Egypt Stocks

Stay on top of current data on the stock market in Egypt, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
CCAP Qalaa Holdings	2.170	2.230	2.160	-0.040	-1.81%	21.87M	21/09
COMI Commercial Int Bank	59.85	59.97	58.86	+0.84	+1.42%	1.56M	21/09
EGTS Egyptian Tourism Resorts	4.780	4.900	4.650	+0.210	+4.59%	2.87M	21/09
EKHO Egyptian Kuwaiti Hld	0.923	0.923	0.910	+0.008	+0.87%	170.04K	21/09
ESRS Ezz Steel	50.80	51.00	49.20	+0.21	+0.41%	543.34K	21/09
ETEL Telecom Egypt	30.50	30.85	28.80	+1.31	+4.49%	2.45M	21/09
HRHO EFG Hermes Holdings	15.40	15.45	15.15	+0.04	+0.26%	2.67M	21/09
OCDI SODIC	19.50	19.50	18.40	+0.64	+3.39%	108.45K	21/09
PHDC Palm Hills Develop	2.030	2.030	1.980	+0.020	+0.99%	9.58M	21/09
SKPC Sidi Kerir	27.87	28.00	27.05	-0.04	-0.14%	2.55M	21/09
SWDY El Sewedy Electric	22.63	22.90	22.21	+0.08	+0.35%	1.26M	21/09
TMGH T M G Holding	13.68	13.76	12.80	+0.79	+6.13%	5.84M	21/09
GBCO GB AUTO	5.90	6.10	5.76	+0.09	+1.55%	7.99M	21/09
HELI Misr El Gadida for Housing Dev	11.96	12.12	11.88	0.00	0.00%	5.18M	21/09
IRON Egyptian Iron&Steel	11.990	11.990	11.990	0.000	0.00%	0	20/09
MASR Madinet Nasr for Housing and Development	3.21	3.26	3.19	-0.01	-0.31%	6.59M	21/09
ORWE Oriental Weavers	15.69	15.75	15.48	+0.18	+1.16%	782.02K	21/09
ABUK Abu Qir Fertilizers and Chemical Industries	62.35	62.40	61.37	+0.65	+1.05%	431.93K	21/09
AMOC Alexandria Mineral Oils	9.59	9.61	9.15	+0.24	+2.57%	7.86M	21/09
CIEB Credit Agricole Egypt	14.74	14.95	14.57	+0.24	+1.66%	139.13K	21/09
EAST Eastern Tobacco	24.85	25.15	24.40	+0.16	+0.65%	1.44M	21/09
EGCH Kima	8.38	8.40	8.15	+0.11	+1.33%	2.82M	21/09
ALCN Alexandria Containers&goods	32.09	33.00	31.10	-0.86	-2.61%	536.28K	21/09
BTFH Belton Financial Hld	3.030	3.110	3.020	-0.020	-0.66%	61.26M	21/09
CIRA Cairo Invest RE	10.50	10.60	10.34	0.00	0.00%	59.23K	21/09
JUFO Juhayna Food	13.80	13.95	13.69	+0.06	+0.44%	83.94K	21/09
ORHD Orascom Hotels	10.60	10.75	10.28	+0.22	+2.12%	1.32M	21/09
OIH Orascom Invest	0.235	0.238	0.230	+0.002	+0.86%	23.52M	21/09
ADIB Abu Dhabi Islamic Bank	24.10	24.14	23.70	+0.20	+0.84%	446.26K	21/09
ORAS Orascom Construction Ltd	126.00	126.50	121.41	+3.83	+3.13%	335.66K	21/09
EMFD Emaar Misr for Development SAE	3.180	3.220	3.150	-0.010	-0.31%	1.37M	21/09
CLHO Cleopatra Hospital	3.93	3.96	3.92	+0.01	+0.26%	878.37K	21/09
EFID Edita Food	20.00	20.50	19.90	-0.01	-0.05%	47.96K	21/09
MFPC Misr Fertilizers	325.73	328.00	314.00	+9.73	+3.08%	246.72K	21/09
ISPH Ibnsina Pharma	2.050	2.070	2.020	-0.020	-0.97%	3.22M	21/09
BINV BPE Financial	16.58	16.84	16.30	-0.08	-0.48%	426.87K	21/09
FWRY Fawry Banking and Payment	5.38	5.49	5.28	+0.08	+1.51%	10.88M	21/09
EKHOA Egypt Kuwait Holding	41.50	42.00	38.00	+3.38	+8.87%	2.67M	21/09
EFIH E-finance	19.00	19.21	18.60	+0.30	+1.60%	3.09M	21/09

Markets

S&P/TSX

19,779.97

-11.65

-0.06%

S&P/TSX 60

1,185.79

-1.38

-0.12%

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

S&P 500 VIX

17.20

-0.34

-1.94%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	36.96	-0.86%	9.64M
Canadian Natural	83.13	0.00%	9.16M
Enbridge	46.54	+0.58%	8.85M
TC Energy	49.06	+0.64%	7.83M
Toronto Dominion Bank	81.76	-0.10%	4.44M
National Bank of Canada	91.73	-0.23%	3.16M
RBC	120.19	-0.54%	2.66M

Name	Last	Chg. %	Vol.
Lucy Scientific Discovery	0.04	+350.00%	309.30K
Firestone Ventures Inc.	0.07	+116.67%	1.00K
Contagious Gaming	0.01	+100.00%	230.00K
Adex Mining Inc	0.01	+100.00%	11.00K
Northern Lights	0.01	+100.00%	13.00K
Stuve Gold	0.10	+81.82%	10.00K
HYTN Innovations	0.09	+70.00%	154.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Horizon Petroleum	0.01	-50.00%	35.50K
Memex	0.005	-50.00%	75.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Nabati Foods Global	0.01	-50.00%	169.03K
Cuspis Cap II	0.18	-48.57%	50.00K
Tempus Capital	0.08	-46.67%	1.00K

Please try another search

Egypt Stocks

CCAP Qalaa Holdings

COMI Commercial Int Bank

EGTS Egyptian Tourism Resorts

EKHO Egyptian Kuwaiti Hld

ESRS Ezz Steel

ETEL Telecom Egypt

HRHO EFG Hermes Holdings

OCDI SODIC

PHDC Palm Hills Develop

SKPC Sidi Kerir

SWDY El Sewedy Electric

TMGH T M G Holding

GBCO GB AUTO

HELI Misr El Gadida for Housing Dev

IRON Egyptian Iron&Steel

MASR Madinet Nasr for Housing and Development

ORWE Oriental Weavers

ABUK Abu Qir Fertilizers and Chemical Industries

AMOC Alexandria Mineral Oils

CIEB Credit Agricole Egypt

EAST Eastern Tobacco

EGCH Kima

ALCN Alexandria Containers&goods

BTFH Belton Financial Hld

CIRA Cairo Invest RE

JUFO Juhayna Food

ORHD Orascom Hotels

OIH Orascom Invest

ADIB Abu Dhabi Islamic Bank

ORAS Orascom Construction Ltd

EMFD Emaar Misr for Development SAE

CLHO Cleopatra Hospital

EFID Edita Food

MFPC Misr Fertilizers

ISPH Ibnsina Pharma

BINV BPE Financial

FWRY Fawry Banking and Payment

EKHOA Egypt Kuwait Holding

EFIH E-finance