Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3.718 | 3.725 | 3.649 | +0.177 | +5.00% | 4.14M | ||
| 22.580 | 22.760 | 22.200 | +0.520 | +2.36% | 246.5K | ||
| 3.8740 | 3.9000 | 3.8220 | +0.1760 | +4.76% | 4.33M | ||
| 1.456 | 1.458 | 1.364 | +0.092 | +6.74% | 266.17K | ||
| 39.9000 | 40.0800 | 39.2000 | +1.0400 | +2.68% | 224.1K | ||
| 12.180 | 12.180 | 12.000 | +0.280 | +2.35% | 440.18K | ||
| 19.60 | 19.84 | 19.26 | +0.40 | +2.08% | 128.84K | ||
| 12.05 | 12.28 | 11.97 | +0.39 | +3.34% | 121.4K | ||
| 1.775 | 1.800 | 1.760 | +0.005 | +0.28% | 4.56K | ||
| 10.34 | 10.38 | 10.24 | +0.04 | +0.39% | 48.75K | ||
| 10.88 | 10.98 | 10.72 | +0.20 | +1.87% | 17.16K | ||
| 8.75 | 8.79 | 8.67 | +0.24 | +2.82% | 2.06M | ||
| 49.60 | 50.50 | 49.60 | -0.15 | -0.30% | 11.89K | ||
| 4.36 | 4.40 | 4.27 | -0.02 | -0.46% | 159.88K | ||
| 42.90 | 43.10 | 41.20 | +2.30 | +5.67% | 261.32K | ||
| 5.070 | 5.150 | 5.020 | +0.120 | +2.42% | 280.22K | ||
| 7.25 | 7.37 | 7.05 | -0.05 | -0.68% | 17.64K | ||
| 9.90 | 10.03 | 9.75 | +0.12 | +1.23% | 286.04K | ||
| 18.53 | 18.79 | 18.48 | -0.17 | -0.91% | 152.76K | ||
| 3.7700 | 3.7900 | 3.6800 | +0.0800 | +2.17% | 318.7K | ||
| 10.240 | 10.460 | 10.220 | -0.160 | -1.54% | 234.59K | ||
| 1.1660 | 1.1800 | 1.1590 | -0.0010 | -0.09% | 1.52M | ||
| 3.5450 | 3.5500 | 3.5000 | +0.0750 | +2.16% | 240.22K | ||
| 2.1050 | 2.1200 | 2.0800 | +0.0450 | +2.18% | 225.46K | ||
| 24.40 | 24.55 | 24.20 | +0.20 | +0.83% | 12.23K | ||
| 6.10 | 6.20 | 6.10 | +0.02 | +0.33% | 213.04K | ||
| 35.14 | 35.50 | 34.60 | +0.52 | +1.50% | 50.44K | ||
| 14.435 | 14.650 | 14.400 | +0.280 | +1.98% | 652.83K | ||
| 36.80 | 37.90 | 36.65 | -0.80 | -2.13% | 8.96K | ||
| 21.20 | 21.30 | 20.80 | +0.60 | +2.91% | 1.77M | ||
| 7.18 | 7.20 | 7.09 | +0.13 | +1.84% | 43.08K | ||
| 15.36 | 15.40 | 14.70 | +0.66 | +4.49% | 35.06K | ||
| 37.60 | 38.00 | 37.00 | +0.40 | +1.08% | 4.52K | ||
| 4.23 | 4.23 | 4.18 | +0.05 | +1.20% | 15.17K | ||
| 4.175 | 4.215 | 4.160 | +0.045 | +1.09% | 35.38K | ||
| 2.6050 | 2.6300 | 2.5650 | +0.0150 | +0.58% | 8.84K | ||
| 4.490 | 4.500 | 4.445 | +0.025 | +0.56% | 43.93K | ||
| 5.970 | 6.000 | 5.770 | +0.150 | +2.58% | 17.88K | ||
| 7.50 | 7.57 | 7.40 | +0.05 | +0.67% | 96.31K | ||
| 1.6580 | 1.6900 | 1.5800 | +0.1040 | +6.69% | 183.13K | ||
| 1.3840 | 1.4000 | 1.3820 | +0.0020 | +0.14% | 66.76K | ||
| 25.100 | 25.300 | 24.780 | +0.220 | +0.88% | 129.05K | ||
| 3.830 | 3.880 | 3.685 | +0.190 | +5.22% | 742.31K | ||
| 3.050 | 3.070 | 3.050 | -0.010 | -0.33% | 25.66K | ||
| 4.3300 | 4.4350 | 4.1950 | +0.1700 | +4.09% | 14.11K | ||
| 9.38 | 9.40 | 9.28 | +0.08 | +0.86% | 7.68K | ||
| 48.20 | 48.30 | 47.88 | +0.98 | +2.08% | 80.19K | ||
| 6.84 | 6.89 | 6.76 | +0.03 | +0.44% | 63.3K | ||
| 6.7200 | 6.7400 | 6.6600 | 0.0000 | 0.00% | 6.13K | ||
| 13.00 | 13.35 | 12.90 | -0.30 | -2.26% | 10.09K | ||
| 9.59 | 9.68 | 9.55 | +0.02 | +0.21% | 60.95K | ||
| 10.66 | 10.89 | 10.66 | +0.25 | +2.40% | 278.51K | ||
| 2.06 | 2.07 | 1.99 | +0.07 | +3.52% | 101.97K | ||
| 0.84 | 0.84 | 0.83 | +0.01 | +1.20% | 28.83K | ||
| 10.15 | 10.27 | 10.13 | 0.00 | 0.00% | 179.57K | ||
| 9.20 | 9.30 | 9.20 | -0.32 | -3.36% | 363.46K | ||
| 5.49 | 5.57 | 5.44 | -0.01 | -0.18% | 75.2K | ||
| 2.60 | 2.66 | 2.58 | 0.00 | 0.00% | 25.3K | ||
| 3.48 | 3.48 | 3.45 | +0.03 | +0.87% | 15.81K | ||
| 5.66 | 5.82 | 5.66 | -0.08 | -1.39% | 50.34K |
No Earning Reports have been scheduled