OTE buys back 121,088 shares for €2.21 million
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4.166 | 4.170 | 4.031 | +0.221 | +5.60% | 9.9M | ||
| 23.000 | 23.020 | 22.800 | +0.380 | +1.68% | 349.54K | ||
| 4.2020 | 4.2610 | 4.1710 | +0.1390 | +3.42% | 5.84M | ||
| 1.356 | 1.376 | 1.336 | +0.020 | +1.50% | 257.98K | ||
| 41.6600 | 42.5000 | 41.5800 | +0.1000 | +0.24% | 189.76K | ||
| 13.995 | 14.190 | 13.870 | +0.065 | +0.47% | 352.34K | ||
| 19.50 | 19.60 | 19.26 | +0.36 | +1.88% | 79.85K | ||
| 12.79 | 12.90 | 12.64 | +0.62 | +5.09% | 263.69K | ||
| 1.765 | 1.775 | 1.740 | -0.005 | -0.28% | 6.42K | ||
| 10.36 | 10.48 | 10.28 | +0.04 | +0.39% | 44.68K | ||
| 11.12 | 11.26 | 11.02 | +0.18 | +1.65% | 30.07K | ||
| 9.29 | 9.35 | 9.25 | +0.24 | +2.65% | 3.21M | ||
| 53.20 | 53.40 | 52.20 | +1.00 | +1.92% | 34.15K | ||
| 4.61 | 4.62 | 4.50 | +0.11 | +2.44% | 152.25K | ||
| 44.60 | 44.98 | 44.32 | -0.08 | -0.18% | 118.52K | ||
| 4.715 | 4.810 | 4.650 | +0.140 | +3.06% | 222.07K | ||
| 7.48 | 7.51 | 7.45 | -0.02 | -0.27% | 2.52K | ||
| 10.16 | 10.48 | 9.95 | +0.04 | +0.40% | 405.07K | ||
| 19.41 | 19.42 | 19.19 | +0.15 | +0.78% | 514.73K | ||
| 3.6000 | 3.6450 | 3.5600 | +0.0400 | +1.12% | 141.79K | ||
| 9.820 | 10.160 | 9.780 | -0.030 | -0.30% | 126.36K | ||
| 1.1630 | 1.1850 | 1.1600 | -0.0010 | -0.09% | 2.01M | ||
| 3.3600 | 3.4100 | 3.3550 | +0.0500 | +1.51% | 248.82K | ||
| 2.0200 | 2.0700 | 2.0200 | +0.0150 | +0.75% | 44.76K | ||
| 28.30 | 28.80 | 28.20 | +0.15 | +0.53% | 9.24K | ||
| 6.67 | 6.80 | 6.60 | +0.01 | +0.08% | 211.94K | ||
| 38.26 | 39.34 | 38.16 | -1.62 | -4.06% | 313.49K | ||
| 15.375 | 15.480 | 15.220 | +0.455 | +3.05% | 1.32M | ||
| 38.40 | 39.40 | 38.40 | -0.60 | -1.54% | 7.62K | ||
| 22.82 | 23.36 | 22.60 | +0.16 | +0.71% | 753.18K | ||
| 7.05 | 7.40 | 7.05 | -0.20 | -2.76% | 38.99K | ||
| 15.12 | 15.40 | 15.12 | -0.20 | -1.31% | 24.19K | ||
| 38.00 | 38.10 | 37.60 | +0.40 | +1.06% | 331 | ||
| 4.29 | 4.34 | 4.22 | +0.07 | +1.66% | 42.74K | ||
| 4.330 | 4.440 | 4.315 | -0.135 | -3.02% | 33.85K | ||
| 2.4600 | 2.4800 | 2.4150 | +0.0150 | +0.61% | 21.08K | ||
| 5.120 | 5.190 | 5.090 | +0.050 | +0.99% | 44.55K | ||
| 5.700 | 5.860 | 5.640 | -0.040 | -0.70% | 36.22K | ||
| 7.79 | 8.06 | 7.76 | -0.07 | -0.89% | 111.2K | ||
| 1.5700 | 1.5800 | 1.5380 | +0.0320 | +2.08% | 60.55K | ||
| 1.3360 | 1.3500 | 1.3240 | +0.0060 | +0.45% | 70.03K | ||
| 24.120 | 24.740 | 23.800 | +0.500 | +2.12% | 126.64K | ||
| 4.145 | 4.200 | 4.035 | +0.025 | +0.61% | 1.85M | ||
| 3.010 | 3.020 | 3.000 | -0.010 | -0.33% | 22.89K | ||
| 4.3300 | 4.3400 | 4.0600 | +0.2700 | +6.65% | 38.38K | ||
| 9.60 | 9.68 | 9.55 | +0.07 | +0.73% | 9.69K | ||
| 54.60 | 54.85 | 53.80 | +1.90 | +3.61% | 56.14K | ||
| 7.22 | 7.28 | 7.15 | +0.03 | +0.42% | 44.18K | ||
| 6.8400 | 6.9200 | 6.7000 | +0.1200 | +1.79% | 4.32K | ||
| 12.75 | 13.05 | 12.70 | -0.25 | -1.92% | 10.69K | ||
| 9.65 | 9.70 | 9.65 | -0.02 | -0.21% | 45.2K | ||
| 10.48 | 10.75 | 10.41 | -0.02 | -0.19% | 572.57K | ||
| 2.02 | 2.05 | 2.02 | +0.02 | +1.00% | 21.31K | ||
| 0.87 | 0.88 | 0.87 | +0.01 | +0.92% | 30.9K | ||
| 10.54 | 10.69 | 10.43 | +0.06 | +0.57% | 45.77K | ||
| 9.76 | 9.87 | 9.68 | +0.05 | +0.52% | 249.78K | ||
| 5.70 | 5.87 | 5.70 | +0.02 | +0.35% | 102.8K | ||
| 2.64 | 2.67 | 2.60 | 0.00 | 0.00% | 39.51K | ||
| 3.56 | 3.65 | 3.50 | 0.00 | 0.00% | 12.04K | ||
| 5.53 | 5.63 | 5.49 | -0.05 | -0.90% | 79.9K |
No Earning Reports have been scheduled