Idaho Copper prices $18M public offering at $4.85 per share
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
5.420 | 5.510 | 5.380 | -0.060 | -1.09% | 84.69M | ||
134.81 | 136.44 | 134.55 | -0.16 | -0.12% | 1.66M | ||
0.661 | 0.664 | 0.659 | +0.001 | +0.15% | 134.59K | ||
98.20 | 99.97 | 97.00 | +0.95 | +0.98% | 550.77K | ||
26.35 | 26.58 | 26.25 | -0.07 | -0.26% | 2.27M | ||
15.200 | 15.240 | 14.620 | +0.500 | +3.40% | 23.33M | ||
101.01 | 101.99 | 97.50 | +3.10 | +3.17% | 7.96M | ||
33.28 | 34.20 | 31.12 | +1.38 | +4.33% | 7.23M | ||
7.74 | 7.77 | 7.40 | +0.39 | +5.31% | 30.11M | ||
22.90 | 22.94 | 22.50 | +0.43 | +1.91% | 871.55K | ||
7.97 | 8.18 | 7.93 | -0.16 | -1.97% | 12.61M | ||
72.00 | 73.75 | 72.00 | -1.31 | -1.79% | 3.37M | ||
175.97 | 177.50 | 175.51 | -0.13 | -0.07% | 42.18K | ||
8.18 | 8.38 | 8.13 | -0.17 | -2.04% | 7.81M | ||
36.23 | 36.70 | 36.11 | -0.11 | -0.30% | 854.27K | ||
13.30 | 13.70 | 13.29 | -0.28 | -2.06% | 5.16M | ||
3.040 | 3.070 | 3.030 | -0.010 | -0.33% | 32.59M | ||
304.00 | 306.99 | 299.03 | +5.00 | +1.67% | 337.33K | ||
30.04 | 30.14 | 29.85 | +0.21 | +0.70% | 405.05K | ||
39.50 | 39.75 | 38.85 | +0.60 | +1.54% | 5.11M | ||
1.420 | 1.420 | 1.410 | 0.000 | 0.00% | 14.58M | ||
46.50 | 46.74 | 46.11 | -0.01 | -0.02% | 1.59M | ||
54.33 | 54.87 | 54.20 | -0.33 | -0.60% | 268.08K | ||
703.98 | 704.90 | 685.21 | +18.98 | +2.77% | 177.38K | ||
11.870 | 11.900 | 11.650 | +0.130 | +1.11% | 2.9M | ||
27.78 | 28.18 | 27.63 | -0.22 | -0.79% | 758.93K | ||
11.380 | 11.500 | 11.200 | -0.020 | -0.18% | 4.06M | ||
18.63 | 18.95 | 18.43 | -0.23 | -1.22% | 14.08M | ||
4.95 | 4.98 | 4.95 | -0.01 | -0.20% | 2.91M | ||
29.68 | 30.30 | 29.51 | -0.12 | -0.40% | 3.25M | ||
22.00 | 22.30 | 21.91 | +0.13 | +0.59% | 968.7K |
No Earning Reports have been scheduled