00 
 Eastern Merchants8.308.608.20+0.10+1.22%7.72K03:59:00 
 Renuka Capital15.7016.6015.10-0.60-3.68%1.16M03:59:00 
 Renuka City Hotel359.00359.00359.00+17.50+5.12%0.00K00:30:00 
 Sri Lanka Telecom53.5061.1051.00+0.70+1.33%679.98K03:59:00 
 Sunshine59.0063.4057.50-2.20-3.59%2.70M03:59:00 
 Swisstek46.1048.0045.50-1.20-2.54%158.51K03:59:00 
 Trans Asia Hotels54.9055.0054.90-0.30-0.54%1.66K03:48:00 
 Ceylon Hospitals166.00167.00160.00+6.75+4.24%0.12K03:34:00 
 Colombo Dockyard83.0089.3082.00+0.30+0.36%20.68K03:55:00 
 Colombo City Holdings1,063.001,063.001,050.00+30.00+2.90%0.41K03:00:00 
 Eden Hotel Lanka29.8030.0028.90-0.20-0.67%485.47K03:57:00 
 Kotmale Holdings412.00412.00412.00+0.00+0.00%026/01 
 Lanka Tiles PLC118.00121.00115.25+1.50+1.29%247.78K03:59:00 
 Marawila Resorts3.6003.7003.500-0.100-2.70%429.50K03:52:00 
 Singer Sri Lanka25.0026.1024.00-0.80-3.10%252.23K03:59:00 
 Tal Lanka Hotels20.2020.9020.00-0.80-3.81%3.81K03:58:00 
 Three Acre Farms313.00327.00310.50-5.75-1.80%69.48K03:59:00 
 Brown & Co PLC327.00348.75314.00-10.50-3.11%211.04K03:59:00 
 Central Finance98.00101.7596.10-1.50-1.51%249.80K03:58:00 
 CIC Holdings NV49.0051.0047.50-0.10-0.20%373.09K03:51:00 
 Colonial Motors144.75144.75135.25+2.75+1.94%0.26K00:56:00 
 Dipped Products48.9049.9048.30+0.20+0.41%564.02K03:59:00 
 Galadari Hotels Lanka22.0022.5020.500.000.00%60.21K03:59:00 
 On’ally37.2039.9037.20-0.50-1.33%110.26K03:45:00 
 Serendib Hotels20.0021.7019.900.000.00%7.12K03:00:00 
 Bukit Darah PLC430.00430.00425.00+5.00+1.18%10.48K03:40:00 
 Union Assurance369.75391.00335.00+0.75+0.20%8.15K03:59:00 
 Ceylon Tobacco875.25885.00875.00-3.75-0.43%1.00K03:53:00 
 Citrus Leisure PLC8.909.208.900.000.00%133.89K03:58:00 
 Dolphin Hotels PLC45.6047.0042.00-2.70-5.59%24.83K03:58:00 
 EB Creasy and25.6026.9025.00-0.20-0.78%35.85K03:47:00 
 Hemas69.6071.5069.50-0.50-0.71%626.85K03:59:00 
 Hotel Sigiriya PLC90.0099.8090.00-5.80-6.05%2.84K03:58:00 
 Lanka Ventures PLC55.0055.4055.00-2.00-3.51%1.16K02:44:00 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors240.00240.00239.50+12.00+5.26%0.15K01:19:00 
 Seylan Bank PLC NV33.7034.0033.50-0.10-0.30%5.62K03:59:00 
 SMB Leasing PLC0.600.600.50+0.10+20.00%28.85M03:58:00 
 Aitken Spence PLC87.4088.0085.50+2.20+2.58%136.51K03:57:00 
 Amana Takaful PLC16.4017.0015.70-0.60-3.53%20.35K03:55:00 
 Amaya Leisure PLC22.8023.0022.80-0.20-0.87%3.58K03:05:00 
 Bairaha Farms PLC292.00303.00285.00+5.00+1.74%116.78K03:50:00 
 Ceylon Hotels Corp18.0018.5017.30-0.10-0.55%80.56K03:59:00 
 Dialog Axiata PLC10.9011.3010.90-0.10-0.91%2.19M03:59:00 
 eChannelling PLC20.2023.5020.00-1.20-5.61%81.95K03:59:00 
 Hayleys Fibre76.6079.0076.50-1.40-1.79%40.11K03:54:00 
 HNB Assurance PLC50.6054.0050.00-2.70-5.07%124.93K03:45:00 
 Kelani Cables PLC690.00772.00660.50-33.00-4.56%24.11K03:51:00 
 Lanka Ceramic PLC153.00155.00114.25+0.75+0.49%2.80K02:58:00 
 Lankem Ceylon PLC40.0042.0040.00-1.00-2.44%1.21K03:48:00 
 Regnis Lanka PLC75.3076.4075.00-1.00-1.31%6.97K03:49:00 
 Sierra Cables PLC14.3014.9013.80-0.20-1.38%626.32K03:58:00 
 Autodrome160.00164.00160.00+10.00+6.67%0.02K03:03:00 
 ACL Plastics PLC842.00947.00839.00-78.75-8.55%8.01K03:57:00 
 Asia Capital PLC7.007.307.000.000.00%52.51K03:59:00 
 CIC Holdings PLC64.8067.0062.50-1.20-1.82%131.70K03:42:00 
 Kandy Hotels (1938)8.708.808.400.000.00%7.81K03:51:00 
 Kelani Tyres PLC101.75107.00100.25-3.50-3.33%183.21K03:49:00 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC1,200.501,239.001,198.00-1.25-0.10%0.74K03:49:00 
 Sampath Bank54.0055.2053.00-0.70-1.28%752.44K03:59:00 
 C T Holdings PLC169.00169.00167.25-2.00-1.17%1.71K03:39:00 
 C W Mackie PLC69.5072.0068.00-1.80-2.52%36.72K03:43:00 
 John Keells PLC73.9076.2072.50-2.70-3.52%1.87K03:49:00 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC44.5046.0044.50-1.10-2.41%12.86K03:42:00 
 SMB Leasing PLC1.601.801.60-0.10-5.88%5.80M03:56:00 
 ACL Cables PLC122.00125.00117.00-1.25-1.01%1.66M03:59:00 
 Equity Two PLC49.7053.0049.700.000.00%3.26K03:33:00 
 L B Finance PLC79.1083.5077.90-2.30-2.83%367.83K03:59:00 
 Lee Hedges PLC85.0086.0085.00-4.70-5.24%3.82K02:05:00 
 Vidullanka PLC8.408.408.20+0.20+2.44%1.88M03:54:00 
 DFCC Bank PLC61.0062.6061.00-0.10-0.16%4.59K03:52:00 
 Lanka IOC PLC60.0064.8059.00-2.10-3.38%714.43K03:59:00 
 Printcare PLC41.0043.4040.90-1.60-3.76%109.90K03:59:00 
 Selinsing PLC850.00876.75803.00-39.75-4.47%0.05K03:39:00 
 Tess Agro PLC2.202.302.10-0.10-4.35%710.41K03:59:00 
 Chemanex PLC105.00107.75102.50-1.00-0.94%18.55K03:57:00 
 Haycarb PLC71.4072.4071.00-0.10-0.14%159.88K03:59:00 
 Unisyst Engineering19.1020.0019.10-0.20-1.04%7.26K02:38:00 
 Access Engineering34.1035.6033.00-1.20-3.40%1.77M03:58:00 
 Agstar PLC9.9010.809.00+1.10+12.50%14.69M03:59:00 
 Anilana Hotels & Properties1.3001.4001.3000.0000.00%539.70K03:50:00 
 Asia Asset Finance8.509.208.50-0.50-5.56%53.13K03:01:00 
 Asia Siyaka Commodities3.4003.5003.3000.0000.00%333.23K02:57:00 
 Associated Motor Finance13.4013.8013.100.000.00%35.62K03:55:00 
 Bimputh Finance7.508.307.000.000.00%007/01 
 Browns Investments15.7016.6014.60-0.60-3.68%46.71M03:59:00 
 Dialog Finance92.5093.1090.20-1.60-1.70%3.17K03:42:00 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers4.204.504.20-0.10-2.33%101.07K03:36:00 
 Citizens Develop Business Finance180.00180.00168.00+4.75+2.71%2.48K03:55:00 
 Commercial Leasing & Finance26.2027.6025.90-1.00-3.68%777.98K03:59:00 
 Commercial Credit & Finance41.4042.0038.00+1.50+3.76%114.02K03:57:00 
 Beruwala Resorts1.401.501.300.000.00%324.53K03:58:00 
 Expolanka361.75383.00340.50-15.25-4.05%5.51M03:59:00 
 Hayleys PLC139.00142.50133.00-2.50-1.77%1.56M03:59:00 
 Hunter & Co PLC768.00787.00703.00-19.00-2.41%0.24K03:47:00 
 HVA Foods PLC6.506.706.400.000.00%85.84K03:36:00 
 Lotus Hydro Power11.2011.7011.10-0.20-1.75%38.77K03:53:00 
 Serendib Engineering7.608.007.40-0.40-5.00%34.97K03:58:00 
 Janashakthi Insurance30.3031.5030.00-1.00-3.19%80.77K03:44:00 
 Lanka Aluminium Industries32.1034.0031.00+0.10+0.31%223.67K03:58:00 
 LOLC Finance25.4027.0023.90-1.10-4.15%8.02M03:59:00 
 Lanka Walltiles128.00133.50126.00+1.00+0.79%216.09K03:59:00 
 LAUGFS Gas PLC24.5025.0023.70-0.50-2.00%5.61K03:50:00 
 Mackwoods Energy2.8002.9002.800-0.100-3.45%52.53K03:48:00 
 Mercantile Shipping Company551.00664.00502.00-84.75-13.33%5.13K03:58:00 
 Multi Finance PLC21.0023.2021.00-1.60-7.08%5.29K03:57:00 
 LOLC Development Finance349.00352.00335.00+4.75+1.38%0.03K03:56:00 
 Nuwara Eliya Hotels1,600.001,633.001,515.00+0.00+0.00%026/01 
 Odel PLC24.0026.0024.00-1.30-5.14%16.75K03:59:00 
 Adam Capital0.900.900.800.000.00%016/06 
 Panasian Power5.505.705.40-0.10-1.79%704.23K03:58:00 
 People’s Leasing & Finance10.8011.1010.70-0.10-0.92%662.63K03:59:00 
 Property Development138.00143.75138.00-2.00-1.43%0.29K02:20:00 
 Raigam Wayamba Salterns8.1008.4008.0000.0000.00%267.70K03:57:00 
 Ramboda Falls PLC19.2019.5018.00-0.30-1.54%20.39K03:59:00 
 Renuka Agri Foods5.7005.9005.400-0.100-1.72%1.26M03:59:00 
 Renuka Holdings19.6020.1018.80+0.50+2.62%165.57K03:52:00 
 Sanasa Development Bank43.6044.9043.50-0.30-0.68%75.82K03:54:00 
 Singer Finance18.3018.4017.60+0.30+1.67%62.48K03:49:00 
 Softlogic Capital13.8014.6013.000.000.00%12.99M03:59:00 
 Softlogic Holdings58.5062.8055.00+1.20+2.09%1.44M03:59:00 
 Swarnamahal Financial Services1.7001.7001.6000.0000.00%016/06 
 Ambeon Capital16.5017.4016.50-0.60-3.51%125.63K03:59:00 
 Teejay Lanka PLC50.2052.5049.10-1.70-3.28%1.12M03:59:00 
 Union Bank11.3011.5010.70+0.10+0.89%691.12K03:51:00 
 Union Chemicals Lanka954.25954.25954.25+1.00+0.10%0.00K00:47:00 
 Vallibel Finance45.5048.0044.50-2.30-4.81%579.17K03:58:00 
 Vallibel One PLC89.9095.2085.50-1.00-1.10%1.14M03:59:00 
 Waskaduwa Beach Resort3.703.803.60+0.10+2.78%242.16K03:58:00 
 Lanka Realty25.0026.0025.00-0.70-2.72%623.17K03:57:00 
 Good Hope PLC1,560.001,560.001,560.00+312.00+25.00%0.02K03:58:00 
 Abans Finance PLC31.5031.7031.50-0.10-0.32%1.05K03:41:00 
 Alumex PLC15.3015.9015.10-0.10-0.65%2.19M03:59:00 
 Amana Bank Ltd4.3004.5004.300-0.100-2.27%1.60M03:59:00 
 Resus Energy35.8037.8035.70-1.40-3.76%80.96K03:57:00 
 Hikkaduwa Beach Resort7.007.607.00-0.30-4.11%96.25K03:46:00 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland831.00840.00831.00+0.25+0.03%0.01K02:48:00 
 Bansei Royal Resorts Hikkaduwa13.4013.4012.10+0.70+5.51%36.00K03:09:00 
 Prime Finance19.2019.4019.200.000.00%22.11K03:59:00 
 Serendib Land PLC1,399.751,400.001,365.00-0.25-0.02%0.04K03:38:00 
 Millennium Housing Developers7.107.607.00-0.40-5.33%51.32K03:43:00 
 Sinhaputhra Finance18.1020.0017.90-0.90-4.74%72.09K03:59:00 
 Softlogic Finance19.9021.9018.70+1.50+8.15%847.12K03:59:00 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Lucky Lanka Milk Processing NV0.800.800.700.000.00%004/02 
 Colombo Investment Trust130.25132.00130.25-4.00-2.98%0.06K02:42:00 
 Shalimar Estates1,163.001,163.251,163.00-46.50-3.84%0.02K03:12:00 
 Arpico Insurance Ltd22.5023.9022.50-1.30-5.46%24.17K03:29:00 
 Swadeshi Industrial Works PLC14,000.014,000.014,000.00.00.00%021/01 
 Indo Malay PLC1,239.001,239.001,239.00+0.00+0.00%025/01 
 Singhe Hospitals Ltd3.0003.1002.9000.0000.00%337.86K03:55:00 
 People’s Insurance43.7045.2042.00-0.50-1.13%89.07K03:58:00 
 Orient Finance19.0021.0018.10-0.90-4.52%59.21K03:49:00 
 Renuka Shaw Wallace17.6017.8017.10+0.10+0.57%5.92K03:33:00 
 Amana Takaful Life36.0036.9033.50+0.20+0.56%27.78K03:45:00 
 LAUGFS Gas16.8016.8016.00-0.20-1.18%6.20K03:46:00 
 Renuka Holdings14.5014.8013.80-0.30-2.03%14.74K03:47:00 
 Citizens Development Non Vote101.50102.0098.30+1.00+1.00%12.85K03:56:00 
 Malwatte Valley Plant Non Vote18.8018.9018.80+1.20+6.82%25.37K03:43:00 
 Melstacorp60.0062.5058.80-0.50-0.83%409.30K03:57:00 
 B P P L27.0028.1026.00-0.80-2.88%247.03K03:30:00 
 Aitken Spence Plantation Managements71.0071.0071.00+0.00+0.00%0.03K26/01 
 AMW Capital Leasing and Finance0.000.000.000.000.00%031/12 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%1.00K24/06 
 R I L Property13.6014.2013.20-0.10-0.73%1.12M03:59:00 
 Senkadagala Finance700.25700.25651.00-0.25-0.04%0.15K26/01 
 Ceylinco Insurance1,340.001,340.001,221.00+111.25+9.05%2.83K03:50:00 
 Tess Agro1.401.501.40-0.10-6.67%392.69K03:59:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email