Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Greece Stocks
Greece
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 0.858 | 0.890 | 0.856 | -0.026 | -2.92% | 2.38M | 24/06 | ||
| Jumbo | 14.540 | 14.670 | 14.130 | +0.440 | +3.12% | 123.94K | 24/06 | ||
| Eurobank Ergasias | 0.8960 | 0.9076 | 0.8852 | -0.0030 | -0.33% | 11.86M | 24/06 | ||
| Ellaktor | 1.718 | 1.728 | 1.710 | +0.008 | +0.47% | 632.00K | 24/06 | ||
| OPAP SA | 13.930 | 14.100 | 13.910 | -0.040 | -0.29% | 167.72K | 24/06 | ||
| Viohalco BR | 3.40 | 3.54 | 3.40 | -0.10 | -2.71% | 88.67K | 24/06 | ||
| Aegean Airlines | 5.06 | 5.15 | 5.06 | -0.07 | -1.36% | 11.66K | 24/06 | ||
| Athens Medical | 1.550 | 1.600 | 1.500 | +0.040 | +2.65% | 6.20K | 24/06 | ||
| Athens Water | 7.59 | 7.70 | 7.59 | -0.04 | -0.52% | 25.02K | 24/06 | ||
| Autohellas | 8.78 | 8.80 | 8.71 | -0.02 | -0.23% | 3.59K | 24/06 | ||
| Piraeus Bank | 1.00 | 1.01 | 0.99 | -0.00 | -0.16% | 3.57M | 24/06 | ||
| Crete Plastics | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0.50K | 24/06 | ||
| Elton S.A. | 1.880 | 1.900 | 1.820 | +0.030 | +1.62% | 5.63K | 24/06 | ||
| Euro Reliance | 7.70 | 7.70 | 7.58 | +0.14 | +1.85% | 26.73K | 24/06 | ||
| Fourlis Hld | 3.20 | 3.22 | 3.17 | +0.01 | +0.31% | 13.49K | 24/06 | ||
| Gek Terna | 9.50 | 9.70 | 9.40 | +0.02 | +0.21% | 111.04K | 24/06 | ||
| Elvalhalcor Hellenic | 1.394 | 1.412 | 1.394 | 0.000 | 0.00% | 56.15K | 24/06 | ||
| Hellenic Exchanges | 3.42 | 3.42 | 3.39 | +0.03 | +0.74% | 53.62K | 24/06 | ||
| Hellenic Petroleum | 6.55 | 6.58 | 6.47 | +0.05 | +0.77% | 34.81K | 24/06 | ||
| Hellenic Telec | 16.37 | 16.60 | 16.36 | +0.01 | +0.06% | 352.67K | 24/06 | ||
| Iktinos Hellas | 0.541 | 0.550 | 0.530 | -0.003 | -0.55% | 49.03K | 24/06 | ||
| Intracom | 1.3500 | 1.4080 | 1.3500 | -0.0360 | -2.60% | 81.59K | 24/06 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 2.045 | 2.245 | 2.045 | -0.165 | -7.47% | 187.71K | 24/06 | ||
| J. & P. Avax | 0.7530 | 0.7660 | 0.7360 | -0.0070 | -0.92% | 60.38K | 24/06 | ||
| Kri-Kri Milk | 5.68 | 5.74 | 5.60 | -0.02 | -0.35% | 3.55K | 24/06 | ||
| Lamda Develop | 5.89 | 5.96 | 5.78 | -0.04 | -0.67% | 85.64K | 24/06 | ||
| Marfin Invest | 0.0247 | 0.0253 | 0.0247 | +0.0002 | +0.82% | 504.50K | 24/06 | ||
| Motor Oil | 18.20 | 18.50 | 18.04 | -0.10 | -0.55% | 220.12K | 24/06 | ||
| Mytilineos | 14.53 | 14.80 | 14.53 | -0.41 | -2.74% | 141.72K | 24/06 | ||
| National Bank of Greece | 2.951 | 3.098 | 2.951 | -0.107 | -3.50% | 1.55M | 24/06 | ||
| Piraeus Port | 15.70 | 15.86 | 15.62 | -0.06 | -0.38% | 4.22K | 24/06 | ||
| Public Power | 5.45 | 5.66 | 5.36 | -0.12 | -2.07% | 2.25M | 24/06 | ||
| Quest Holdings | 4.29 | 4.34 | 4.29 | -0.05 | -1.15% | 21.70K | 24/06 | ||
| Reds | 1.970 | 1.990 | 1.970 | +0.020 | +1.03% | 0.77K | 24/06 | ||
| Gr Sarantis | 6.74 | 6.75 | 6.67 | +0.01 | +0.15% | 48.99K | 24/06 | ||
| Techn Olympic | 1.675 | 1.685 | 1.635 | +0.045 | +2.76% | 20.75K | 24/06 | ||
| Terna Energy | 18.00 | 18.38 | 17.50 | +0.51 | +2.92% | 391.19K | 24/06 | ||
| Thessaloniki Port Authority | 24.60 | 25.00 | 24.30 | -0.10 | -0.40% | 0.53K | 24/06 | ||
| Thessaloniki Water and Sewage | 4.36 | 4.36 | 4.27 | +0.02 | +0.46% | 0.21K | 24/06 | ||
| Thrace Plastic | 3.570 | 3.645 | 3.500 | +0.070 | +2.00% | 19.48K | 24/06 | ||
| Papoutsanis Industrial | 2.530 | 2.590 | 2.500 | -0.030 | -1.17% | 7.56K | 24/06 | ||
| Alumil | 1.700 | 1.750 | 1.668 | +0.032 | +1.92% | 13.56K | 24/06 | ||
| Plaisio Comp | 3.55 | 3.59 | 3.46 | 0.00 | 0.00% | 1.91K | 24/06 | ||
| Profile Syst | 3.45 | 3.45 | 3.38 | +0.04 | +1.17% | 2.53K | 24/06 | ||
| Petros Petropoulos SA | 5.64 | 5.80 | 5.56 | -0.04 | -0.70% | 9.40K | 24/06 | ||
| Byte Computer SA | 2.920 | 3.000 | 2.895 | +0.025 | +0.86% | 17.35K | 24/06 | ||
| Elastron SA | 2.300 | 2.300 | 2.240 | -0.010 | -0.43% | 3.32K | 24/06 | ||
| Kekrops | 1.104 | 1.104 | 1.048 | -0.022 | -1.95% | 30.56K | 24/06 | ||
| Cars Motorcycles Marine Engine | 1.900 | 1.915 | 1.860 | +0.010 | +0.53% | 15.08K | 24/06 | ||
| Premia AE | 1.3100 | 1.3300 | 1.2950 | +0.0050 | +0.38% | 29.89K | 24/06 | ||
| Coca Cola HBC AG | 21.1000 | 21.3000 | 20.8700 | +0.3400 | +1.64% | 31.39K | 24/06 | ||
| Cenergy Hold | 2.740 | 2.765 | 2.680 | +0.020 | +0.74% | 41.54K | 24/06 | ||
| Holding Company ADMIE | 1.998 | 2.060 | 1.978 | -0.042 | -2.06% | 163.68K | 24/06 | ||
| BriQ Properties | 1.930 | 1.930 | 1.880 | +0.040 | +2.12% | 39.41K | 24/06 | ||
| Space Hellas | 7.70 | 7.70 | 7.46 | -0.08 | -1.03% | 0.08K | 24/06 | ||
| Entersoft | 4.02 | 4.02 | 3.90 | +0.11 | +2.81% | 8.71K | 24/06 | ||
| Titan Cement | 11.30 | 11.44 | 11.22 | +0.04 | +0.36% | 47.27K | 24/06 | ||
| Epsilon Net | 5.58 | 5.58 | 5.40 | +0.02 | +0.36% | 1.48K | 24/06 | ||
| Ideal Group | 3.47 | 3.49 | 3.43 | +0.02 | +0.58% | 5.74K | 24/06 | ||
| Interlife | 4.10 | 4.10 | 4.08 | +0.10 | +2.50% | 0.24K | 24/06 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App