Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Greece Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Alpha Bank0.9330.9400.904+0.007+0.76%9.72M09:59:40 
 Jumbo14.41014.57514.175+0.065+0.45%206.50K09:59:58 
 Eurobank Ergasias0.64580.66000.6390-0.0056-0.86%5.45M10:18:24 
 Ellaktor1.3401.3601.326-0.010-0.74%76.35K10:09:56 
 OPAP SA11.32511.52511.285-0.200-1.74%352.54K10:00:03 
 Viohalco BR4.314.314.04+0.24+5.90%444.74K10:19:53 
 Aegean Airlines5.545.565.35-0.02-0.36%74.94K10:10:01 
 Athens Medical1.5551.5651.515-0.010-0.64%1.09K10:09:41 
 Athens Water6.716.816.60+0.03+0.45%65.88K10:12:00 
 Autohellas6.346.386.23-0.01-0.16%44.23K10:11:38 
 Piraeus Bank0.790.840.79-0.02-2.02%3.17M10:18:26 
 Centric Hold0.21800.21800.2150-0.0010-0.46%9.50K10:09:55 
 Crete Plastics17.3017.3017.30+0.80+4.85%0.01K09:22:46 
 Elton S.A.1.4001.4151.380-0.005-0.36%10.57K10:19:27 
 Euro Reliance4.984.984.93+0.01+0.20%11.09K10:09:43 
 Fourlis Hld4.104.114.050.010.00%17.76K10:09:48 
 Gek Terna8.908.948.71+0.06+0.68%152.85K10:11:49 
 Hellenic Exchanges3.833.843.74+0.05+1.32%220.25K10:18:07 
 Hellenic Petroleum5.605.615.52-0.02-0.36%40.77K10:13:47 
 Hellenic Telec12.7212.7912.61-0.03-0.24%540.49K09:59:51 
 Iaso1.2551.2551.255-0.070-5.28%0.19K08:17:13 
 Iktinos Hellas0.6600.6750.660-0.008-1.20%59.12K10:13:37 
 Intracom0.83200.84900.8240-0.0020-0.24%175.97K10:19:51 
 Intracom Constructions1.3251.3501.315+0.005+0.38%16.49K10:17:41 
 J. & P. Avax0.61700.61900.6110+0.0030+0.49%141.54K10:09:42 
 Kri-Kri Milk7.167.307.12-0.04-0.56%42.56K10:14:17 
 Lamda Develop6.696.846.63-0.03-0.45%105.15K10:15:39 
 Loulis Mills2.602.662.56+0.02+0.78%4.09K10:16:49 
 Lykos Inform.1.3901.4301.370+0.020+1.46%36.51K10:13:29 
 Marfin Invest0.03140.03300.0314-0.0010-3.09%1.94M10:18:18 
 Motor Oil11.6611.8411.60-0.22-1.85%166.37K09:59:37 
 Mytilineos12.9712.9712.81+0.05+0.39%91.56K10:11:31 
 National Bank of Greece2.2852.2942.211+0.044+1.96%3.02M09:59:55 
 Piraeus Port19.4219.5019.30+0.06+0.31%32.72K10:11:35 
 Public Power8.879.038.70+0.03+0.34%231.83K09:59:44 
 Quest Holdings11.0011.0010.90+0.15+1.38%9.24K10:09:49 
 Reds1.1501.1901.1500.0000.00%6.48K10:09:54 
 Gr Sarantis9.009.348.96-0.29-3.12%34.36K10:09:49 
 Techn Olympic1.3981.4001.362+0.018+1.30%12.09K10:11:10 
 Terna Energy12.1812.4612.18-0.14-1.14%117.02K10:12:25 
 Thessaloniki Port Authority26.0026.0025.20+0.50+1.96%1.10K10:10:04 
 ThesKi Water4.274.274.24+0.01+0.24%1.10K08:34:03 
 Thrace Plastic3.9403.9403.810+0.060+1.55%42.95K10:10:02 
 Attica Bank0.21600.22300.2150-0.0015-0.69%243.10K10:13:03 
 Papoutsanis Industrial2.2502.2502.220+0.020+0.90%7.51K10:10:01 
 Ekter0.8300.8480.821-0.018-2.12%7.08K10:12:25 
 Alumil1.2151.2601.200-0.025-2.02%73.76K10:18:54 
 Plaisio Comp3.693.703.600.000.00%5.29K10:15:38 
 AS Company2.1402.1702.130-0.020-0.93%2.88K10:11:45 
 Profile Syst4.864.914.86-0.07-1.42%10.56K10:11:31 
 Byte Computer SA1.4251.4301.4150.0000.00%3.09K10:11:51 
 Kekrops3.2603.3553.000+0.220+7.24%79.34K10:19:59 
 Coca Cola HBC AG26.565026.565025.9600+0.3550+1.35%15.80K09:59:09 
 Intercontinental Intl RE6.306.306.30+0.00+0.00%003/03 
 Cenergy Hold2.0402.0701.950+0.060+3.03%236.47K10:17:01 
 Holding Company ADMIE2.4502.4502.420+0.020+0.82%191.32K10:10:08 
 Lampsa Hellenic Hotels19.5019.5019.500.000.00%003/03 
 Entersoft2.682.722.62-0.02-0.74%8.50K10:09:53 
 Titan Cement14.5814.5814.32+0.18+1.25%14.17K10:16:16 
 Epsilon Net4.524.564.40-0.04-0.88%1.85K10:09:47 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email