Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Egypt Stocks
Egypt
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qalaa Holdings | 1.304 | 1.332 | 1.290 | -0.010 | -0.76% | 19.09M | 08:27:09 | ||
| Commercial Int Bank | 24.62 | 25.07 | 24.55 | -0.28 | -1.12% | 4.44M | 08:29:43 | ||
| Egyptian Tourism Resorts | 1.470 | 1.508 | 1.465 | -0.002 | -0.14% | 368.24K | 08:12:58 | ||
| Egyptian Kuwaiti Hld | 1.171 | 1.178 | 1.165 | +0.011 | +0.95% | 201.34K | 08:14:33 | ||
| Ezz Steel | 13.72 | 13.99 | 13.71 | -0.21 | -1.51% | 197.43K | 08:14:47 | ||
| Telecom Egypt | 17.00 | 17.10 | 16.90 | +0.06 | +0.35% | 1.59M | 08:27:41 | ||
| EFG Hermes Holdings | 11.40 | 11.44 | 11.20 | +0.20 | +1.79% | 1.35M | 08:27:23 | ||
| SODIC | 12.40 | 12.51 | 12.33 | -0.26 | -2.05% | 14.37K | 08:05:51 | ||
| Palm Hills Develop | 1.294 | 1.310 | 1.280 | +0.004 | +0.31% | 2.38M | 08:27:10 | ||
| Sidi Kerir | 7.27 | 7.39 | 7.22 | +0.02 | +0.28% | 240.21K | 08:29:28 | ||
| El Sewedy Electric | 7.43 | 7.60 | 7.38 | -0.14 | -1.85% | 922.91K | 08:28:08 | ||
| T M G Holding | 7.29 | 7.44 | 7.15 | +0.13 | +1.82% | 2.19M | 08:26:47 | ||
| GB AUTO | 3.33 | 3.39 | 3.30 | -0.02 | -0.60% | 1.87M | 08:28:29 | ||
| Housing&Develop Bank | 36.99 | 37.50 | 36.70 | +0.08 | +0.22% | 31.15K | 08:10:35 | ||
| Heliopolis Housing | 5.64 | 5.68 | 5.53 | +0.03 | +0.54% | 507.66K | 08:27:32 | ||
| Egyptian Iron&Steel | 7.230 | 7.230 | 7.230 | +0.000 | +0.00% | 0 | 02/10 | ||
| Madinet Nasr for Housing and Development | 2.58 | 2.61 | 2.52 | +0.01 | +0.39% | 7.37M | 08:29:27 | ||
| Oriental Weavers | 6.54 | 6.60 | 6.50 | -0.01 | -0.15% | 462.12K | 08:28:47 | ||
| Abu Qir Fertilizers and Chemical Industries | 24.99 | 24.99 | 24.54 | +0.27 | +1.09% | 547.08K | 08:24:59 | ||
| Alexandria Mineral Oils | 4.06 | 4.14 | 4.05 | 0.00 | 0.00% | 2.07M | 08:29:05 | ||
| Credit Agricole Egypt | 5.98 | 6.17 | 5.90 | -0.13 | -2.13% | 157.92K | 08:27:17 | ||
| Qatar Natl Bank | 15.28 | 15.30 | 12.48 | -0.32 | -2.05% | 19.54K | 06:51:00 | ||
| Eastern Tobacco | 10.25 | 10.33 | 10.15 | +0.14 | +1.39% | 1.01M | 08:24:59 | ||
| Kima | 3.70 | 3.78 | 3.66 | -0.03 | -0.80% | 598.64K | 08:27:13 | ||
| Alexandria Containers&goods | 9.95 | 10.00 | 9.65 | +0.15 | +1.53% | 162.06K | 08:14:47 | ||
| Cairo Invest RE | 12.28 | 12.38 | 11.68 | +0.17 | +1.40% | 279.17K | 08:24:59 | ||
| Juhayna Food | 7.18 | 7.50 | 7.00 | -0.10 | -1.37% | 16.89K | 08:14:28 | ||
| Orascom Hotels | 5.10 | 5.13 | 4.85 | 0.00 | 0.00% | 36.38K | 08:24:59 | ||
| Orascom Invest | 0.184 | 0.191 | 0.184 | -0.005 | -2.65% | 30.91M | 08:24:59 | ||
| Abu Dhabi Islamic Bank | 13.70 | 13.94 | 13.30 | +0.05 | +0.37% | 26.08K | 08:11:31 | ||
| Orascom Construction Ltd | 63.98 | 66.39 | 62.40 | -3.01 | -4.49% | 185.57K | 08:24:59 | ||
| Emaar Misr for Development SAE | 2.450 | 2.470 | 2.380 | +0.050 | +2.08% | 2.52M | 08:14:27 | ||
| Cleopatra Hospital | 3.88 | 3.90 | 3.84 | +0.04 | +1.04% | 15.51M | 08:14:55 | ||
| Misr Fertilizers | 102.00 | 102.99 | 101.03 | +0.01 | +0.01% | 64.71K | 08:28:52 | ||
| Ibnsina Pharma | 1.84 | 1.85 | 1.78 | -0.00 | -0.05% | 2.18M | 08:24:59 | ||
| Fawry Banking and Payment | 3.50 | 3.55 | 3.42 | +0.01 | +0.29% | 2.34M | 08:24:59 | ||
| Tenth of Ramadan | 2.67 | 2.75 | 2.61 | +0.06 | +2.30% | 809.89K | 08:14:28 | ||
| Egypt Kuwait Holding | 23.00 | 23.47 | 22.90 | +0.10 | +0.44% | 138.38K | 08:00:07 | ||
| E-finance | 13.70 | 13.75 | 13.50 | -0.03 | -0.22% | 271.50K | 08:27:44 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, October 3, 2022 | ||||||||
| Eastern Tobacco (EAST) | -- | / -- | -- | / 3,865M | 22.86B | |||