Greece Stocks

Stay on top of current data on the stock market in Greece, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Alpha Bank	3.255	3.290	2.950	+0.165	+5.34%	15.45M	11:34:59
Jumbo	22.420	22.980	21.820	-0.560	-2.44%	241.87K	11:34:59
Eurobank Ergasias	3.4240	3.4840	3.1620	+0.1020	+3.07%	11.77M	11:34:59
Ellaktor	1.268	1.280	1.212	+0.016	+1.28%	228.73K	11:34:59
Metlen Energy Metals	36.0000	36.4000	34.1000	+0.5400	+1.52%	262.99K	11:34:59
Allwyn	14.480	15.020	14.050	+0.020	+0.14%	374.23K	11:34:59
Viohalco BR	12.98	13.02	12.00	+0.08	+0.62%	274.35K	11:34:59
Aegean Airlines	12.00	12.28	11.46	0.00	0.00%	240.61K	11:34:59
Athens Medical	1.650	1.690	1.625	-0.040	-2.37%	14.32K	11:34:59
Athens Water	9.30	9.31	8.81	+0.15	+1.64%	148.87K	11:34:59
Autohellas	11.10	11.28	10.80	+0.20	+1.83%	122.62K	11:34:59
Piraeus Bank	7.10	7.30	6.53	+0.25	+3.65%	10.94M	11:34:59
Coca Cola HBC AG	49.48	49.60	47.38	+1.00	+2.06%	31.06K	11:34:59
Fourlis Hld	4.39	4.39	4.26	+0.01	+0.23%	227.55K	11:34:59
Gek Terna	35.16	35.40	32.28	+1.44	+4.27%	383.73K	11:34:59
Elvalhalcor Hellenic	3.455	3.600	3.210	-0.045	-1.29%	453.69K	11:34:59
Hellenic Exchanges	7.00	7.10	6.90	0.00	0.00%	44.13K	11:34:59
HELLENiQ ENERGY Holdings	9.69	9.88	9.29	-0.29	-2.91%	621.08K	11:34:59
Hellenic Telecommunications	16.54	16.84	16.13	+0.06	+0.36%	710.1K	11:34:59
Intracom	2.9400	2.9500	2.7600	+0.0600	+2.08%	161.63K	11:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.300	10.440	9.740	+0.100	+0.98%	282.15K	11:34:59
Intralot	0.8980	0.8990	0.8270	+0.0420	+4.91%	2.67M	11:19:41
Avax	3.1100	3.1250	2.9100	+0.0350	+1.14%	399.17K	11:34:59
Evropi Holdings	1.9400	2.0000	1.8600	-0.0100	-0.51%	41.68K	11:34:59
Kri-Kri Milk	20.00	20.20	19.18	-0.35	-1.72%	21.8K	11:34:59
Lamda Develop	6.05	6.16	5.94	-0.07	-1.14%	623.24K	11:34:59
Motor Oil	37.70	38.78	37.48	-1.42	-3.63%	365.97K	11:34:59
National Bank of Greece	13.025	13.490	12.060	+0.425	+3.37%	3.03M	11:34:59
Piraeus Port	35.40	36.70	35.40	-0.70	-1.94%	7.27K	11:34:59
Public Power	18.46	18.62	17.54	+0.18	+0.98%	562K	11:34:59
Quest Holdings	6.34	6.36	6.07	+0.19	+3.09%	33.01K	11:34:59
Gr Sarantis	13.84	13.92	13.26	+0.28	+2.06%	15.15K	11:34:59
Thessaloniki Port Authority	35.10	35.10	34.30	+0.20	+0.57%	336	10:58:31
Thessaloniki Water and Sewage	3.94	4.00	3.81	-0.01	-0.25%	57.22K	11:34:59
Thrace Plastic	3.735	3.755	3.610	+0.025	+0.67%	28.03K	11:34:59
Unibios	2.6800	2.7000	2.5100	+0.0300	+1.13%	35.52K	11:34:59
Ekter	3.700	3.880	3.505	+0.030	+0.82%	148.59K	11:34:59
Alumil	5.580	5.580	5.120	+0.200	+3.72%	31.21K	11:34:59
Profile Syst	7.35	7.40	6.92	+0.06	+0.82%	59.53K	11:34:59
Lavipharm SA	1.2100	1.2500	1.1400	+0.0100	+0.83%	335.39K	11:34:59
Premia AE	1.3180	1.3260	1.2800	+0.0100	+0.76%	65.06K	11:34:59
Cenergy Hold	17.900	18.080	16.700	+0.400	+2.29%	246.57K	11:34:59
Holding Company ADMIE	2.820	2.885	2.760	-0.025	-0.88%	166.44K	11:34:59
BriQ Properties	2.940	2.970	2.920	-0.060	-2.00%	25.51K	11:34:59
Ilyda R	4.3300	4.4700	4.1200	-0.1000	-2.26%	24.13K	11:34:59
Performance Technologies	7.27	7.38	6.88	+0.22	+3.12%	24.65K	11:34:59
Titan Cement	45.25	45.80	42.60	+0.40	+0.89%	134.01K	11:34:59
Ideal Group	5.65	5.66	5.55	+0.03	+0.53%	61.84K	11:34:59
Interlife General Insurance Company	5.8600	5.9600	5.5600	0.0000	0.00%	19.67K	11:34:59
Dimand Societe Anonyme for Real Estate Constructio	12.65	12.65	12.20	0.00	0.00%	23.34K	11:34:59
Austriacard Holdings	7.15	7.28	6.60	+0.25	+3.62%	66.17K	11:34:59
Optima bank	8.54	8.72	7.93	+0.30	+3.64%	345.06K	11:34:59
Trade Estates REIC	1.87	1.88	1.84	+0.01	+0.54%	149.87K	11:34:59
Orilina Properties AEEAP	0.82	0.82	0.79	+0.01	+1.23%	21.77K	11:34:59
Athens International Airport	10.84	10.84	10.30	+0.30	+2.85%	133.64K	11:34:59
Bank of Cyprus Holdings	8.60	8.78	8.18	+0.06	+0.70%	998.05K	11:34:59
Alter Ego Media	5.25	5.25	4.95	+0.05	+0.96%	47.33K	11:34:59
Noval Property RE Investment	2.63	2.63	2.58	0.00	0.00%	27.32K	11:34:59
Fais Symmetochon AE	3.55	3.59	3.45	-0.05	-1.39%	34.53K	11:34:59
Qualco	5.96	5.99	5.80	-0.14	-2.30%	40.71K	11:34:59

Greece Sectors

Basic Materials (22)Consumer Cyclicals (30)Consumer Non-Cyclicals (11)Energy (4)Financial (21)Healthcare (3)Industrials (21)Real Estate (13)Technology (15)Utilities (6)

Stock Market News

Barclays upgrades four EU airlines, sees jet fuel falling as Iran war eases
- ByInvesting.com-
Investing.com -- Barclays upgraded four European airlines on Monday, betting that kerosene prices will fall once the air campaign...
Aegean Airlines extends Israel flight cancellations through March 20
- ByInvesting.com-
Investing.com -- Aegean Airlines SA has announced additional flight cancellations affecting multiple Middle Eastern destinations,...
Limited risk priced into MENA stocks as war begins: JPM
- ByInvesting.com-
Investing.com -- Middle East equity markets fell only modestly in the first trading sessions after the U.S.-Israeli military...

Stock Markets Analysis & Opinion

3 Solid European Dividend Stocks to Buy Before April, May Payouts
- ByIsmael De La Cruz-
European dividend giants are preparing to reward shareholders in April and May. So in this piece, we will analyze three European...

No Earning Reports have been scheduled

S&P/TSX

31,965.25

+647.84

+2.07%

S&P/TSX 60

1,866.55

+34.01

+1.86%

US 30

46,383.80

+807.0

+1.77%

US 500

6,606.20

+99.5

+1.53%

S&P 500 VIX

25.18

-1.58

-5.90%

DAX

22,595.25

+215.06

+0.96%

Dollar Index

98.952

-0.507

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.03	-0.54%	18.09M
Power Corporation	65.43	+0.85%	6.56M
National Bank of Canada	179.34	+2.41%	1.78M
Canadian Imperial Bank	132.62	+2.43%	1.75M
Toronto Dominion Bank	128.70	+2.05%	1.67M
Restaurant Brands Int	102.98	+1.73%	1.56M
RBC	222.46	+1.81%	1.05M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Martello Tech	0.0050	-50.00%	22.38K
Wildpack Beverage	0.01	-50.00%	6.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece Stocks

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Greece Sectors

Stock Market News

Stock Markets Analysis & Opinion