
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMMB | 2.96 | 2.97 | 2.82 | +0.16 | +5.71% | 22.71M | 03:59:00 | ||
CIMB Group | 4.37 | 4.40 | 4.26 | +0.08 | +1.86% | 20.18M | 03:59:00 | ||
RHB Bank | 5.32 | 5.40 | 5.26 | 0.00 | 0.00% | 9.96M | 03:57:00 | ||
Hong Leong Financial | 17.28 | 17.34 | 16.84 | +0.22 | +1.29% | 487.60K | 03:50:00 | ||
Malayan Banking | 8.20 | 8.27 | 8.10 | +0.06 | +0.74% | 11.99M | 03:59:00 | ||
Public Bank | 4.23 | 4.29 | 4.21 | +0.01 | +0.24% | 37.60M | 03:54:00 | ||
IOI Corp | 4.28 | 4.31 | 4.24 | -0.03 | -0.70% | 1.98M | 03:50:00 | ||
Kuala Lumpur Kepong | 23.22 | 23.30 | 23.10 | 0.00 | 0.00% | 941.90K | 03:51:00 | ||
Hap Seng Consolidated | 7.90 | 8.10 | 7.90 | -0.17 | -2.11% | 745.60K | 03:53:00 | ||
Genting | 4.94 | 4.95 | 4.90 | -0.01 | -0.20% | 7.00M | 03:59:00 | ||
MISC | 6.60 | 6.72 | 6.55 | -0.06 | -0.90% | 4.30M | 03:50:00 | ||
PPB | 18.60 | 18.80 | 18.52 | -0.26 | -1.38% | 566.90K | 03:56:00 | ||
Sime Darby | 2.290 | 2.320 | 2.280 | -0.010 | -0.43% | 5.31M | 03:58:00 | ||
Tenaga Nasional | 10.40 | 10.46 | 10.36 | -0.06 | -0.57% | 4.07M | 03:59:00 | ||
Top Glove Corp | 4.96 | 5.11 | 4.88 | -0.13 | -2.55% | 37.16M | 03:59:00 | ||
Genting Malaysia | 2.97 | 3.02 | 2.97 | -0.05 | -1.66% | 12.33M | 03:59:00 | ||
Malaysia Airport | 5.97 | 6.12 | 5.91 | -0.10 | -1.65% | 2.08M | 03:54:00 | ||
Hartalega | 9.65 | 9.90 | 9.50 | -0.20 | -2.03% | 7.15M | 03:58:00 | ||
Petronas Chemicals | 7.75 | 7.79 | 7.64 | +0.01 | +0.13% | 4.11M | 03:54:00 | ||
IHH Healthcare | 5.47 | 5.50 | 5.41 | -0.03 | -0.55% | 5.95M | 03:50:00 | ||
Petronas Dagangan | 19.60 | 19.68 | 19.16 | +0.16 | +0.82% | 642.90K | 03:58:00 | ||
Hong Leong Bank | 18.42 | 18.52 | 17.94 | +0.40 | +2.22% | 3.01M | 03:54:00 | ||
Maxis | 4.57 | 4.63 | 4.57 | -0.05 | -1.08% | 2.53M | 03:52:00 | ||
Petronas Gas | 16.38 | 16.50 | 16.28 | +0.06 | +0.37% | 652.20K | 03:58:00 | ||
Axiata | 3.41 | 3.48 | 3.40 | -0.04 | -1.16% | 2.94M | 03:59:00 | ||
DiGi.Com | 3.54 | 3.60 | 3.52 | 0.00 | 0.00% | 6.08M | 03:54:00 | ||
Dialog | 3.25 | 3.32 | 3.23 | -0.03 | -0.91% | 8.37M | 03:50:00 | ||
Nestle | 137.80 | 137.90 | 136.30 | -0.20 | -0.14% | 85.80K | 03:57:00 | ||
Press Metal Bhd | 9.72 | 10.00 | 9.70 | -0.28 | -2.80% | 3.62M | 03:50:00 | ||
Sime Darby Plantation | 4.95 | 4.95 | 4.90 | +0.02 | +0.41% | 3.33M | 03:53:00 |