Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Greece Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Alpha Bank1.2601.3001.260-0.020-1.56%8.19M10:19:33 
 Jumbo16.40016.57016.250+0.200+1.23%453.59K10:16:02 
 Eurobank Ergasias1.32001.32601.3020+0.0345+2.68%8.78M10:16:41 
 Ellaktor2.0502.1102.035-0.020-0.97%215.46K10:19:22 
 OPAP SA13.90014.07013.780+0.080+0.58%925.52K10:15:07 
 Viohalco BR4.504.614.50-0.04-0.99%120.37K10:18:25 
 Aegean Airlines6.556.736.49+0.04+0.61%84.73K10:16:35 
 Athens Medical1.6401.6701.630+0.005+0.31%7.33K09:54:24 
 Athens Water7.147.257.08+0.06+0.85%82.92K10:10:18 
 Autohellas10.3010.3810.18+0.02+0.19%19.83K10:10:17 
 Piraeus Bank1.921.931.89+0.05+2.43%7.22M10:19:49 
 Centric Hold0.30000.30500.2960-0.0010-0.33%21.48K10:10:26 
 Crete Plastics15.9015.9015.90+0.00+0.00%001/02 
 Elton S.A.2.2802.2902.250+0.010+0.44%22.97K10:10:18 
 Fourlis Hld3.583.633.560.000.00%57.09K10:18:48 
 Gek Terna12.2012.4011.28-0.16-1.29%517.87K10:19:16 
 Elvalhalcor Hellenic1.7261.7461.7040.0000.00%122.14K10:14:54 
 Hellenic Exchanges4.004.023.93+0.06+1.39%446.22K10:14:10 
 HELLENiQ ENERGY Holdings7.697.737.59+0.01+0.13%117.66K10:17:33 
 Hellenic Telec14.4114.6314.410.000.00%715.20K10:19:13 
 Iktinos Hellas0.5960.6000.581+0.017+2.94%84.37K10:10:24 
 Intracom1.82601.84001.8120+0.0200+1.11%105.65K10:19:10 
 Intrakat Technikon Kai Energeiakon Ergon AE1.6021.6021.500+0.092+6.09%2.17M10:19:19 
 J. & P. Avax0.93000.96900.9260+0.0040+0.43%90.07K10:10:28 
 Kri-Kri Milk6.366.366.12+0.18+2.91%4.90K10:10:18 
 Lamda Develop6.366.366.27+0.06+0.95%108.74K10:11:55 
 Lykos Inform.2.5202.5802.490-0.060-2.33%8.66K10:18:32 
 Marfin Invest0.07250.07250.0590+0.0167+29.93%29.80M10:12:18 
 Motor Oil22.4022.6622.30+0.02+0.09%133.98K10:10:36 
 Mytilineos24.1224.3223.80+0.32+1.34%213.65K10:16:49 
 National Bank of Greece4.4954.5154.430+0.062+1.40%3.30M10:11:04 
 Piraeus Port17.2417.3017.12-0.02-0.12%4.86K10:10:28 
 Public Power7.507.557.45+0.10+1.35%908.57K10:15:16 
 Quest Holdings5.205.325.160.000.00%27.30K10:10:54 
 Gr Sarantis7.707.727.45+0.20+2.67%26.51K10:10:24 
 Techn Olympic2.0602.1102.010-0.020-0.96%64.05K10:10:15 
 Terna Energy18.7019.9718.50-1.25-6.27%536.13K10:19:27 
 Thessaloniki Port Authority23.4023.6023.00-0.20-0.85%7.35K10:10:33 
 Thessaloniki Water and Sewage3.493.553.49-0.04-1.13%8.19K10:10:38 
 Thrace Plastic4.3704.4404.3300.0000.00%39.65K10:19:24 
 Papoutsanis Industrial2.4402.5002.390-0.030-1.21%0.88K10:10:30 
 Ekter1.5601.6001.545+0.020+1.30%42.06K10:18:09 
 Alumil2.4952.5252.420+0.100+4.18%133.09K10:10:16 
 Profile Syst3.113.123.08+0.01+0.48%32.74K10:10:16 
 Revoil Petrol1.27001.29001.2700-0.0100-0.78%9.32K10:12:25 
 Petros Petropoulos SA6.106.205.980.000.00%11.50K09:55:41 
 Elastron SA2.5302.5402.480+0.020+0.80%22.95K10:10:32 
 Kekrops1.1981.2641.198-0.050-4.01%0.47K10:11:45 
 Cars Motorcycles Marine Engine2.3102.3502.290+0.010+0.43%16.77K10:10:35 
 Premia AE1.12501.13501.11500.00000.00%72.25K09:58:30 
 Coca Cola HBC AG22.120022.580021.9700-0.3600-1.60%72.22K10:19:51 
 Cenergy Hold3.7103.7403.610+0.020+0.54%241.35K10:12:39 
 Holding Company ADMIE1.9461.9861.920-0.008-0.41%509.13K10:19:25 
 BriQ Properties1.9801.9801.950+0.035+1.80%23.55K10:10:22 
 Space Hellas6.606.706.52+0.10+1.54%4.72K10:14:11 
 Entersoft4.124.164.08+0.02+0.49%4.13K10:10:33 
 Titan Cement14.6214.8014.52-0.02-0.14%90.48K10:10:23 
 Epsilon Net6.886.966.68+0.02+0.29%12.54K10:10:39 
 Ideal Group3.603.703.56-0.06-1.64%40.12K10:10:25 
 Interlife3.82003.82003.78000.00000.00%2.73K07:23:26 
Continue with Google
or
Sign up with Email